陽明 (2609)-元大-敦化券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
59.6
漲跌
▼0.3
漲幅
-0.50%
成交量
11,967張
產業
上市航運類股
3591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	14	59.89	9	59.64	59.90	5	44,844	0.01%
2026/09/22	0	0.00	4	60.80	60.80	-4	44,614	-0.01%
2026/09/21	10	60.00	24	60.89	61.10	-14	44,637	-0.03%
2026/09/18	5	61.58	12.5	61.25	61.00	-7.5	44,667	-0.02%
2026/09/17	1	61.81	16	61.26	62.00	-15	44,065	-0.03%
2026/09/16	2	60.50	5	60.32	60.20	-3	43,635	-0.01%
2026/09/15	2	59.10	0	0.00	58.80	2	43,278	0.00%
2026/09/14	2	58.85	1	59.30	59.30	1	43,544	0.00%
2026/09/11	5	59.86	8.2	59.88	59.40	-3.2	43,616	-0.01%
2026/09/10	2	58.55	9	58.19	58.00	-7	42,866	-0.02%
2026/09/09	4	57.25	7.6	58.32	58.50	-3.6	42,688	-0.01%
2026/09/08	2	57.60	1	57.30	57.30	1	42,822	0.00%
2026/09/07	4	58.28	0	0.00	58.10	4	43,075	0.01%
2026/09/04	2.8	58.29	2	58.50	58.20	0.8	43,687	0.00%
2026/09/03	1	58.20	0	0.00	57.80	1	44,147	0.00%
2026/09/02	11.5	58.05	7.5	57.13	57.50	4	44,596	0.01%
2026/09/01	19	58.25	5	58.94	57.60	14	45,016	0.03%
2026/08/31	13	58.04	5	58.34	59.50	8	45,494	0.02%
2026/08/28	25	56.36	4.5	56.37	56.20	20.5	42,511	0.05%
2026/08/27	12	57.50	7.1	57.65	57.90	4.9	42,819	0.01%
2026/08/26	90.3	59.07	30	59.46	57.60	60.3	43,008	0.14%
2026/08/25	62.6	64.32	28.1	65.22	63.60	34.6	41,242	0.08%
2026/08/24	69	65.16	71.2	65.74	64.50	-2.2	38,522	-0.01%
2026/08/21	53.6	63.29	88.8	63.01	64.00	-35.1	35,956	-0.10%
2026/08/20	32.1	59.47	42.6	59.89	60.30	-10.5	33,187	-0.03%
2026/08/19	10.1	57.53	33.5	57.96	59.00	-23.4	30,884	-0.08%
2026/08/18	16.1	55.95	10.2	56.12	56.20	5.9	29,468	0.02%
2026/08/17	24.4	54.18	52.1	53.82	54.70	-27.8	28,763	-0.10%
2026/08/14	1.5	50.87	4	51.58	51.60	-2.5	27,474	-0.01%
2026/08/13	2	51.60	5	51.10	51.40	-3	27,512	-0.01%
2026/08/11	2	51.75	4	51.60	52.00	-2	27,600	-0.01%
2026/08/10	4	51.10	3	51.37	51.60	1	27,541	0.00%
2026/08/07	1.3	50.40	1.7	50.38	50.50	-0.4	27,528	0.00%
2026/08/06	1	50.20	0	0.00	50.40	1	27,662	0.00%
2026/08/05	3.4	50.42	2	50.50	50.60	1.4	27,701	0.01%
2026/08/04	0.1	50.60	21	50.52	51.00	-20.9	27,719	-0.08%
2026/08/03	1.8	50.46	0	0.00	50.80	1.8	27,838	0.01%
2026/07/31	2	50.85	1.6	51.18	50.80	0.4	27,896	0.00%
2026/07/30	0.1	49.80	12	49.98	50.00	-11.9	27,858	-0.04%
2026/07/29	1	49.60	0.1	50.70	50.10	0.9	27,883	0.00%
2026/07/28	2	50.50	0	0.00	50.70	2	27,818	0.01%
2026/07/27	0	0.00	1	50.60	51.10	-1	27,783	0.00%
2026/07/24	3	51.37	5	51.56	51.50	-2	27,776	-0.01%
2026/07/23	2	50.50	0	0.00	50.50	2	27,571	0.01%
2026/07/22	2	51.10	2	51.20	51.40	0	27,706	0.00%
2026/07/21	0	0.00	4	50.88	50.90	-4	27,688	-0.01%
2026/07/20	1	49.30	1	50.40	49.00	0	27,729	0.00%
2026/07/17	11	49.70	2	49.45	49.20	9	27,650	0.03%
2026/07/16	0	0.00	1	50.30	50.20	-1	27,614	0.00%
2026/07/15	2.2	48.93	3	49.83	50.20	-0.8	27,709	0.00%
2026/07/14	17.1	47.64	3	49.22	48.00	14.1	27,586	0.05%
2026/07/13	11	50.41	1	50.10	50.10	10	27,218	0.04%
2026/07/09	1	51.70	0	0.00	51.60	1	26,961	0.00%
2026/07/08	10	52.10	1	52.30	52.30	9	27,082	0.03%
2026/07/07	7	51.67	1	51.70	51.10	6	27,126	0.02%
2026/07/06	1	52.90	0	0.00	53.00	1	27,048	0.00%
2026/07/03	0	0.00	5.6	52.82	52.40	-5.6	26,977	-0.02%
2026/07/02	2	50.70	0	0.00	51.00	2	26,613	0.01%
2026/07/01	2	51.00	0	0.00	50.70	2	26,661	0.01%
2026/06/29	0	0.00	1	51.00	51.40	-1	26,523	0.00%
2026/06/26	16	50.34	0	0.00	50.10	16	26,501	0.06%
2026/06/25	2	51.45	1	51.60	51.40	1	26,391	0.00%
2026/06/24	0	0.00	13	51.97	51.60	-13	26,452	-0.05%
2026/06/23	3	51.60	1.3	51.91	51.30	1.7	26,405	0.01%
2026/06/22	3	52.50	14	52.41	52.30	-11	26,280	-0.04%
2026/06/18	2.1	52.02	6	51.82	51.30	-3.9	25,975	-0.02%
2026/06/17	10	51.50	4	51.78	51.60	6	25,839	0.02%
2026/06/16	5.1	50.65	7	50.80	51.00	-1.9	26,121	-0.01%
2026/06/15	5	51.56	2	51.95	51.20	3	26,078	0.01%
2026/06/12	6	52.67	7	52.80	52.40	-1	25,929	0.00%
2026/06/11	19	50.19	6	50.23	51.10	13	25,899	0.05%
2026/06/10	5.2	51.11	5	51.10	50.60	0.2	25,531	0.00%
2026/06/09	2	51.80	0	0.00	51.60	2	25,339	0.01%
2026/06/08	4.9	51.38	2.8	51.40	51.70	2.1	24,943	0.01%
2026/06/05	5.8	54.50	11.8	54.27	54.50	-6	24,326	-0.02%
2026/06/04	3	52.97	5.5	53.40	53.20	-2.5	23,889	-0.01%
2026/06/03	12	53.63	2	54.00	53.70	10	25,737	0.04%
2026/06/02	11	53.28	0	0.00	53.60	11	25,749	0.04%
2026/06/01	2	54.50	16.2	54.85	54.90	-14.2	26,373	-0.05%
2026/05/28	2	52.90	1	53.10	52.30	1	32,693	0.00%
2026/05/27	2.1	52.83	4	53.15	52.60	-1.9	33,745	-0.01%
2026/05/26	2	51.80	7.6	52.55	52.00	-5.6	33,746	-0.02%
2026/05/25	4	51.60	6	51.78	51.80	-2	33,746	-0.01%
2026/05/22	1	53.30	20.5	52.86	53.00	-19.5	33,477	-0.06%
2026/05/21	3	50.13	15	50.64	51.10	-12	33,308	-0.04%
2026/05/20	12.1	50.33	11	50.09	50.30	1.1	33,112	0.00%
2026/05/19	0	0.00	3	49.68	49.50	-3	32,843	-0.01%
2026/05/18	3	47.77	6	49.14	48.55	-3	32,620	-0.01%
2026/05/15	18.2	48.02	4	48.00	48.05	14.2	32,550	0.04%
2026/05/14	4.8	48.50	0.1	48.75	48.60	4.7	32,346	0.01%
2026/05/13	11.1	49.53	5.1	49.59	49.25	6	32,081	0.02%
2026/05/12	0	0.00	2	50.10	50.10	-2	31,897	-0.01%
2026/05/11	0	0.00	4.2	50.46	50.80	-4.2	31,894	-0.01%
2026/05/08	2	50.00	3	49.87	49.90	-1	31,797	0.00%
2026/05/07	1	50.30	13	50.48	50.70	-12	31,671	-0.04%
2026/05/06	1	50.20	8	49.99	50.60	-7	31,674	-0.02%
2026/05/05	2	49.43	1	50.80	50.10	1	31,542	0.00%
2026/05/04	1	49.20	15	50.08	49.95	-14	31,463	-0.04%
2026/04/30	5	49.21	0	0.00	49.15	5	31,443	0.02%
2026/04/29	0.1	49.35	1	49.25	49.35	-0.9	31,460	0.00%
2026/04/28	1.8	49.69	1	50.20	49.50	0.8	31,577	0.00%
2026/04/27	16.3	49.29	39.7	49.36	49.35	-23.5	31,621	-0.07%
2026/04/24	6	50.07	3.5	50.01	50.10	2.5	31,609	0.01%
2026/04/23	5.1	50.17	16	50.00	50.10	-10.9	31,716	-0.03%
2026/04/22	1	50.40	9	50.40	50.50	-8	31,364	-0.03%
2026/04/21	0	0.00	4.5	50.54	50.70	-4.5	31,285	-0.01%
2026/04/20	4	50.18	21.1	50.20	50.10	-17.1	31,277	-0.05%
2026/04/17	4	50.53	0	0.00	50.70	4	31,188	0.01%
2026/04/16	11	51.27	2	51.00	51.00	9	31,190	0.03%
2026/04/15	1	51.10	1	51.00	51.50	0	31,336	0.00%
2026/04/14	4	50.58	8	50.54	50.40	-4	31,565	-0.01%
2026/04/13	1.1	50.63	1	50.60	50.60	0.1	31,500	0.00%
2026/04/10	6	51.13	0.3	51.20	51.30	5.7	31,429	0.02%
2026/04/09	0	0.00	1	51.50	51.30	-1	31,349	0.00%
2026/04/08	8	51.60	1	51.40	51.70	7	31,283	0.02%
2026/04/07	2	51.80	1	52.00	51.70	1	31,143	0.00%
2026/04/02	2.6	51.99	5	52.36	52.10	-2.4	31,181	-0.01%
2026/04/01	0.8	52.80	2	52.90	52.70	-1.2	31,394	0.00%
2026/03/31	9	52.31	3	52.40	52.00	6	31,959	0.02%
2026/03/30	3	53.60	3.1	53.49	53.00	-0.1	31,803	0.00%
2026/03/27	5	52.52	5	52.58	52.40	0	31,692	0.00%
2026/03/26	3	53.07	1	53.40	52.60	2	32,246	0.01%
2026/03/25	1	53.10	7	53.11	53.70	-6	32,242	-0.02%
2026/03/24	3.2	52.23	0	0.00	52.40	3.2	32,310	0.01%
2026/03/23	16	53.15	14	53.26	52.80	2	32,173	0.01%
2026/03/20	8	55.59	1	55.30	56.10	7	31,952	0.02%
2026/03/19	12	57.16	6	58.08	56.50	6	31,264	0.02%
2026/03/18	4.8	57.71	1	58.40	58.30	3.8	30,959	0.01%
2026/03/17	3	58.43	12	58.60	58.50	-9	30,653	-0.03%
2026/03/16	4	59.55	1.1	60.75	59.30	2.9	30,505	0.01%
2026/03/13	24	60.10	3	61.57	59.20	21	30,244	0.07%
2026/03/12	1	61.60	24	61.83	62.10	-23	29,722	-0.08%
2026/03/11	4	60.78	12	60.87	60.90	-8	29,396	-0.03%
2026/03/10	11	59.66	118.1	59.77	60.00	-107.1	29,020	-0.37%	大賣/鉅額交易
2026/03/09	70	62.32	79	62.68	61.60	-9	28,355	-0.03%
2026/03/06	24	60.94	3	61.50	60.70	21	25,752	0.08%
2026/03/05	78.2	61.66	42.5	62.27	60.00	35.7	24,874	0.14%
2026/03/04	115.6	67.73	42.2	66.08	63.60	73.4	23,328	0.31%	大買/
2026/03/03	134	64.98	128.3	64.26	66.00	5.8	18,991	0.03%	大買/大賣/
2026/03/02	48.1	60.07	34.2	59.54	60.00	13.9	16,349	0.09%
2026/02/26	1.1	57.49	12.3	57.40	57.40	-11.2	15,472	-0.07%
2026/02/25	1	56.00	11	56.10	56.30	-10	15,368	-0.07%
2026/02/24	4	55.92	6	55.67	55.90	-2	15,408	-0.01%
2026/02/23	6	55.63	5	55.76	55.50	1	15,577	0.01%
2026/02/11	1	52.80	2	52.95	53.30	-1	15,437	-0.01%
2026/02/10	0	0.00	6	52.70	52.80	-6	15,502	-0.04%
2026/02/09	0	0.00	1	52.50	52.20	-1	15,647	-0.01%
2026/02/06	10	51.96	1.1	52.18	52.20	8.9	15,754	0.06%
2026/02/02	3.1	52.44	0	0.00	52.30	3.1	16,112	0.02%
2026/01/30	1.1	53.41	1	53.90	53.40	0.1	16,142	0.00%
2026/01/29	0	54.50	2	54.40	54.70	-2	16,217	-0.01%
2026/01/28	2	54.70	5	54.80	54.80	-3	16,323	-0.02%
2026/01/27	1	53.70	0	0.00	53.90	1	16,501	0.01%
2026/01/26	1	53.80	1	53.60	54.30	0	17,140	0.00%
2026/01/23	9	54.22	0	0.00	54.30	9	18,941	0.05%
2026/01/22	2	55.85	0	0.00	55.50	2	19,099	0.01%
2026/01/21	0	0.00	3	56.00	55.20	-3	19,172	-0.02%
2026/01/20	3	55.07	10	55.21	55.10	-7	19,106	-0.04%
2026/01/19	6	53.57	0	0.00	54.00	6	18,991	0.03%
2026/01/16	13.1	54.47	5.6	54.05	54.50	7.5	19,032	0.04%
2026/01/15	0	55.50	0	0.00	55.50	0	18,856	0.00%
2026/01/14	0.5	55.48	15	55.27	55.40	-14.5	19,022	-0.08%
2026/01/13	0.1	55.44	11	55.58	55.40	-10.9	19,867	-0.05%
2026/01/12	2	55.35	0	55.60	56.10	2	19,945	0.01%
2026/01/09	0	56.03	0	0.00	56.20	0	21,028	0.00%
2026/01/08	3	56.40	5	56.60	56.30	-2	22,326	-0.01%
2026/01/07	6.1	57.55	16	56.97	57.60	-9.9	22,238	-0.04%
2026/01/06	1	55.20	6	55.35	55.50	-5	21,862	-0.02%
2026/01/05	13.3	55.31	6	55.53	54.90	7.3	21,739	0.03%
2026/01/02	0	0.00	2	56.05	56.00	-2	21,687	-0.01%
2025/12/31	1	55.70	14	55.79	55.70	-13	21,726	-0.06%
2025/12/30	2	55.60	4	55.95	56.30	-2	21,816	-0.01%
2025/12/29	3.2	56.39	11.5	56.53	56.60	-8.3	21,874	-0.04%
2025/12/26	4.2	55.43	14.8	56.07	56.10	-10.6	21,929	-0.05%
2025/12/24	4	55.20	13.4	55.35	55.30	-9.4	21,858	-0.04%
2025/12/23	0	0.00	2	52.90	52.80	-2	21,269	-0.01%
2025/12/22	0	0.00	1.3	52.48	52.70	-1.3	21,365	-0.01%
2025/12/19	1	51.10	1	50.90	52.30	0	21,442	0.00%
2025/12/18	2	51.00	1	50.60	50.70	1	20,945	0.00%
2025/12/17	1	51.70	0	0.00	51.60	1	21,045	0.00%
2025/12/16	3	51.23	1	51.50	51.50	2	20,891	0.01%
2025/12/15	0	0.00	2	51.20	51.30	-2	20,925	-0.01%
2025/12/12	0	0.00	7	50.86	50.80	-7	20,835	-0.03%
2025/12/11	0.3	50.70	1	50.60	50.70	-0.7	20,789	0.00%
2025/12/10	3	50.40	1	50.70	50.60	2	20,789	0.01%
2025/12/09	2	50.40	0	0.00	50.40	2	20,934	0.01%
2025/12/08	0	0.00	1	51.30	51.20	-1	20,823	0.00%
2025/12/05	4	52.00	0	0.00	51.70	4	20,789	0.02%
2025/12/04	3	52.57	2	53.15	52.50	1	20,741	0.00%
2025/12/03	1	51.90	0	0.00	51.90	1	20,572	0.00%
2025/12/02	1	52.30	5.3	52.17	52.00	-4.3	20,666	-0.02%
2025/12/01	0	0.00	0.5	52.40	52.40	-0.5	20,585	0.00%
2025/11/28	2	51.85	1	51.70	52.00	1	20,609	0.00%
2025/11/27	3	51.97	0.1	52.40	52.10	2.9	20,730	0.01%
2025/11/26	15	52.39	24	52.68	52.50	-9	20,849	-0.04%
2025/11/25	1	51.30	0	0.00	51.30	1	20,723	0.00%
2025/11/24	1	51.10	6	52.02	52.30	-5	20,668	-0.02%
2025/11/21	4	51.40	4	51.05	51.00	0	20,554	0.00%
2025/11/20	2	51.90	2	52.50	51.60	0	20,386	0.00%
2025/11/18	8.2	52.45	12	53.08	51.60	-3.8	20,043	-0.02%
2025/11/17	2	52.95	0	0.00	53.10	2	19,940	0.01%
2025/11/14	4.1	54.46	2	54.95	53.70	2.1	19,938	0.01%
2025/11/13	3.1	54.39	1	54.20	54.20	2.1	19,880	0.01%
2025/11/12	3	54.07	5	54.20	54.10	-2	19,834	-0.01%
2025/11/11	0.4	53.00	5	52.80	52.70	-4.6	19,686	-0.02%
2025/11/10	3.2	53.10	10	53.50	53.00	-6.8	19,852	-0.03%
2025/11/06	1	55.00	4	54.78	55.00	-3	20,056	-0.01%
2025/11/05	5	54.16	1	54.21	54.50	4	20,022	0.02%
2025/11/04	1.1	55.18	2.1	55.20	55.20	-1	19,895	0.00%
2025/11/03	7.7	57.01	12	57.47	56.50	-4.3	19,775	-0.02%
2025/10/31	43.3	57.88	50	58.08	57.50	-6.7	19,534	-0.03%
2025/10/30	36.4	59.62	23	59.63	60.00	13.4	18,890	0.07%
2025/10/29	7	56.20	6.7	55.96	56.50	0.3	17,138	0.00%
2025/10/28	0	0.00	5	54.96	55.10	-5	16,924	-0.03%
2025/10/27	0	0.00	4	54.50	54.30	-4	16,780	-0.02%
2025/10/23	0	0.00	58	54.21	54.00	-58	16,791	-0.35%
2025/10/22	7	54.39	3	54.37	53.90	4	16,864	0.02%
2025/10/21	2.2	54.02	0	54.20	53.80	2.2	16,709	0.01%
2025/10/20	7.6	54.00	1	54.20	54.00	6.6	16,882	0.04%
2025/10/17	14	55.39	9	55.57	54.10	5	16,836	0.03%
2025/10/15	148.1	53.46	98	53.93	53.20	50.1	16,147	0.31%	大買/
2025/10/14	43	54.83	31	55.47	56.70	12	15,110	0.08%
2025/10/13	5	51.12	8	51.73	51.60	-3	13,881	-0.02%
2025/10/09	17.1	51.72	91	51.57	51.30	-73.9	14,037	-0.53%
2025/10/08	2	51.70	1	51.70	51.70	1	14,108	0.01%
2025/10/07	2	52.05	6	51.93	51.80	-4	14,425	-0.03%
2025/10/03	1	52.00	0	52.19	52.00	1	14,617	0.01%
2025/10/02	6.4	51.78	1.2	51.61	51.50	5.2	14,912	0.03%
2025/10/01	6.2	52.58	3	52.50	52.30	3.2	15,421	0.02%
2025/09/30	3.1	53.20	2	53.40	53.00	1.1	15,758	0.01%
2025/09/26	6.5	53.51	189	53.46	53.30	-182.6	15,933	-1.15%	大賣/鉅額交易