陽明 (2609)-元大-敦化券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	67.33	67.80	-6	61,633	-0.01%
2025/01/21	10.1	67.63	18.4	67.40	67.00	-8.4	61,752	-0.01%
2025/01/20	20.2	67.60	4.1	67.55	67.10	16.2	61,598	0.03%
2025/01/17	10.2	68.97	2	69.55	68.80	8.2	61,472	0.01%
2025/01/16	18.1	70.09	22	69.80	69.80	-3.9	61,358	-0.01%
2025/01/15	4.1	71.45	5	71.90	70.90	-0.9	61,542	0.00%
2025/01/14	0	0.00	18.1	71.40	72.00	-18.1	62,013	-0.03%
2025/01/13	6.4	70.01	11	69.82	69.90	-4.7	62,148	-0.01%
2025/01/10	4.4	71.64	6	71.72	72.20	-1.6	62,110	0.00%
2025/01/09	37.4	74.62	21.1	73.28	72.60	16.3	61,660	0.03%
2025/01/08	11.2	77.66	5	77.90	77.60	6.2	60,505	0.01%
2025/01/07	2.1	76.88	19	78.70	79.00	-16.9	60,179	-0.03%
2025/01/06	67.3	76.43	6	76.90	76.50	61.3	59,799	0.10%
2025/01/03	15	77.37	14.1	77.05	77.40	0.9	59,736	0.00%
2025/01/02	10.5	77.02	6	77.15	76.60	4.5	59,419	0.01%
2024/12/31	2.1	75.70	2.2	75.99	75.70	-0.1	59,561	0.00%
2024/12/30	47.2	75.72	5	75.40	75.20	42.2	60,825	0.07%
2024/12/27	8.3	76.51	33	76.10	75.70	-24.7	61,384	-0.04%
2024/12/26	7.1	77.19	31.2	77.54	76.70	-24.1	62,320	-0.04%
2024/12/25	23.2	78.04	21.3	77.96	77.40	2	63,202	0.00%
2024/12/24	38	78.67	5	79.28	78.80	33	65,659	0.05%
2024/12/23	35.1	78.09	13	78.28	78.90	22.1	66,644	0.03%
2024/12/20	15.7	79.28	18.2	79.64	79.70	-2.5	67,567	0.00%
2024/12/19	75.1	78.23	8.3	78.60	78.20	66.8	65,933	0.10%
2024/12/18	5.4	78.47	87	78.83	78.90	-81.6	65,267	-0.13%
2024/12/17	10.1	79.03	9	79.19	78.70	1.1	64,761	0.00%
2024/12/16	56.4	79.97	22	78.74	78.90	34.4	64,283	0.05%
2024/12/13	38.9	80.85	41.2	80.78	80.40	-2.3	62,876	0.00%
2024/12/12	32	79.25	27.1	78.58	78.60	4.9	61,547	0.01%
2024/12/11	55.4	79.98	28.2	80.33	79.20	27.2	60,937	0.04%
2024/12/10	652.6	81.91	34	81.73	80.50	618.6	60,168	1.03%	大買/鉅額交易
2024/12/09	64.2	80.80	177.1	81.99	83.00	-112.8	58,617	-0.19%	大賣/鉅額交易
2024/12/06	2.5	75.37	14	75.77	75.60	-11.5	55,342	-0.02%
2024/12/05	36	75.07	3	75.36	74.70	33	55,161	0.06%
2024/12/04	91.2	75.55	15.1	75.71	75.90	76.1	55,117	0.14%
2024/12/03	17	75.51	20.1	75.94	75.70	-3.1	55,054	-0.01%
2024/12/02	12	74.73	16	74.98	74.30	-4	54,654	-0.01%
2024/11/29	29	73.35	15	73.45	73.20	14	54,427	0.03%
2024/11/28	7	72.67	43.3	72.47	72.50	-36.3	53,943	-0.07%
2024/11/27	70.2	72.53	47.2	72.43	71.70	23	53,425	0.04%
2024/11/26	9	76.18	19	76.33	76.20	-10	51,952	-0.02%
2024/11/25	29.1	76.68	49	76.55	76.50	-19.9	51,868	-0.04%
2024/11/22	25.5	77.68	16	78.16	77.50	9.5	50,914	0.02%
2024/11/21	67.2	78.81	64.7	79.10	79.30	2.4	49,840	0.00%
2024/11/20	61.2	77.28	84.6	77.64	77.10	-23.4	47,911	-0.05%
2024/11/19	14.1	74.10	42.3	74.01	74.70	-28.2	45,259	-0.06%
2024/11/18	10.3	72.36	10	72.93	72.10	0.3	44,245	0.00%
2024/11/15	8	72.50	16	72.80	72.20	-8	43,790	-0.02%
2024/11/14	9	71.41	15	71.11	70.80	-6	43,333	-0.01%
2024/11/13	20	71.80	3	71.93	71.30	17	43,608	0.04%
2024/11/12	34	72.58	23.3	72.69	72.10	10.8	43,460	0.02%
2024/11/11	76	71.21	4	71.60	71.80	72	42,627	0.17%
2024/11/08	5	72.02	11.9	71.96	71.50	-6.9	42,920	-0.02%
2024/11/07	5	69.20	23	69.69	69.70	-18	42,580	-0.04%
2024/11/06	7	70.17	14	70.30	70.80	-7	42,602	-0.02%
2024/11/05	78	71.00	23	69.80	70.70	55	42,786	0.13%
2024/11/04	18	69.04	3	68.40	68.10	15	42,648	0.04%
2024/11/01	16.1	69.39	44.6	69.11	70.00	-28.5	42,594	-0.07%
2024/10/30	2	66.65	4	67.00	66.40	-2	42,286	0.00%
2024/10/29	7	66.60	5	66.72	66.20	2	42,605	0.00%
2024/10/28	12.3	68.24	7	68.09	68.10	5.3	42,856	0.01%
2024/10/25	3	67.67	5.3	67.77	67.80	-2.3	43,058	-0.01%
2024/10/24	11.1	67.59	22	67.25	67.30	-10.9	43,163	-0.03%
2024/10/23	4	68.25	21.2	68.40	68.50	-17.2	43,207	-0.04%
2024/10/22	9.1	68.51	8.1	68.44	67.80	1	43,583	0.00%
2024/10/21	5	67.50	13	67.48	68.40	-8	43,713	-0.02%
2024/10/18	11	65.66	46	65.77	65.90	-35	43,601	-0.08%
2024/10/17	44	64.75	5.3	65.22	65.50	38.7	43,452	0.09%
2024/10/16	2	64.20	2	63.30	63.70	0	43,457	0.00%
2024/10/15	3	63.40	5	63.20	63.10	-2	43,630	0.00%
2024/10/14	2	63.45	17	63.66	63.30	-15	44,213	-0.03%
2024/10/11	6.1	62.97	6.2	63.15	62.80	-0.1	44,576	0.00%
2024/10/09	28	62.80	5	62.30	62.50	23	44,650	0.05%
2024/10/08	10	63.81	3	64.23	63.50	7	44,723	0.02%
2024/10/07	15	63.39	59	63.29	64.10	-44	45,386	-0.10%
2024/10/04	98.6	64.80	23.1	64.47	64.10	75.4	46,296	0.16%
2024/10/01	15	70.64	14.1	70.54	70.50	0.9	45,420	0.00%
2024/09/30	45.2	69.63	63	70.02	69.00	-17.8	45,132	-0.04%
2024/09/27	25.3	72.21	72.7	72.56	72.90	-47.5	44,635	-0.11%
2024/09/26	97.4	72.32	161.2	72.90	70.90	-63.8	43,684	-0.15%	大賣/
2024/09/25	97	69.04	68.9	69.12	70.40	28.1	41,313	0.07%
2024/09/24	67	67.68	93.1	67.20	67.60	-26	39,564	-0.07%
2024/09/23	12	64.37	5.3	64.38	64.50	6.7	37,671	0.02%
2024/09/20	21	64.00	2.6	63.60	63.60	18.5	38,079	0.05%
2024/09/19	0	0.00	1	63.10	63.40	-1	38,812	0.00%
2024/09/18	26	62.87	43.2	62.80	62.60	-17.2	39,497	-0.04%
2024/09/16	3.2	61.58	3	61.77	61.70	0.2	41,761	0.00%
2024/09/13	0.3	62.00	1	62.20	62.40	-0.7	42,555	0.00%
2024/09/12	6.1	62.08	1.1	62.39	62.00	5	43,986	0.01%
2024/09/11	0.3	61.16	0	0.00	61.30	0.3	44,485	0.00%
2024/09/10	14.1	60.05	4	60.55	59.80	10.1	45,909	0.02%
2024/09/09	1.1	60.61	0	0.00	60.60	1.1	48,201	0.00%
2024/09/06	23	61.96	22	61.61	62.10	1	50,370	0.00%
2024/09/05	8.2	61.72	15	62.16	61.50	-6.8	54,137	-0.01%
2024/09/04	21	59.63	7	59.43	60.70	14	59,230	0.02%
2024/09/03	4.1	62.80	4.1	62.80	61.80	0	62,553	0.00%
2024/09/02	6	62.75	3	63.13	62.30	3	67,649	0.00%
2024/08/30	73.3	63.83	63	63.70	64.50	10.3	71,442	0.01%
2024/08/29	11.1	62.85	17	62.87	62.90	-5.9	72,503	-0.01%
2024/08/28	14	62.54	32	62.58	62.60	-18	75,295	-0.02%
2024/08/27	43.3	63.51	35.2	63.99	62.70	8.1	80,365	0.01%
2024/08/26	27	64.53	24.1	64.89	64.20	3	80,319	0.00%
2024/08/23	6	63.88	8	63.48	63.60	-2	80,354	0.00%
2024/08/22	7.1	63.53	11	63.83	63.70	-3.9	80,874	0.00%
2024/08/21	18	63.72	21	63.88	63.70	-3	81,654	0.00%
2024/08/20	8.1	64.41	5	64.70	63.70	3.1	81,682	0.00%
2024/08/19	4	63.75	0.2	63.73	63.70	3.8	81,476	0.00%
2024/08/16	11.1	64.07	27.1	64.18	63.80	-16	81,622	-0.02%
2024/08/15	11	63.55	26.4	63.32	63.80	-15.4	81,353	-0.02%
2024/08/14	7.3	61.87	4	62.07	61.60	3.3	80,912	0.00%
2024/08/13	12.1	62.00	7	62.46	61.80	5.1	81,032	0.01%
2024/08/12	37	61.86	57.5	62.78	63.50	-20.5	85,062	-0.02%
2024/08/09	29	61.33	13	61.98	60.80	16	87,798	0.02%
2024/08/08	13	61.85	8	62.16	61.20	5	94,830	0.01%
2024/08/07	4	63.23	20	62.43	63.60	-16	98,810	-0.02%
2024/08/06	84.1	62.65	73	62.01	61.10	11.1	104,523	0.01%
2024/08/05	61.6	60.43	61.3	61.05	60.00	0.3	106,461	0.00%
2024/08/02	7.1	65.04	7.1	65.18	64.10	0	106,869	0.00%
2024/08/01	19.1	64.62	18.3	64.72	64.60	0.8	107,135	0.00%
2024/07/31	15.4	62.78	12	63.06	63.40	3.4	107,083	0.00%
2024/07/30	14	60.26	3	61.27	62.30	11	107,424	0.01%
2024/07/29	14	59.79	2	60.70	60.00	12	108,143	0.01%
2024/07/26	2	59.65	3.6	60.17	60.30	-1.6	109,053	0.00%
2024/07/23	34.2	60.58	13	60.94	60.80	21.2	111,862	0.02%
2024/07/22	23	58.72	43	58.68	58.60	-20	114,730	-0.02%
2024/07/19	30	60.68	40.3	60.81	60.20	-10.3	114,172	-0.01%
2024/07/18	7.1	62.14	2.2	61.91	61.80	4.9	114,049	0.00%
2024/07/17	8	62.09	2	62.20	61.90	6	113,909	0.01%
2024/07/16	20.1	63.66	21.2	63.33	62.40	-1.1	114,301	0.00%
2024/07/15	35	63.07	10.1	63.60	63.10	25	114,770	0.02%
2024/07/12	14.1	63.92	0	0.00	64.00	14.1	114,184	0.01%
2024/07/11	0	0.00	3	65.47	65.10	-3	113,780	0.00%
2024/07/10	37.1	65.91	44	65.63	65.10	-6.9	113,798	-0.01%
2024/07/09	37.2	65.54	48	65.07	65.20	-10.8	113,470	-0.01%
2024/07/08	62.7	67.59	265	67.95	67.50	-202.3	112,626	-0.18%	大賣/鉅額交易
2024/07/05	18	72.68	18	72.63	72.30	0	111,216	0.00%
2024/07/04	24.5	74.42	20.5	74.72	73.80	4	110,779	0.00%
2024/07/03	94	75.31	97.6	75.73	74.80	-3.6	110,428	0.00%
2024/07/02	72	73.93	71.6	74.00	74.10	0.5	109,694	0.00%
2024/07/01	50.1	74.52	49	75.15	73.70	1.1	109,279	0.00%
2024/06/28	38.2	74.82	32	74.92	74.60	6.2	108,377	0.01%
2024/06/27	47	75.52	46	75.43	75.20	1	107,922	0.00%
2024/06/26	62.3	75.43	48	75.24	75.00	14.3	107,423	0.01%
2024/06/25	67.5	75.96	76.1	75.54	76.50	-8.6	106,758	-0.01%
2024/06/24	53.1	74.65	67	74.52	74.20	-13.9	105,780	-0.01%
2024/06/21	282.2	78.46	120.1	76.57	75.90	162	105,449	0.15%	大買/大賣/鉅額交易
2024/06/20	124.1	76.79	42.3	76.34	76.70	81.8	103,009	0.08%	大買/
2024/06/19	100.5	76.34	99.8	76.09	75.00	0.8	102,277	0.00%
2024/06/18	51.1	73.87	71.2	74.22	74.10	-20.1	100,961	-0.02%
2024/06/17	67.2	73.82	43	74.01	73.70	24.2	100,571	0.02%
2024/06/14	219.1	74.44	204.8	74.56	75.40	14.2	99,141	0.01%	大買/大賣/
2024/06/13	115.1	73.03	75.4	72.87	72.40	39.7	97,069	0.04%	大買/
2024/06/12	140.4	71.36	144.2	70.93	70.90	-3.9	95,585	0.00%	大買/大賣/
2024/06/11	215.2	78.86	326.2	80.74	74.70	-111	92,009	-0.12%	大買/大賣/鉅額交易
2024/06/07	149.5	83.31	107.5	83.94	82.90	42	87,019	0.05%	大買/大賣/
2024/06/06	258.8	82.87	172.4	83.02	83.70	86.4	83,616	0.10%	大買/大賣/
2024/06/05	123.3	80.32	135.4	80.79	80.40	-12.1	78,688	-0.02%	大買/大賣/
2024/06/04	47.5	74.88	75.4	75.12	75.70	-27.9	75,295	-0.04%
2024/06/03	64.1	73.57	90.7	73.08	75.90	-26.7	74,088	-0.04%
2024/05/31	1,847.7	73.55	1,744.7	74.07	71.50	103	71,518	0.14%	大買/大賣/鉅額交易
2024/05/30	33.2	78.07	19.3	78.01	78.30	14	66,738	0.02%
2024/05/29	17.6	78.31	52.7	79.35	77.20	-35.1	66,931	-0.05%
2024/05/28	65.3	79.46	40.5	79.29	79.50	24.8	66,688	0.04%
2024/05/27	48.9	75.69	20.4	77.80	78.30	28.5	66,564	0.04%
2024/05/24	59.5	73.25	28.1	72.95	73.50	31.4	66,061	0.05%
2024/05/23	3.4	71.86	31	71.58	71.30	-27.7	65,927	-0.04%
2024/05/22	2.4	71.39	5.1	72.38	72.00	-2.7	66,285	0.00%
2024/05/21	0.2	70.98	8	71.23	71.40	-7.8	67,030	-0.01%
2024/05/20	13.3	71.65	32	71.88	72.50	-18.7	67,811	-0.03%
2024/05/17	41.7	71.75	25	71.34	71.00	16.7	67,821	0.02%
2024/05/16	190.5	73.74	208.8	74.04	74.10	-18.3	67,308	-0.03%	大買/大賣/
2024/05/15	174	70.96	180.1	70.94	71.40	-6.1	62,532	-0.01%	大買/大賣/
2024/05/14	276.4	70.72	543.3	69.59	71.30	-267	59,266	-0.45%	大買/大賣/鉅額交易
2024/05/13	132.2	65.72	79.4	66.36	66.60	52.8	51,583	0.10%	大買/
2024/05/10	343.3	57.97	455.7	60.15	60.60	-112.5	47,517	-0.24%	大買/大賣/鉅額交易
2024/05/09	93.2	54.84	114.8	55.14	55.10	-21.6	41,522	-0.05%	大賣/
2024/05/08	110.1	53.31	28	53.13	52.20	82.1	38,724	0.21%	大買/
2024/05/07	86	51.75	87.4	52.56	52.50	-1.4	37,648	0.00%
2024/05/06	14	50.67	8	50.74	50.60	6	36,577	0.02%
2024/05/03	12.1	50.74	9.5	50.51	50.40	2.6	36,422	0.01%
2024/05/02	18	51.49	39	51.58	51.30	-21	35,869	-0.06%
2024/04/30	13	51.95	8.3	52.19	52.20	4.7	34,907	0.01%
2024/04/29	35	53.83	43.6	53.92	52.90	-8.6	34,260	-0.02%
2024/04/26	178	47.89	350.3	50.34	51.80	-172.3	31,859	-0.54%	大買/大賣/鉅額交易
2024/04/25	2	46.80	3	46.87	47.10	-1	28,881	0.00%
2024/04/24	5.1	46.57	16.1	46.72	46.70	-11	29,490	-0.04%
2024/04/22	21	46.25	17.1	46.53	45.60	4	31,047	0.01%
2024/04/19	23	45.78	25.5	45.22	45.15	-2.5	31,099	-0.01%
2024/04/18	10	43.70	5	43.70	43.80	5	31,794	0.02%
2024/04/16	11.1	43.69	1	43.80	43.80	10.1	35,643	0.03%
2024/04/15	5	45.00	3	45.43	45.20	2	38,172	0.01%
2024/04/12	10.1	44.90	0	0.00	45.20	10.1	39,648	0.03%
2024/04/11	0.9	45.05	3	45.00	45.00	-2.1	42,860	0.00%
2024/04/10	17	44.85	10	44.50	44.40	7	47,471	0.01%
2024/04/09	1	45.05	13	45.08	44.95	-12	49,252	-0.02%
2024/04/08	5.1	43.70	1	44.80	45.10	4.1	51,653	0.01%
2024/04/03	6	43.98	0	0.00	43.80	6	51,965	0.01%
2024/04/02	5	44.40	0	0.00	44.45	5	52,810	0.01%
2024/04/01	15	44.42	0	0.00	44.30	15	54,419	0.03%
2024/03/28	20	44.28	1	44.20	44.10	19	61,145	0.03%
2024/03/27	1	44.20	3	44.20	44.15	-2	66,969	0.00%
2024/03/26	9.1	44.74	0	0.00	44.15	9.1	72,282	0.01%
2024/03/25	1	45.40	5	45.59	45.60	-4	74,413	-0.01%
2024/03/22	3.1	45.35	11	45.12	45.15	-7.9	78,776	-0.01%
2024/03/21	4	45.74	21	45.59	45.45	-17	82,392	-0.02%
2024/03/20	10.1	45.00	9	45.65	44.95	1.1	82,759	0.00%
2024/03/19	29	45.50	29.2	45.55	45.30	-0.2	82,606	0.00%
2024/03/18	23.7	45.17	21	45.15	45.15	2.7	82,626	0.00%
2024/03/15	31	46.16	14	45.72	46.50	17	82,622	0.02%
2024/03/14	12.1	48.46	0	0.00	47.75	12.1	81,884	0.01%
2024/03/13	19	49.07	14	48.80	48.70	5	81,628	0.01%
2024/03/12	15.1	48.62	25	48.93	48.95	-9.9	81,399	-0.01%
2024/03/11	13	48.38	27	48.56	48.60	-14	81,293	-0.02%
2024/03/08	34.1	47.82	33	47.80	47.55	1.1	81,533	0.00%
2024/03/07	10	48.12	3	48.35	48.00	7	81,653	0.01%
2024/03/06	16	48.59	58	48.33	48.00	-42	81,835	-0.05%
2024/03/05	6	49.06	16.5	49.02	48.60	-10.5	81,797	-0.01%
2024/03/04	8.1	48.16	6	48.64	48.90	2.1	81,501	0.00%
2024/03/01	32	49.23	9	48.83	49.15	23	81,079	0.03%
2024/02/29	20	49.76	41	49.68	49.85	-21	80,766	-0.03%
2024/02/27	34	48.88	51.1	48.72	48.55	-17.1	80,194	-0.02%
2024/02/26	30.1	48.83	15	48.75	48.70	15.1	79,816	0.02%
2024/02/23	44.3	49.46	13	49.08	49.10	31.3	79,548	0.04%
2024/02/22	22	49.97	37	49.85	49.95	-15	79,046	-0.02%
2024/02/21	34.3	48.98	5.1	49.12	48.35	29.3	77,991	0.04%
2024/02/20	14.8	47.91	8.1	47.80	48.15	6.7	76,991	0.01%
2024/02/19	15.1	46.79	12	46.92	46.90	3.1	76,623	0.00%
2024/02/16	16	47.55	10	47.10	46.90	6	76,622	0.01%
2024/02/15	17.1	46.20	7	46.25	46.65	10.1	76,927	0.01%
2024/02/05	53.2	47.45	1	47.30	47.30	52.2	76,416	0.07%
2024/02/02	21.2	48.09	121	47.78	47.75	-99.8	76,221	-0.13%	大賣/
2024/02/01	19	48.97	214	49.00	49.15	-195	75,807	-0.26%	大賣/鉅額交易