萬海 (2615)-元大-敦化券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	75.10	0	0.00	74.70	1	26,044	0.00%
2025/01/17	2.1	75.45	1	76.30	76.60	1.1	26,171	0.00%
2025/01/16	6	76.92	6	76.65	76.40	0	26,338	0.00%
2025/01/15	0	0.00	2	78.10	77.50	-2	26,732	-0.01%
2025/01/14	1	78.40	7	78.66	78.40	-6	27,083	-0.02%
2025/01/13	4	78.68	1	78.00	77.90	3	27,379	0.01%
2025/01/10	2	79.20	46	79.56	80.90	-44	27,816	-0.16%
2025/01/09	5	80.88	6.1	80.44	80.00	-1.1	27,955	0.00%
2025/01/08	1	84.40	1	84.50	84.00	0	27,772	0.00%
2025/01/07	0	0.00	0.3	84.00	84.30	-0.3	27,958	0.00%
2025/01/06	4	84.50	1	84.40	84.50	3	27,996	0.01%
2025/01/03	6.5	85.63	7.1	84.96	84.70	-0.7	28,289	0.00%
2025/01/02	4.1	84.07	8.6	83.58	83.60	-4.6	28,397	-0.02%
2024/12/31	2	80.60	0	0.00	81.10	2	29,104	0.01%
2024/12/30	4	80.80	4	80.70	80.50	0	29,846	0.00%
2024/12/27	3	81.30	3	81.30	81.00	0	30,878	0.00%
2024/12/25	1	82.60	0	0.00	83.00	1	33,461	0.00%
2024/12/23	3	81.07	1	81.80	82.00	2	37,935	0.01%
2024/12/19	1.1	81.12	1	80.60	80.80	0.1	39,558	0.00%
2024/12/18	2	81.20	2	80.95	81.40	0	39,566	0.00%
2024/12/17	2	81.65	3	81.27	82.20	-1	39,561	0.00%
2024/12/16	9.1	81.07	5	79.94	79.60	4.1	39,607	0.01%
2024/12/13	1	82.10	1	83.30	82.20	0	39,400	0.00%
2024/12/12	4	82.38	2	81.90	81.70	2	39,349	0.01%
2024/12/11	10.1	83.91	6.5	83.59	82.90	3.6	39,300	0.01%
2024/12/10	20.2	85.59	10.2	84.95	84.50	10	39,332	0.03%
2024/12/09	15.3	86.89	11.5	87.36	86.10	3.8	39,141	0.01%
2024/12/06	5	85.12	4	84.70	84.00	1	38,433	0.00%
2024/12/05	7	84.97	0	0.00	84.20	7	38,372	0.02%
2024/12/04	4.2	85.32	1	85.30	86.30	3.2	38,376	0.01%
2024/12/03	6.1	85.88	2	86.30	86.10	4.1	38,502	0.01%
2024/12/02	6	84.18	2	83.70	83.40	4	38,342	0.01%
2024/11/29	7	84.44	5	83.52	83.00	2	38,473	0.01%
2024/11/28	2	85.00	2	84.60	83.80	0	38,680	0.00%
2024/11/27	23.1	86.15	10	86.01	84.50	13.1	38,470	0.03%
2024/11/26	10	90.63	26	90.37	89.70	-16	37,910	-0.04%
2024/11/25	19	92.09	6	91.47	90.70	13	37,921	0.03%
2024/11/22	24.3	93.57	7	93.81	93.60	17.3	37,730	0.05%
2024/11/21	80	97.53	39	97.24	95.80	41	37,298	0.11%
2024/11/20	34	95.46	86	95.89	94.80	-52	36,322	-0.14%
2024/11/19	6	92.72	9	93.21	93.30	-3	35,041	-0.01%
2024/11/18	8	91.73	11	91.54	90.90	-3	34,756	-0.01%
2024/11/15	7	92.10	3	91.73	90.50	4	34,624	0.01%
2024/11/14	2	90.50	5	90.49	89.80	-3	34,403	-0.01%
2024/11/13	5	91.90	3	91.40	90.60	2	34,579	0.01%
2024/11/12	45	93.37	29.5	93.05	91.30	15.5	34,754	0.04%
2024/11/11	14	94.04	1.5	94.33	94.30	12.5	34,807	0.04%
2024/11/08	18.5	94.87	24.4	94.96	93.70	-5.9	34,755	-0.02%
2024/11/07	6	90.50	1	91.80	91.80	5	34,903	0.01%
2024/11/06	30	93.71	29	94.01	93.60	1	34,962	0.00%
2024/11/05	44	94.84	72.1	94.18	94.70	-28	35,337	-0.08%
2024/11/04	77	94.23	98.2	92.72	89.80	-21.2	34,898	-0.06%
2024/11/01	50.2	91.95	35.8	90.85	94.20	14.4	33,867	0.04%
2024/10/30	1	85.70	2	87.95	85.70	-1	33,326	0.00%
2024/10/29	5	86.50	0	0.00	85.70	5	33,492	0.01%
2024/10/28	2	87.20	3	88.47	88.60	-1	33,530	0.00%
2024/10/25	8	87.10	6.1	86.87	86.90	1.9	33,429	0.01%
2024/10/24	4	86.75	6	85.80	86.00	-2	33,446	-0.01%
2024/10/23	0	87.60	5	88.40	87.70	-5	33,445	-0.01%
2024/10/22	18	88.16	33	88.28	87.60	-15	33,552	-0.04%
2024/10/21	14	87.44	43	87.57	87.90	-29	33,427	-0.09%
2024/10/18	20.2	85.67	7	85.40	85.30	13.2	33,412	0.04%
2024/10/17	39	85.96	3	86.73	86.40	36	33,275	0.11%
2024/10/16	11.1	82.99	2	82.30	82.20	9.1	32,997	0.03%
2024/10/15	2	82.15	3.3	81.90	81.10	-1.3	33,039	0.00%
2024/10/14	26.1	81.81	32	81.94	82.00	-5.9	33,346	-0.02%
2024/10/11	7.1	83.44	10.6	83.13	83.00	-3.5	33,454	-0.01%
2024/10/09	31.1	83.79	25	83.08	83.00	6.1	33,604	0.02%
2024/10/08	23	85.81	18	85.78	85.50	5	33,639	0.01%
2024/10/07	85	86.34	94	86.43	85.70	-9	33,858	-0.03%
2024/10/04	72	89.98	14	89.45	89.30	58	33,872	0.17%
2024/10/01	24	101.39	11	99.84	99.20	13	33,637	0.04%
2024/09/30	44.3	100.71	45.1	100.95	98.00	-0.8	32,958	0.00%
2024/09/27	39.1	106.93	42	105.78	107.50	-2.9	32,265	-0.01%
2024/09/26	66.7	103.77	135.5	104.07	102.00	-68.8	31,422	-0.22%	大賣/
2024/09/25	43.4	94.62	65.1	95.42	99.70	-21.8	30,038	-0.07%
2024/09/24	24.1	88.15	57.6	89.35	90.70	-33.6	27,949	-0.12%
2024/09/23	0	0.00	3	82.50	82.50	-3	26,876	-0.01%
2024/09/20	3	81.10	4.3	81.28	81.10	-1.3	27,305	0.00%
2024/09/19	0	0.00	0.2	80.53	81.00	-0.2	28,026	0.00%
2024/09/18	0	0.00	2.5	80.12	80.50	-2.5	28,900	-0.01%
2024/09/16	6	78.10	5	78.30	78.30	1	30,633	0.00%
2024/09/13	0	0.00	2	78.85	79.20	-2	31,476	-0.01%
2024/09/12	2	78.50	5	78.38	77.70	-3	32,673	-0.01%
2024/09/11	4	76.45	6	76.58	76.80	-2	33,220	-0.01%
2024/09/10	2.1	74.71	4	74.80	74.10	-1.9	34,500	-0.01%
2024/09/09	10.3	75.53	1	75.80	75.20	9.3	35,508	0.03%
2024/09/06	8	78.53	2	78.40	78.20	6	36,148	0.02%
2024/09/05	2	79.50	2	78.60	78.80	0	37,345	0.00%
2024/09/04	5	76.90	9	77.77	78.70	-4	39,131	-0.01%
2024/09/03	1.1	79.72	2	80.35	79.50	-0.9	40,875	0.00%
2024/09/02	40.3	82.06	5	80.70	79.50	35.3	43,141	0.08%
2024/08/30	9.5	81.34	15.8	81.79	82.90	-6.3	43,791	-0.01%
2024/08/29	1.1	78.29	2	78.60	79.20	-0.9	43,678	0.00%
2024/08/28	1.1	78.65	1	78.30	78.10	0.1	45,476	0.00%
2024/08/27	8.1	78.50	13.2	78.45	78.30	-5.1	45,817	-0.01%
2024/08/26	19	81.82	5.1	80.78	79.90	13.9	45,676	0.03%
2024/08/23	0.3	79.82	1	79.80	79.50	-0.7	45,635	0.00%
2024/08/22	10.1	80.00	9	80.03	79.70	1.1	45,927	0.00%
2024/08/21	7	79.30	15.5	79.80	80.40	-8.5	46,209	-0.02%
2024/08/20	8	80.29	6	80.07	79.20	2	46,217	0.00%
2024/08/19	3	80.03	0.1	80.50	79.50	2.9	46,054	0.01%
2024/08/16	40	80.75	3.1	80.32	80.80	36.9	45,967	0.08%
2024/08/15	3	80.40	31	80.20	80.40	-28	45,678	-0.06%
2024/08/14	12	79.05	12	79.56	77.70	0	45,246	0.00%
2024/08/13	65	80.78	20	79.07	79.10	45	44,815	0.10%
2024/08/12	3.5	80.97	37	81.68	82.50	-33.5	44,178	-0.08%
2024/08/09	48	78.27	13	77.74	77.20	35	45,149	0.08%
2024/08/08	24	81.21	11	80.68	78.80	13	49,084	0.03%
2024/08/07	11.1	81.91	8	82.81	84.20	3	50,537	0.01%
2024/08/06	18.1	79.13	25	78.97	79.60	-6.9	51,107	-0.01%
2024/08/05	22.2	76.75	16	76.59	75.00	6.2	51,191	0.01%
2024/08/02	15	80.59	43.4	80.33	79.70	-28.4	51,118	-0.06%
2024/08/01	3	79.63	6.1	79.56	79.70	-3.1	50,658	-0.01%
2024/07/31	11	77.14	60	76.80	77.90	-49	50,404	-0.10%
2024/07/30	6	74.92	4	74.98	76.20	2	50,310	0.00%
2024/07/29	3	72.80	10.1	73.28	72.90	-7.1	50,441	-0.01%
2024/07/26	9	72.42	3	73.43	73.90	6	50,553	0.01%
2024/07/23	6.1	74.08	21	73.00	74.20	-14.9	50,717	-0.03%
2024/07/22	9	69.45	13.1	70.06	71.00	-4	50,851	-0.01%
2024/07/19	0.1	71.20	2	71.95	71.10	-1.9	50,442	0.00%
2024/07/18	24.1	73.63	3.2	73.42	74.00	20.9	50,132	0.04%
2024/07/17	14	74.48	12	73.82	73.50	2	49,984	0.00%
2024/07/16	24.3	77.17	12	77.55	75.10	12.3	49,777	0.02%
2024/07/15	3	76.27	20	77.62	77.90	-17	49,553	-0.03%
2024/07/12	12.1	75.69	3	75.87	76.40	9.1	49,136	0.02%
2024/07/11	2	76.90	13	77.17	77.30	-11	48,805	-0.02%
2024/07/10	12.1	76.18	25	76.26	76.10	-12.9	48,607	-0.03%
2024/07/09	6.4	77.98	10	78.82	77.20	-3.6	48,258	-0.01%
2024/07/08	24.4	77.84	306	76.68	78.00	-281.6	47,642	-0.59%	大賣/鉅額交易
2024/07/05	9.4	84.23	26	84.11	83.70	-16.7	46,700	-0.04%
2024/07/04	20.1	88.18	17.6	86.53	86.40	2.5	46,213	0.01%
2024/07/03	39.6	87.27	31.5	87.98	87.60	8.1	45,858	0.02%
2024/07/02	20	86.22	23	84.75	84.80	-3	45,291	-0.01%
2024/07/01	28.3	87.56	35	84.35	86.00	-6.7	44,799	-0.01%
2024/06/28	8.1	88.40	2	89.25	88.60	6.1	44,030	0.01%
2024/06/27	23	89.72	25	89.51	89.20	-2	43,631	0.00%
2024/06/26	71.2	90.24	38.4	89.02	89.00	32.8	43,091	0.08%
2024/06/25	40	90.25	38	91.22	91.70	2	42,423	0.00%
2024/06/24	25.1	91.56	9.1	89.08	88.80	15.9	41,532	0.04%
2024/06/21	153.1	96.11	46.3	95.99	92.30	106.8	40,591	0.26%	大買/鉅額交易
2024/06/20	95.7	92.96	16.2	92.14	92.10	79.5	38,643	0.21%
2024/06/19	31.1	93.57	61	93.05	90.00	-30	37,771	-0.08%
2024/06/18	37.1	90.16	39	89.74	88.80	-2	36,480	-0.01%
2024/06/17	103.2	90.96	35	89.90	89.10	68.2	35,801	0.19%	大買/
2024/06/14	152.1	89.33	155.2	89.54	92.80	-3.1	34,396	-0.01%	大買/大賣/
2024/06/13	19.2	84.94	17	85.63	84.40	2.1	33,344	0.01%
2024/06/12	65.4	85.11	32.2	83.94	83.00	33.2	32,877	0.10%
2024/06/11	94.1	95.76	60.8	94.75	88.20	33.3	31,780	0.10%
2024/06/07	63.5	98.87	27.5	98.87	96.20	36	29,937	0.12%
2024/06/06	155.1	93.90	162.3	95.46	96.80	-7.1	27,958	-0.03%	大買/大賣/
2024/06/05	25	85.10	79.5	87.89	88.00	-54.5	25,592	-0.21%
2024/06/04	35.1	81.10	5	80.70	80.00	30.1	24,729	0.12%
2024/06/03	46.6	80.11	42.4	79.87	82.00	4.2	24,299	0.02%
2024/05/31	9.4	87.49	30.4	86.89	79.70	-20.9	22,456	-0.09%
2024/05/30	34.3	86.84	21	87.12	87.50	13.3	22,077	0.06%
2024/05/29	25	85.61	11	85.71	85.60	14	21,953	0.06%
2024/05/28	13	85.76	4	85.48	87.00	9	21,736	0.04%
2024/05/27	13	78.16	115.7	81.62	82.10	-102.7	21,665	-0.47%	大賣/鉅額交易
2024/05/24	22.5	73.92	7.1	73.90	74.90	15.4	21,326	0.07%
2024/05/23	0	0.00	32.4	71.14	71.10	-32.4	21,128	-0.15%
2024/05/22	5	70.80	7	69.61	71.20	-2	21,144	-0.01%
2024/05/21	0	0.00	5	69.60	68.80	-5	21,103	-0.02%
2024/05/20	0	0.00	2.1	70.54	70.80	-2.1	21,096	-0.01%
2024/05/17	1	69.60	15.2	69.77	70.00	-14.2	21,037	-0.07%
2024/05/16	10.1	71.05	10	70.82	71.90	0.1	20,902	0.00%
2024/05/15	33.1	69.34	62.1	69.67	70.50	-29	20,605	-0.14%
2024/05/14	397.1	72.40	298	71.48	68.40	99.1	19,005	0.52%	大買/大賣/
2024/05/13	131	69.22	136.2	69.59	70.10	-5.2	13,910	-0.04%	大買/大賣/
2024/05/10	66	61.44	47.9	63.41	63.80	18.2	11,861	0.15%
2024/05/09	29	53.91	31.2	56.77	58.00	-2.2	10,361	-0.02%
2024/05/08	163.1	51.37	170	53.25	52.80	-6.9	9,418	-0.07%	大買/大賣/
2024/05/07	4	50.68	5	50.72	50.80	-1	8,781	-0.01%
2024/05/06	0	0.00	7	49.86	49.80	-7	8,545	-0.08%
2024/05/03	0	0.00	1	50.00	49.40	-1	8,490	-0.01%
2024/05/02	4	50.39	1	52.20	49.40	3	8,400	0.04%
2024/04/30	19	48.70	31	50.36	50.70	-12	7,939	-0.15%
2024/04/29	1	49.55	49.1	50.61	49.55	-48.1	7,708	-0.62%
2024/04/26	5.1	48.34	0.2	48.49	48.35	4.9	7,407	0.07%
2024/04/24	0	44.95	1	45.45	45.45	-1	7,132	-0.01%
2024/04/22	0	0.00	0.1	44.75	43.85	-0.1	7,263	0.00%
2024/04/19	1	43.40	1	44.05	43.25	0	7,188	0.00%
2024/04/17	3	43.00	0.3	43.32	42.80	2.7	7,256	0.04%
2024/04/16	5.1	43.69	0	0.00	42.90	5.1	7,492	0.07%
2024/04/11	3	44.83	0	0.00	44.80	3	8,591	0.03%
2024/04/10	1	45.10	0	0.00	44.50	1	9,432	0.01%
2024/04/09	2	44.85	0	0.00	44.95	2	9,660	0.02%
2024/04/03	2	43.70	0	0.00	43.65	2	10,191	0.02%
2024/04/02	0	44.30	0	0.00	44.05	0	10,328	0.00%
2024/03/28	0	0.00	2	44.28	44.00	-2	11,852	-0.02%
2024/03/27	2	44.65	1	44.65	44.45	1	13,593	0.01%
2024/03/26	0	0.00	1	45.15	44.55	-1	14,921	-0.01%
2024/03/22	1.1	44.94	0	0.00	45.30	1.1	16,105	0.01%
2024/03/21	2	45.05	0	0.00	45.10	2	16,959	0.01%
2024/03/20	1	45.90	0	0.00	45.00	1	17,230	0.01%
2024/03/18	0.1	45.50	0	0.00	45.65	0.1	17,526	0.00%
2024/03/15	8.8	44.56	2	44.50	46.45	6.8	17,778	0.04%
2024/03/14	0	0.00	7	47.50	47.10	-7	17,606	-0.04%
2024/03/13	13	49.19	0	0.00	49.00	13	17,484	0.07%
2024/03/08	1	48.25	1	48.55	48.65	0	17,905	0.00%
2024/03/07	0.3	48.60	0	0.00	48.10	0.3	18,241	0.00%
2024/03/06	7	49.21	0	0.00	48.40	7	18,390	0.04%
2024/03/05	2	50.20	0	0.00	49.35	2	18,379	0.01%
2024/03/04	40	49.34	0	0.00	49.65	40	18,350	0.22%
2024/03/01	1	49.55	0	0.00	49.90	1	18,376	0.01%
2024/02/29	24	50.08	38.1	50.10	50.40	-14.1	18,247	-0.08%
2024/02/27	42	48.76	0	0.00	48.10	42	17,884	0.23%
2024/02/26	2	48.73	0	0.00	48.80	2	17,833	0.01%
2024/02/23	9	49.73	0	0.00	49.65	9	17,845	0.05%
2024/02/22	6	50.10	12	49.87	50.00	-6	17,821	-0.03%
2024/02/21	11	49.51	1	49.50	49.00	10	17,723	0.06%
2024/02/20	1	47.95	6	48.74	48.65	-5	17,675	-0.03%
2024/02/16	0	0.00	3	47.30	47.30	-3	17,819	-0.02%
2024/02/15	1.2	46.73	2	46.75	47.20	-0.8	17,961	0.00%
2024/02/05	8	48.12	3	48.00	47.75	5	17,943	0.03%