台驊投控 (2636)-元大-敦化券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
90.9
漲跌
▲1.2
漲幅
+1.34%
成交量
980張
產業
上市航運類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1	90.00	89.70	-1	728	-0.14%
2024/09/25	0	89.18	0	0.00	89.20	0	683	0.01%
2024/09/18	2	86.50	0	0.00	85.60	2	683	0.29%
2024/09/05	6	85.33	0	0.00	83.80	6	908	0.66%
2024/09/04	0.1	84.70	0	0.00	84.60	0.1	1,004	0.01%
2024/08/23	0.2	88.80	0	0.00	88.90	0.2	1,327	0.02%
2024/08/21	0.5	89.76	0	0.00	89.10	0.5	1,598	0.03%
2024/08/14	0	0.00	0.1	90.00	88.90	-0.1	1,696	-0.01%
2024/08/13	0	0.00	2	89.55	89.30	-2	1,730	-0.12%
2024/08/09	2	90.00	0	0.00	89.00	2	1,832	0.11%
2024/08/05	1.2	86.13	0.1	87.00	85.30	1.1	2,430	0.05%
2024/07/31	1.1	92.43	0	0.00	92.80	1.1	2,442	0.05%
2024/07/29	0.1	91.50	0	0.00	90.90	0.1	2,464	0.00%
2024/07/22	0	0.00	10	92.60	91.20	-10	2,555	-0.39%
2024/07/12	0	0.00	0.1	97.60	96.80	-0.1	2,601	0.00%
2024/07/08	2	93.45	0	0.00	93.10	2	2,803	0.07%
2024/07/04	2	97.70	0	0.00	97.60	2	2,797	0.07%
2024/07/01	0	0.00	3	98.70	97.60	-3	2,816	-0.11%
2024/06/28	0.1	97.80	0	0.00	97.50	0.1	2,815	0.00%
2024/06/26	1	98.60	0	0.00	98.40	1	2,825	0.04%
2024/06/25	3	99.00	0	0.00	99.60	3	2,827	0.11%
2024/06/21	5	100.50	0	0.00	100.50	5	2,840	0.18%
2024/06/14	1	98.60	0	0.00	100.00	1	2,881	0.03%
2024/06/12	3	97.57	7.8	98.32	97.30	-4.8	3,040	-0.16%
2024/06/11	3	106.00	0	0.00	101.50	3	3,093	0.10%
2024/06/06	3	112.50	0	0.00	112.50	3	3,024	0.10%
2024/06/05	2	113.25	0	0.00	110.00	2	2,995	0.07%
2024/05/31	1	115.50	0	0.00	111.50	1	2,956	0.03%
2024/05/29	1	115.00	1	113.50	113.50	0	2,943	0.00%
2024/05/28	0	0.00	1	119.00	115.00	-1	2,910	-0.03%
2024/05/27	0	0.00	10	118.00	118.00	-10	2,773	-0.36%
2024/05/24	0	0.00	0.2	109.00	107.50	-0.2	2,665	-0.01%
2024/05/20	1	110.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	1	110.50	6	110.00	110.50	-5	2,679	-0.19%
2024/05/16	6	110.83	0	0.00	113.00	6	2,648	0.23%
2024/05/15	1	107.00	0	0.00	108.50	1	2,610	0.04%
2024/05/14	16	112.59	10	110.60	111.00	6	2,561	0.23%
2024/05/13	30.1	117.84	4	114.13	115.50	26.1	2,340	1.11%
2024/05/10	0	0.00	7	105.50	109.00	-7	2,096	-0.33%
2024/05/08	1	98.50	0	0.00	98.50	1	1,983	0.05%
2024/05/06	1	101.00	0	0.00	99.60	1	1,959	0.05%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	1	105.00	0	104.00	104.00	1	1,978	0.05%
2024/04/25	0.2	96.55	0	0.00	96.40	0.2	1,924	0.01%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/22	1.1	96.68	1	94.90	95.00	0.1	1,963	0.01%
2024/04/19	0.3	93.80	0	0.00	93.70	0.3	2,007	0.01%
2024/04/18	1.1	95.14	0	0.00	94.90	1.1	2,074	0.05%
2024/04/17	1	94.80	1	94.00	96.40	0	2,086	0.00%
2024/04/16	0.3	93.57	1	92.60	92.50	-0.7	2,111	-0.03%
2024/04/15	2.1	96.16	0	0.00	95.80	2.1	2,153	0.10%
2024/04/12	1	106.00	1	100.50	106.00	0	2,135	0.00%
2024/04/10	0	0.00	1	97.00	95.90	-1	2,317	-0.04%
2024/04/02	0	0.00	10	93.90	94.30	-10	2,428	-0.41%
2024/04/01	0	0.00	0	94.30	93.50	0	2,466	0.00%
2024/03/28	0.1	96.14	0	0.00	96.60	0.1	2,631	0.00%
2024/03/27	4	95.83	0	0.00	95.80	4	2,807	0.14%
2024/03/26	1	94.30	0	0.00	94.00	1	3,112	0.03%
2024/03/22	1	96.50	0	0.00	97.60	1	3,655	0.03%
2024/03/20	5	97.76	1	98.90	96.80	4	3,765	0.11%
2024/03/19	1	97.30	0	0.00	97.00	1	3,751	0.03%
2024/03/18	1	92.30	1	92.60	94.40	0	3,744	0.00%
2024/03/14	1	96.50	0	0.00	97.70	1	3,563	0.03%
2024/03/13	0	0.00	2.2	94.30	94.80	-2.2	3,453	-0.06%
2024/03/12	1	93.50	0	0.00	93.40	1	3,422	0.03%
2024/03/11	0	0.00	0.1	93.20	93.00	-0.1	3,426	0.00%
2024/03/08	0.1	94.13	2	92.70	93.20	-1.9	3,453	-0.06%
2024/03/07	0	0.00	1	93.10	92.90	-1	3,437	-0.03%
2024/03/05	1	94.80	0	0.00	94.00	1	3,421	0.03%
2024/02/05	0.2	87.80	0	0.00	88.70	0.2	3,266	0.01%
2024/02/02	0.2	88.90	0	0.00	88.00	0.2	3,236	0.01%
2024/01/22	1	91.90	0	0.00	92.20	1	3,126	0.03%
2024/01/19	2	92.30	0	0.00	92.20	2	3,120	0.06%
2024/01/17	1	92.10	2	90.85	90.60	-1	3,091	-0.03%
2024/01/16	0	0.00	2	91.80	91.90	-2	3,069	-0.07%
2024/01/15	4	95.40	3	94.33	93.80	1	3,038	0.03%
2024/01/11	2	91.05	1	90.20	89.80	1	2,885	0.03%
2024/01/10	1	90.00	1	89.58	89.30	0	2,886	0.00%
2024/01/09	3.1	90.76	3	91.37	90.00	0.1	2,842	0.00%
2024/01/08	0.1	95.60	1	96.80	96.10	-0.9	2,763	-0.03%
2024/01/05	0	0.00	5.1	97.72	96.50	-5.1	2,690	-0.19%
2024/01/04	6	94.05	7	92.77	92.60	-1	2,575	-0.04%
2023/12/28	0	88.00	0	0.00	87.00	0	2,361	0.00%
2023/12/27	0	0.00	1	90.60	88.50	-1	2,366	-0.04%
2023/12/26	1.1	89.97	0	0.00	89.00	1.1	2,348	0.04%
2023/12/25	8	88.45	16	87.66	88.20	-8	2,303	-0.35%
2023/12/22	12.2	96.19	18	97.67	95.10	-5.8	2,193	-0.26%
2023/12/21	28	95.86	28	96.94	96.00	0	2,020	0.00%
2023/12/20	21	93.96	21	93.83	94.00	0	1,703	0.00%
2023/12/19	35	95.76	13	95.42	94.50	22	1,562	1.41%
2023/12/18	2	88.90	2	89.50	90.90	0	1,136	0.00%
2023/12/14	0	0.00	0.3	82.30	82.50	-0.3	982	-0.03%
2023/12/04	0.3	81.20	0	0.00	81.40	0.3	851	0.04%
2023/11/28	0	0.00	0	77.30	77.30	0	784	0.00%
2023/11/20	0	0.00	1	78.20	78.20	-1	725	-0.14%
2023/11/07	1	76.80	0	0.00	76.80	1	697	0.14%
2023/11/06	0	0.00	2	73.90	75.00	-2	668	-0.30%
2023/10/26	0	0.00	1	72.40	72.40	-1	701	-0.14%
2023/09/15	0	0.00	1	79.10	78.20	-1	736	-0.14%
2023/09/11	0	73.50	0	0.00	73.10	0	688	0.00%
2023/09/08	0	0.00	0	73.60	73.30	0	695	0.00%
2023/08/25	0	0.00	0.5	73.55	73.50	-0.5	855	-0.06%
2023/08/18	0	76.80	0	0.00	76.80	0	912	0.00%
2023/08/17	0	0.00	0.1	74.40	74.30	-0.1	886	-0.01%
2023/08/15	0	0.00	0.4	73.95	73.90	-0.4	891	-0.05%
2023/08/14	1	73.70	0	74.00	74.00	1	893	0.11%
2023/08/11	0	0.00	1	76.00	75.40	-1	894	-0.11%
2023/08/08	0	76.50	0	0.00	76.50	0	890	0.00%
2023/07/14	0	0.00	0	67.30	66.70	0	852	0.00%
2023/07/12	0	0.00	3	68.40	68.10	-3	857	-0.35%
2023/07/04	2	76.85	1	80.40	76.10	1	827	0.12%
2023/06/30	5	70.30	14	71.07	70.90	-9	675	-1.33%
2023/06/29	2	69.65	2	69.60	69.70	0	667	0.00%
2023/06/28	7	70.31	0	0.00	70.30	7	668	1.05%
2023/06/19	0	0.00	1	72.10	72.00	-1	714	-0.14%
2023/06/14	2	72.65	0	0.00	72.30	2	933	0.21%
2023/05/29	1	70.00	0	0.00	71.70	1	1,441	0.07%
2023/05/12	1	75.00	0	0.00	75.60	1	1,442	0.07%
2023/04/26	0	0.00	1	75.50	76.00	-1	1,502	-0.07%
2023/04/25	0	0.00	1	75.40	75.10	-1	1,509	-0.07%
2023/04/21	1	76.00	0	0.00	76.00	1	1,530	0.07%
2023/04/19	3	78.00	0	0.00	77.80	3	1,545	0.19%
2023/04/17	0	0.00	2	80.10	80.20	-2	1,550	-0.13%
2023/04/06	0	0.00	1	78.20	77.80	-1	1,645	-0.06%
2023/03/30	1	77.60	0	0.00	77.50	1	1,712	0.06%
2023/03/29	0	0.00	1	77.50	77.60	-1	1,737	-0.06%
2023/03/24	0	0.00	1	76.80	76.30	-1	1,956	-0.05%
2023/03/17	1	76.20	1	77.40	80.00	0	1,932	0.00%
2023/03/15	10	76.24	8	78.59	76.00	2	1,782	0.11%
2023/03/14	0	0.00	1	77.60	80.10	-1	1,693	-0.06%
2023/03/13	1	79.70	5	76.36	79.80	-4	1,606	-0.25%
2023/03/10	2	73.25	0	0.00	72.60	2	1,431	0.14%
2023/03/06	1	72.50	0	0.00	72.00	1	1,377	0.07%
2023/03/03	1	70.80	1	69.60	71.40	0	1,369	0.00%
2023/03/02	0	0.00	1	69.30	69.90	-1	1,362	-0.07%
2023/03/01	2	68.05	1	68.00	68.50	1	1,364	0.07%
2023/02/24	1	69.30	0	0.00	69.00	1	1,365	0.07%
2023/02/15	6	66.20	6	65.80	65.70	0	1,408	0.00%
2023/02/02	0	0.00	1	67.10	67.00	-1	1,707	-0.06%
2023/01/31	0	0.00	2	65.40	65.80	-2	1,718	-0.12%
2023/01/13	1	63.90	0	0.00	63.80	1	1,769	0.06%
2023/01/12	0	0.00	1	64.20	64.10	-1	1,790	-0.06%
2023/01/04	1	68.70	0	0.00	68.50	1	1,838	0.05%
2023/01/03	0	76.40	0	0.00	76.30	0	1,813	0.00%
2022/12/23	1	76.20	1	75.70	76.30	0	1,774	0.00%
2022/12/22	12	77.29	11	76.55	77.00	1	1,766	0.06%
2022/12/19	2	74.60	2	76.60	74.60	0	1,711	0.00%
2022/12/16	2	77.55	1	76.80	76.00	1	1,644	0.06%
2022/12/14	0	0.00	2.1	71.38	71.40	-2.1	1,531	-0.14%
2022/12/13	1	72.80	1	71.50	72.40	0	1,524	0.00%
2022/12/08	4	73.30	0	0.00	72.50	4	1,497	0.27%
2022/12/06	2	74.50	2	76.80	74.50	0	1,465	0.00%
2022/12/01	1	80.10	12	79.60	79.70	-11	1,419	-0.78%
2022/11/28	0	0.00	91	76.38	76.60	-91	1,414	-6.44%
2022/11/24	2	75.20	2	73.50	75.60	0	1,413	0.00%
2022/11/23	90	74.88	2	74.40	75.10	88	1,399	6.29%
2022/11/18	2	72.70	0	0.00	71.70	2	1,408	0.14%
2022/11/17	2	72.50	0	0.00	72.40	2	1,407	0.14%
2022/11/15	2	71.30	0	0.00	72.10	2	1,438	0.14%
2022/11/11	5	71.76	3	72.00	71.60	2	1,429	0.14%
2022/11/10	0	0.00	4	71.50	71.20	-4	1,402	-0.29%
2022/11/09	2	72.30	0	0.00	72.30	2	1,378	0.15%
2022/11/08	8	72.16	92	73.06	72.20	-84	1,360	-6.18%
2022/11/07	138	68.09	59	67.94	69.50	79	1,300	6.08%	大買/
2022/11/04	0	0.00	4	66.70	66.70	-4	1,197	-0.33%
2022/11/03	1	60.70	0	0.00	60.70	1	1,142	0.09%
2022/11/02	10	61.75	6	61.50	61.20	4	1,158	0.35%
2022/10/25	17	58.96	17	59.31	59.00	0	1,194	0.00%
2022/10/21	1	60.30	1	59.80	60.30	0	1,175	0.00%
2022/10/20	1	60.40	1	59.00	60.90	0	1,175	0.00%
2022/10/17	5	57.58	5	58.60	59.80	0	1,181	0.00%
2022/10/04	2	67.30	2	65.85	67.50	0	1,258	0.00%
2022/09/28	2	61.40	2	63.80	61.40	0	1,343	0.00%
2022/09/26	1	64.70	1	67.00	63.90	0	1,390	0.00%
2022/08/22	5	83.20	1	83.80	83.80	4	3,149	0.13%
2022/08/17	0	0.00	1	87.20	86.70	-1	3,238	-0.03%
2022/08/15	0	0.00	1	86.60	86.70	-1	3,362	-0.03%
2022/08/11	0	0.00	1	89.00	88.40	-1	3,375	-0.03%
2022/08/10	0	0.00	1	89.00	87.70	-1	3,372	-0.03%
2022/08/09	0	0.00	3	88.60	88.60	-3	3,381	-0.09%
2022/08/02	0	0.00	2	85.80	86.40	-2	3,400	-0.06%
2022/07/26	0	0.00	1.5	85.06	85.00	-1.5	3,431	-0.04%
2022/07/22	2	87.05	0	0.00	88.00	2	3,433	0.06%
2022/07/15	1	81.80	0	0.00	82.00	1	3,382	0.03%
2022/07/13	1	83.50	1	81.50	81.20	0	3,385	0.00%
2022/07/12	1	81.10	3	81.20	80.90	-2	3,366	-0.06%
2022/07/08	1	85.30	1	87.40	87.40	0	3,329	0.00%
2022/07/01	3	85.73	0	0.00	80.80	3	3,224	0.09%
2022/06/30	1	87.40	1	86.40	86.20	0	3,181	0.00%
2022/06/29	1	91.60	1	90.20	89.60	0	3,144	0.00%
2022/06/28	4	93.50	4.2	93.82	95.40	-0.2	3,081	-0.01%
2022/06/27	11	93.67	11	95.03	96.80	0	2,922	0.00%
2022/06/24	11	87.73	13	87.97	88.00	-2	2,780	-0.07%
2022/06/22	7	83.53	8	84.13	83.60	-1	2,618	-0.04%
2022/06/21	0	0.00	12	87.95	89.10	-12	2,540	-0.47%
2022/06/20	0	0.00	1	89.50	87.00	-1	2,485	-0.04%
2022/06/17	10	96.98	5	96.58	95.80	5	2,395	0.21%
2022/06/16	5	100.10	8	98.60	97.00	-3	2,343	-0.13%
2022/06/15	1.1	104.52	1	105.00	103.50	0.1	2,300	0.00%
2022/06/14	1	108.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	2.1	110.52	7.2	113.35	108.50	-5.1	2,350	-0.22%
2022/06/10	4	117.00	0	0.00	116.50	4	2,360	0.17%
2022/06/09	2	133.79	16	133.94	133.00	-14	2,299	-0.61%
2022/06/08	0.1	138.50	0	138.50	138.50	0	2,259	0.00%
2022/06/07	0.1	138.00	0	0.00	137.50	0.1	2,373	0.00%
2022/06/06	0	0.00	8.1	137.54	137.50	-8.1	2,877	-0.28%
2022/06/02	0.1	132.00	0	0.00	134.00	0.1	3,099	0.00%
2022/06/01	1	133.00	0	0.00	132.50	1	3,292	0.03%
2022/05/31	0	0.00	10	129.50	133.00	-10	3,909	-0.26%
2022/05/30	7	135.00	7.1	133.00	132.50	-0.1	4,051	0.00%
2022/05/27	1.1	125.64	1	129.00	129.00	0.1	3,976	0.00%
2022/05/26	0	124.50	2	125.00	124.50	-2	3,991	-0.05%
2022/05/25	1	124.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	2	123.75	2	122.75	123.50	0	4,021	0.00%
2022/05/23	22	123.70	12	122.58	124.00	10	3,987	0.25%
2022/05/19	0.2	113.50	1	114.50	115.50	-0.8	4,042	-0.02%
2022/05/17	0.1	116.50	0	0.00	115.00	0.1	4,080	0.00%
2022/05/16	0.1	118.00	0	118.00	117.50	0.1	4,089	0.00%
2022/05/12	0.3	119.00	0	0.00	114.50	0.3	4,116	0.01%
2022/05/10	0	0.00	1.5	119.65	121.00	-1.5	4,151	-0.04%
2022/05/09	2	119.50	1	119.00	120.00	1	4,184	0.02%
2022/05/06	5	123.00	0	0.00	124.00	5	4,239	0.12%
2022/05/05	0	122.50	0	0.00	122.50	0	4,270	0.00%
2022/04/27	1.2	114.08	1	114.50	114.50	0.2	4,364	0.00%
2022/04/25	0	0.00	3	117.50	117.00	-3	4,373	-0.07%
2022/04/20	1	123.00	1	122.50	122.00	0	4,395	0.00%
2022/04/15	0	0.00	1	123.00	122.00	-1	4,450	-0.02%
2022/04/13	1	122.00	0	0.00	123.50	1	4,452	0.02%
2022/04/08	0	122.00	0	0.00	122.00	0	4,497	0.00%
2022/04/07	2	117.50	0	0.00	116.50	2	4,491	0.04%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/03/29	3	123.67	1	122.50	122.00	2	4,564	0.04%
2022/03/28	0	0.00	1	122.00	122.50	-1	4,565	-0.02%
2022/03/25	3	125.50	0	124.00	123.00	3	4,581	0.07%
2022/03/24	4	128.38	2	127.50	127.50	2	4,574	0.04%
2022/03/23	1	131.00	0	0.00	129.00	1	4,601	0.02%
2022/03/18	0	0.00	1	129.00	131.50	-1	4,671	-0.02%
2022/03/17	1	131.50	5	130.90	133.00	-4	4,668	-0.09%
2022/03/16	3	131.17	100	128.95	129.00	-97	4,670	-2.08%
2022/03/15	50	140.00	6	140.67	134.00	44	4,713	0.93%
2022/03/14	50	142.05	1	140.00	139.50	49	4,762	1.03%
2022/03/11	3	140.50	6	138.67	140.00	-3	4,851	-0.06%
2022/03/10	16	143.72	11	142.63	139.00	5	4,898	0.10%
2022/03/09	19	144.48	4	143.38	141.00	15	4,863	0.31%
2022/03/08	2	148.25	1	149.99	150.00	1	4,582	0.02%
2022/03/07	2	150.00	13	146.54	146.50	-11	4,386	-0.25%
2022/03/04	52	156.18	142	158.12	153.00	-90	4,324	-2.08%	大賣/
2022/03/03	14	144.29	19	147.29	150.00	-5	3,707	-0.14%
2022/03/02	1	136.50	1.5	136.00	136.50	-0.5	3,540	-0.01%
2022/03/01	0	0.00	0	135.50	137.00	0	3,559	0.00%
2022/02/25	0	0.00	6	132.50	133.00	-6	3,537	-0.17%
2022/02/24	0	0.00	50	126.50	126.50	-50	3,523	-1.42%
2022/02/23	0	132.00	2	132.00	131.50	-2	3,539	-0.06%
2022/02/22	2	131.00	1	129.00	129.00	1	3,578	0.03%
2022/02/21	150	135.35	4	135.13	133.50	146	3,596	4.06%	大買/鉅額交易
2022/02/18	0	129.00	0	0.00	129.50	0	3,554	0.00%
2022/02/17	1	129.50	0	0.00	127.00	1	3,609	0.03%
2022/02/16	1	127.00	11	127.00	128.50	-10	3,712	-0.27%
2022/02/15	11	124.00	0	0.00	124.00	11	3,877	0.28%
2022/02/14	0	0.00	1	126.00	125.50	-1	4,015	-0.02%
2022/02/11	2	125.75	0	0.00	125.50	2	4,066	0.05%
2022/02/09	0	125.43	0	0.00	125.50	0	4,363	0.00%
2022/02/07	8	116.00	9	118.33	121.00	-1	4,926	-0.02%
2022/01/26	29	114.71	29	112.72	112.00	0	5,286	0.00%
2022/01/21	19	117.89	18	116.28	116.00	1	5,426	0.02%
2022/01/20	0	0.00	1	122.50	122.50	-1	5,453	-0.02%
2022/01/18	0	125.00	0	0.00	123.50	0	5,514	0.00%
2022/01/14	0	0.00	13	125.58	126.50	-13	5,724	-0.23%
2022/01/12	0.5	128.50	2	127.50	127.50	-1.5	5,870	-0.03%
2022/01/07	0	0.00	1	131.50	132.00	-1	6,498	-0.02%
2022/01/05	0	0.00	1	132.50	132.50	-1	6,946	-0.01%
2022/01/04	1	133.00	5	134.00	134.50	-4	7,109	-0.06%
2022/01/03	7	133.64	0	0.00	134.00	7	7,160	0.10%
2021/12/29	2	139.00	0	0.00	137.50	2	7,451	0.03%
2021/12/28	2	143.00	4	140.50	139.00	-2	7,728	-0.03%
2021/12/24	0	0.00	1	138.00	135.50	-1	8,083	-0.01%
2021/12/22	1	138.00	2	139.00	138.00	-1	8,257	-0.01%
2021/12/17	5.1	138.11	0	0.00	137.00	5.1	8,496	0.06%
2021/12/16	1	135.00	5	135.40	135.00	-4	8,538	-0.05%
2021/12/15	0	0.00	1	134.00	135.00	-1	8,598	-0.01%
2021/12/14	0	0.00	2	135.75	133.00	-2	8,730	-0.02%
2021/12/13	3	141.50	1	141.00	139.00	2	8,724	0.02%
2021/12/10	10	142.05	0	141.00	140.00	10	8,798	0.11%
2021/12/09	4	142.63	1	141.00	142.50	3	8,860	0.03%
2021/12/08	5	149.40	1	153.50	147.00	4	8,831	0.05%
2021/12/07	5	147.40	2	149.00	148.00	3	8,808	0.03%
2021/12/06	10	147.45	11	146.14	145.00	-1	8,776	-0.01%
2021/12/03	4	143.75	2	145.00	142.00	2	8,830	0.02%
2021/12/02	36	142.08	36	145.39	144.00	0	9,082	0.00%
2021/12/01	5	138.20	2	138.50	138.00	3	8,992	0.03%
2021/11/30	0	138.50	9	138.33	138.50	-9	9,138	-0.10%
2021/11/29	1	131.50	1	132.00	131.50	0	9,035	0.00%
2021/11/26	12	130.88	1	132.00	130.00	11	9,061	0.12%
2021/11/25	1	137.00	6	138.50	136.50	-5	9,055	-0.06%
2021/11/24	2	137.00	2	137.25	136.50	0	9,073	0.00%
2021/11/23	0	0.00	2	134.75	134.50	-2	9,123	-0.02%
2021/11/22	3	134.83	0	0.00	133.50	3	9,286	0.03%
2021/11/19	3	132.00	0	132.50	131.50	3	9,360	0.03%
2021/11/18	0	0.00	1	136.50	134.50	-1	9,485	-0.01%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	136.96	0	0.00	137.00	1	9,905	0.01%
2021/11/15	2	135.50	0.1	135.00	133.50	1.9	10,229	0.02%
2021/11/12	4.1	138.74	8	138.00	136.00	-4	10,591	-0.04%
2021/11/11	3	131.00	0	133.00	132.00	3	10,671	0.03%
2021/11/10	0	0.00	5	140.30	136.50	-5	10,848	-0.05%
2021/11/09	0	0.00	3	139.00	139.50	-3	10,983	-0.03%
2021/11/08	7	138.57	1	139.50	139.00	6	11,068	0.05%
2021/11/05	3	135.66	2	135.00	134.00	1	11,188	0.01%
2021/11/04	7	146.42	2.2	145.68	139.00	4.8	11,506	0.04%
2021/11/03	15	142.30	12.4	144.95	145.00	2.6	11,528	0.02%
2021/11/02	0	133.00	5	133.70	132.00	-5	11,579	-0.04%
2021/11/01	0	130.00	0	0.00	130.50	0	11,708	0.00%
2021/10/29	1	130.93	2.4	129.42	129.00	-1.4	11,795	-0.01%
2021/10/27	0	0.00	1	125.50	126.00	-1	12,656	-0.01%
2021/10/26	9	126.56	0	0.00	126.50	9	13,233	0.07%
2021/10/25	0.1	123.83	1	127.00	127.00	-0.9	13,697	-0.01%
2021/10/22	1	122.00	1	122.50	122.00	0	14,045	0.00%
2021/10/21	12	127.29	16	127.13	126.50	-4	14,397	-0.03%
2021/10/20	1	127.51	1	128.50	125.00	0	14,730	0.00%
2021/10/19	2	127.25	2	126.25	127.00	0	15,460	0.00%
2021/10/18	10	125.15	5	126.50	126.00	5	16,272	0.03%
2021/10/15	5	132.30	9	134.56	133.00	-4	16,540	-0.02%
2021/10/14	0	0.00	7.5	133.47	138.00	-7.5	16,727	-0.04%
2021/10/13	13	127.54	13	128.88	125.50	0	17,170	0.00%
2021/10/12	1	126.03	0	0.00	133.00	1	18,156	0.01%
2021/10/07	10	138.65	11	134.91	134.00	-1	19,234	-0.01%
2021/10/06	1	129.00	2	129.00	129.50	-1	19,609	-0.01%
2021/10/05	34	126.25	8	124.63	132.50	26	20,105	0.13%
2021/10/04	2	129.00	0	0.00	126.00	2	20,507	0.01%
2021/10/01	1	138.00	4.2	136.66	140.00	-3.2	21,336	-0.01%
2021/09/30	0	0.00	36	142.81	144.00	-36	21,979	-0.16%
2021/09/28	3.4	143.71	0	0.00	143.50	3.4	23,358	0.01%
2021/09/27	1	150.00	1	149.50	149.00	0	24,326	0.00%
2021/09/24	1	154.03	1	156.00	156.00	0	25,248	0.00%
2021/09/22	1	151.50	1	148.50	147.00	0	26,759	0.00%
2021/09/17	3	153.50	3	153.50	155.50	0	27,221	0.00%
2021/09/13	3	156.50	1	151.50	151.50	2	29,687	0.01%
2021/09/10	5	154.50	5	156.00	158.00	0	30,107	0.00%
2021/09/09	5	154.00	5.1	155.47	156.00	-0.1	30,598	0.00%
2021/09/08	0	0.00	3	150.83	154.00	-3	30,648	-0.01%
2021/09/07	7.2	162.15	16	156.31	154.00	-8.9	30,675	-0.03%
2021/09/06	2	156.50	7	156.29	151.50	-5	30,423	-0.02%
2021/09/03	19	167.90	2	157.51	157.50	17	30,452	0.06%
2021/09/02	5	177.50	0	0.00	177.00	5	30,303	0.02%
2021/09/01	2	179.00	2	179.00	175.00	0	30,320	0.00%
2021/08/31	0	182.00	0	0.00	179.50	0	30,343	0.00%
2021/08/30	1	182.50	0	0.00	182.50	1	30,448	0.00%
2021/08/27	3	182.00	2	182.49	178.00	1	30,524	0.00%
2021/08/26	6	188.16	4	184.14	182.00	2	30,680	0.01%
2021/08/25	1	180.50	4	183.01	185.00	-3	30,722	-0.01%
2021/08/24	3	186.53	11	186.96	180.00	-8	31,199	-0.03%
2021/08/23	14	190.11	13	189.15	184.00	1	31,441	0.00%
2021/08/20	8	176.56	6	177.42	177.00	2	31,193	0.01%
2021/08/19	48	182.88	40	184.79	174.00	8	31,090	0.03%
2021/08/18	45	183.07	56	183.75	191.50	-11	30,973	-0.04%
2021/08/17	5	180.70	9	180.17	174.50	-4	30,603	-0.01%
2021/08/16	6	183.25	6	178.42	182.50	0	30,542	0.00%
2021/08/13	9	181.88	11	179.09	175.00	-2	30,388	-0.01%
2021/08/12	11	179.68	4	179.00	184.00	7	30,321	0.02%
2021/08/11	9	177.23	10	176.40	177.50	-1	30,246	0.00%
2021/08/10	7	185.95	12	191.46	187.00	-5	29,958	-0.02%
2021/08/09	13.4	186.88	17	187.82	183.00	-3.6	29,466	-0.01%
2021/08/06	11	188.73	6	186.92	180.00	5	29,109	0.02%
2021/08/05	4	177.38	5	177.20	180.50	-1	28,742	0.00%
2021/08/04	3	182.33	4	183.63	184.50	-1	28,625	0.00%
2021/08/03	11	186.14	8	185.75	182.50	3	28,699	0.01%
2021/08/02	7	190.00	4	183.00	190.00	3	28,426	0.01%
2021/07/30	21	199.95	21	189.71	183.00	0	27,927	0.00%
2021/07/29	14	191.68	8	198.81	201.50	6	27,415	0.02%
2021/07/28	21	186.07	18	185.03	183.50	3	27,036	0.01%
2021/07/27	4	198.00	3	200.67	190.00	1	26,859	0.00%
2021/07/26	7	210.71	15	210.17	206.50	-8	26,606	-0.03%
2021/07/23	22	222.00	17	220.94	210.00	5	26,290	0.02%
2021/07/22	115	211.79	119.1	197.93	224.50	-4	25,550	-0.02%	大買/大賣/
2021/07/21	41.3	229.73	39.3	213.68	208.00	2	24,754	0.01%
2021/07/20	9	226.17	13.2	222.95	229.00	-4.2	24,353	-0.02%
2021/07/19	12	239.25	28	237.16	235.00	-16	23,886	-0.07%
2021/07/16	66	264.01	68	263.33	244.00	-2	23,486	-0.01%
2021/07/15	31	246.23	33	249.83	257.50	-2	22,414	-0.01%
2021/07/14	36	242.94	39	237.26	234.50	-3	21,868	-0.01%
2021/07/13	14.4	264.13	25	264.06	252.00	-10.7	21,299	-0.05%
2021/07/12	16.3	289.17	28.1	285.76	279.50	-11.8	20,787	-0.06%
2021/07/09	11	296.36	4	283.51	280.00	7	20,166	0.03%
2021/07/08	45	295.80	35	299.24	295.50	10	19,499	0.05%
2021/07/07	37	283.10	58	285.04	290.00	-21	18,526	-0.11%
2021/07/06	36	304.73	23	297.18	283.00	13	17,714	0.07%
2021/07/05	23	302.75	20.1	300.89	294.00	2.9	17,091	0.02%
2021/07/02	50.1	300.02	25	297.18	307.00	25.1	16,199	0.15%
2021/07/01	24.1	279.16	21	281.11	286.50	3.1	15,143	0.02%
2021/06/30	15.1	252.62	33	250.76	260.50	-17.9	14,146	-0.13%
2021/06/29	68	249.90	45	247.14	237.00	23	13,514	0.17%
2021/06/28	26	236.63	18	240.56	244.00	8	12,513	0.06%
2021/06/25	22.1	214.73	45.3	217.34	222.00	-23.2	11,999	-0.19%
2021/06/24	7	198.00	11	200.50	202.00	-4	11,191	-0.04%
2021/06/23	6	190.78	16.1	190.13	184.00	-10.1	10,842	-0.09%
2021/06/22	44.1	211.52	41	207.32	197.00	3.1	10,244	0.03%
2021/06/21	31.3	203.26	26.3	202.31	205.50	5	9,196	0.05%
2021/06/18	33.3	183.70	30	185.35	189.50	3.3	8,712	0.04%
2021/06/17	3	159.83	8	163.38	172.50	-5	8,170	-0.06%
2021/06/16	7	156.72	0	0.00	157.00	7	8,058	0.09%
2021/06/15	17	140.12	13	144.58	146.00	4	7,942	0.05%
2021/06/11	6	130.58	7.4	133.27	133.00	-1.4	7,888	-0.02%
2021/06/09	4.5	130.89	4	127.14	125.00	0.5	7,759	0.01%
2021/06/08	0	127.38	2.1	125.52	128.50	-2	7,737	-0.03%
2021/06/07	14.1	120.79	1	121.52	122.50	13	7,707	0.17%
2021/06/04	4.4	134.93	2	135.00	133.00	2.4	7,735	0.03%
2021/06/03	4	128.02	3.2	133.69	132.00	0.8	7,666	0.01%
2021/06/02	13	124.00	4	124.00	124.00	9	7,441	0.12%
2021/06/01	10	102.82	9	106.08	113.00	1	7,205	0.01%
2021/05/31	25.2	102.48	3	101.83	103.00	22.2	6,640	0.33%
2021/05/28	0	0.00	0.2	93.70	93.70	-0.2	6,264	0.00%
2021/05/27	11	85.20	7	85.20	85.20	4	6,424	0.06%
2021/05/26	8	75.05	7.8	75.33	77.50	0.2	6,440	0.00%
2021/05/25	6	73.77	8.3	69.72	70.50	-2.3	6,167	-0.04%
2021/05/24	6	74.31	4	73.30	72.00	2	6,069	0.03%
2021/05/21	6	70.73	5.1	72.49	71.50	0.9	5,882	0.02%
2021/05/20	3	69.90	2	70.80	68.40	1	5,775	0.02%
2021/05/19	0	71.10	80	70.92	71.10	-80	5,621	-1.42%
2021/05/18	1	64.70	1	63.00	65.70	0	5,490	0.00%
2021/05/17	78	61.34	1	59.40	59.80	77	5,451	1.41%
2021/05/14	2	66.50	0	0.00	65.70	2	5,343	0.04%
2021/05/13	12	67.65	12.1	66.72	68.20	-0.1	5,260	0.00%
2021/05/12	3	72.17	155	70.18	70.10	-152	5,162	-2.94%	大賣/鉅額交易
2021/05/11	73	83.26	67	80.68	77.80	6	5,087	0.12%
2021/05/10	3	80.38	14	81.25	82.10	-11	4,860	-0.23%
2021/05/07	2	74.30	4	73.65	74.70	-2	4,707	-0.04%
2021/05/06	22	73.47	29	71.56	72.90	-7	4,628	-0.15%
2021/05/05	4	71.70	104	71.90	73.10	-100	4,535	-2.20%	大賣/
2021/05/04	37	78.05	20	79.52	72.00	17	4,407	0.39%
2021/05/03	31	78.22	53	78.97	79.90	-22	4,116	-0.53%
2021/04/29	0	0.00	8.2	71.01	72.70	-8.2	3,920	-0.21%
2021/04/28	0	68.90	0	0.00	68.90	0	3,807	0.00%
2021/04/27	17	68.86	2	70.49	69.30	15	3,763	0.40%
2021/04/26	1	67.10	12	67.84	69.30	-11	3,660	-0.30%
2021/04/23	31	63.25	6	62.30	63.00	25	3,560	0.70%
2021/04/22	17	69.84	27.1	69.63	64.90	-10.1	3,487	-0.29%
2021/04/21	9	64.79	36	66.88	68.30	-27	3,175	-0.85%
2021/04/20	55.3	61.12	7	61.66	62.10	48.3	3,068	1.57%
2021/04/19	7	61.51	12	60.54	61.80	-5	3,000	-0.17%
2021/04/16	9	57.04	5	56.80	58.70	4	2,881	0.14%
2021/04/14	5	54.50	6	56.45	55.10	-1	2,817	-0.04%
2021/04/13	7	57.00	14	56.47	55.50	-7	2,817	-0.25%
2021/04/12	7	54.76	0	0.00	55.20	7	2,759	0.25%
2021/04/09	1.1	54.86	0	53.60	53.60	1.1	2,725	0.04%
2021/04/08	0	0.00	5	55.40	55.30	-5	2,696	-0.19%
2021/04/07	5	54.90	0	0.00	55.10	5	2,703	0.18%
2021/04/06	0	54.80	6	54.00	54.80	-6	2,797	-0.21%
2021/04/01	6	55.63	1	55.00	54.80	5	2,872	0.17%
2021/03/31	1	55.00	5	55.00	55.20	-4	2,858	-0.14%
2021/03/30	0	54.70	49	54.16	54.70	-49	2,841	-1.72%
2021/03/29	0	53.50	4	53.70	53.50	-4	2,820	-0.14%
2021/03/26	0	52.80	0	0.00	53.00	0	2,850	0.00%
2021/03/25	4	51.90	2	51.90	51.70	2	2,929	0.07%
2021/03/24	2	53.00	0	0.00	52.90	2	2,946	0.07%
2021/03/23	1	53.00	12	52.57	53.10	-11	2,947	-0.37%
2021/03/22	15	54.79	0	0.00	54.60	15	2,936	0.51%
2021/03/19	3	52.63	2	52.00	53.00	1	2,971	0.03%
2021/03/18	0	52.30	3	51.50	52.50	-3	3,079	-0.10%
2021/03/17	10	50.55	13	50.52	50.40	-3	3,108	-0.10%
2021/03/16	0	49.25	0	0.00	49.25	0	3,083	0.00%
2021/03/15	21	49.89	21	49.49	49.95	0	3,075	0.00%
2021/03/12	0	0.00	2	48.43	48.55	-2	2,987	-0.07%
2021/03/11	3	48.05	3	48.00	47.80	0	2,938	0.00%
2021/03/10	6	47.14	1	48.24	47.90	5	2,887	0.17%
2021/03/09	2	46.63	6	46.88	47.70	-4	2,699	-0.15%
2021/03/08	50	44.42	1	44.50	44.60	49	2,633	1.86%
2021/03/04	0	43.60	0	0.00	43.80	0	2,610	0.00%
2021/03/02	7	48.18	11	45.60	44.85	-4	2,542	-0.16%
2021/02/26	39	44.65	28.1	44.48	45.35	11	2,354	0.47%
2021/02/25	49	42.14	0	0.00	41.85	49	2,235	2.19%
2021/02/22	0	0.00	2	42.50	42.15	-2	2,221	-0.09%
2021/02/18	0	0.00	4	40.10	40.05	-4	2,177	-0.18%
2021/02/17	51	39.57	0	0.00	40.00	51	2,165	2.36%
2021/02/04	0	0.00	0.1	38.45	38.40	-0.1	2,168	-0.01%
2021/02/01	0	0.00	5	37.35	37.40	-5	2,314	-0.22%
2021/01/28	1	38.80	1	39.00	39.00	0	2,339	0.00%
2021/01/26	0	0.00	3	39.90	39.85	-3	2,383	-0.13%
2021/01/25	0	0.00	2	39.38	39.45	-2	2,373	-0.08%
2021/01/22	0	0.00	0.2	38.84	39.20	-0.2	2,378	-0.01%
2021/01/21	0	0.00	7	39.06	38.15	-7	2,382	-0.29%
2021/01/20	2	38.33	0	0.00	37.95	2	2,382	0.08%
2021/01/19	1	38.55	4	38.31	38.85	-3	2,363	-0.13%
2021/01/18	0	0.00	1	38.00	38.40	-1	2,396	-0.04%
2021/01/15	1	39.40	50	38.25	38.00	-49	2,405	-2.04%
2021/01/14	0	0.00	4	39.90	40.00	-4	2,375	-0.17%
2021/01/13	50	40.05	0	0.00	40.05	50	2,379	2.10%
2021/01/12	153	39.90	0	0.00	39.20	153	2,393	6.39%	大買/鉅額交易
2021/01/11	0	0.00	1	40.30	40.10	-1	2,419	-0.04%
2021/01/07	2	38.85	0	0.00	39.10	2	2,448	0.08%
2021/01/06	2	39.65	261	40.00	39.60	-259	2,477	-10.45%	大賣/鉅額交易
2021/01/05	1	40.80	0	0.00	40.85	1	2,492	0.04%
2021/01/04	0	0.00	1	41.45	41.45	-1	2,475	-0.04%
2020/12/31	3	41.20	0	0.00	41.05	3	2,459	0.12%
2020/12/30	1	40.80	3	41.37	41.20	-2	2,452	-0.08%
2020/12/29	7	42.54	4	42.21	42.20	3	2,434	0.12%
2020/12/28	33	42.34	3	42.68	43.00	30	2,328	1.29%
2020/12/25	55	40.19	0	0.00	40.15	55	2,230	2.47%
2020/12/23	1	39.70	1	39.20	40.20	0	2,220	0.00%
2020/12/22	3	40.22	2	41.10	39.80	1	2,246	0.04%
2020/12/21	3	42.03	10	42.76	42.15	-7	2,215	-0.32%
2020/12/18	2	40.53	1	40.30	40.35	1	2,150	0.05%
2020/12/17	1	41.10	0	0.00	41.10	1	2,137	0.05%
2020/12/16	8	41.96	0	0.00	42.00	8	2,156	0.37%
2020/12/15	2	41.38	2	40.30	42.00	0	2,118	0.00%
2020/12/14	5	39.92	3	40.38	41.40	2	2,018	0.10%
2020/12/11	2	39.65	13	39.33	38.60	-11	1,885	-0.58%
2020/12/10	3	38.20	4	38.68	37.95	-1	1,800	-0.06%
2020/12/09	5	37.30	0	0.00	37.70	5	1,794	0.28%
2020/12/08	51	36.45	0	0.00	36.50	51	1,810	2.82%
2020/12/07	1	35.20	40	35.50	35.50	-39	1,841	-2.12%
2020/12/04	168	36.49	5	36.50	36.60	163	1,898	8.59%	大買/鉅額交易
2020/12/01	1	36.30	0	0.00	36.30	1	2,119	0.05%
2020/11/30	5	36.70	0	0.00	36.80	5	2,227	0.22%
2020/11/26	4	37.01	0	0.00	37.00	4	2,493	0.16%
2020/11/20	0	0.00	3	37.72	37.55	-3	2,603	-0.12%
2020/11/19	0	0.00	4	37.91	37.85	-4	2,581	-0.15%
2020/11/18	5	38.16	3	38.20	38.20	2	2,565	0.08%
2020/11/13	3	37.08	0	0.00	37.10	3	2,552	0.12%
2020/11/11	5	37.40	13	37.20	37.65	-8	2,574	-0.31%
2020/11/10	2	38.00	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	0	39.40	40.00	0	2,494	0.00%
2020/11/06	3	38.35	8	38.44	38.35	-5	2,430	-0.21%
2020/11/05	7	38.86	3	38.95	38.60	4	2,459	0.16%
2020/11/04	0	0.00	1.2	39.26	39.20	-1.2	2,474	-0.05%
2020/11/03	10	38.85	0	0.00	38.60	10	2,437	0.41%
2020/10/29	0	0.00	5	38.10	38.90	-5	2,433	-0.21%
2020/10/28	3	38.13	0	0.00	38.15	3	2,442	0.12%
2020/10/27	4	37.90	0	0.00	38.40	4	2,432	0.16%
2020/10/26	1	39.10	1	39.30	38.10	0	2,435	0.00%
2020/10/23	0	0.00	1	38.50	37.80	-1	2,393	-0.04%
2020/10/20	6	37.58	6	37.83	38.25	0	2,388	0.00%
2020/10/19	5	37.43	7	37.71	38.20	-2	2,363	-0.08%
2020/10/16	1	36.00	0	0.00	36.10	1	2,322	0.04%
2020/10/14	2	37.50	2	37.78	37.85	0	2,283	0.00%
2020/10/13	0	0.00	1	36.65	36.65	-1	2,239	-0.04%
2020/10/12	2	35.00	0	0.00	34.95	2	2,186	0.09%
2020/10/08	3	35.80	4	35.93	35.60	-1	2,190	-0.05%
2020/10/07	8	35.77	8	35.99	35.95	0	2,198	0.00%
2020/10/06	14	35.63	14	35.69	35.40	0	2,197	0.00%
2020/09/30	0	0.00	2	34.73	34.95	-2	2,258	-0.09%
2020/09/29	1	33.70	0	0.00	33.85	1	2,281	0.04%
2020/09/25	9	34.18	9	33.60	33.35	0	2,399	0.00%
2020/09/23	1	33.80	0	0.00	33.80	1	2,552	0.04%
2020/09/21	10	34.30	0	0.00	35.65	10	2,507	0.40%
2020/09/17	1	34.10	8	34.32	34.30	-7	2,477	-0.28%
2020/09/16	0	0.00	3	34.70	34.70	-3	2,459	-0.12%
2020/09/15	0	0.00	5	36.00	35.55	-5	2,440	-0.20%
2020/09/14	7	35.59	8	35.61	35.80	-1	2,439	-0.04%
2020/09/11	6	36.50	46	36.72	36.30	-40	2,413	-1.66%
2020/09/09	22	39.33	1	39.70	38.20	21	2,359	0.89%
2020/09/08	13	38.07	19	37.95	38.00	-6	2,298	-0.26%
2020/09/07	12	39.39	22	39.83	38.75	-10	2,230	-0.45%
2020/09/04	18	38.93	15	39.44	40.10	3	2,151	0.14%
2020/09/03	10	38.36	12	38.47	38.05	-2	2,068	-0.10%
2020/09/02	10	35.63	12	35.49	36.25	-2	1,953	-0.10%
2020/09/01	19	35.24	23	35.74	34.40	-4	1,871	-0.21%
2020/08/31	23	34.83	14	34.96	35.75	9	1,684	0.53%
2020/08/28	5	32.33	11	32.49	32.50	-6	1,537	-0.39%
2020/08/27	6	31.46	6	31.63	31.45	0	1,493	0.00%
2020/08/25	0	0.00	1	32.05	31.70	-1	1,549	-0.06%
2020/08/21	0	0.00	1	31.00	31.00	-1	1,626	-0.06%
2020/08/20	14	29.42	16	29.71	30.30	-2	1,620	-0.12%
2020/08/19	5	31.87	10	31.99	31.20	-5	1,607	-0.31%
2020/08/18	0	0.00	5	32.05	32.00	-5	1,607	-0.31%
2020/08/17	0	0.00	10	32.00	32.00	-10	1,602	-0.62%
2020/08/12	0	0.00	5	30.64	30.85	-5	1,580	-0.32%
2020/08/11	1	32.10	0	0.00	30.90	1	1,578	0.06%
2020/08/10	0	0.00	1	32.40	31.90	-1	1,540	-0.06%
2020/08/06	11	29.91	0	0.00	30.20	11	1,476	0.75%
2020/08/05	0	0.00	9	29.11	29.60	-9	1,458	-0.62%
2020/08/04	0	0.00	5	28.96	28.85	-5	1,446	-0.35%
2020/08/03	0	0.00	16	28.72	28.50	-16	1,445	-1.11%
2020/07/31	15	29.48	0	0.00	29.10	15	1,420	1.06%
2020/07/21	2	28.90	0	0.00	28.95	2	1,326	0.15%
2020/07/14	1	28.35	0	0.00	28.05	1	1,283	0.08%
2020/07/10	1	28.70	0	0.00	28.60	1	1,251	0.08%
2020/07/08	30	31.60	0	0.00	31.90	30	1,165	2.57%
2020/07/07	22	31.55	0	0.00	31.65	22	1,127	1.95%
2020/07/06	20	31.81	0	0.00	31.70	20	1,093	1.83%
2020/07/03	12	29.65	9	30.49	30.55	3	989	0.30%
2020/07/02	0	0.00	7	27.92	28.20	-7	828	-0.85%
2020/07/01	5	27.40	39	27.50	27.50	-34	768	-4.43%
2020/06/24	0	0.00	15	27.50	27.45	-15	712	-2.11%
2020/06/23	35	27.46	0	0.00	27.50	35	707	4.94%
2020/06/18	7	27.50	1	27.45	27.50	6	667	0.90%
2020/06/17	5	27.20	1	27.15	27.25	4	642	0.62%
2020/06/15	11	26.66	6	26.56	26.45	5	604	0.83%
2020/06/12	3	26.38	2	26.30	26.35	1	590	0.17%
2020/06/11	4	26.49	0	0.00	26.25	4	581	0.69%
2020/06/09	0	0.00	1	26.55	26.50	-1	564	-0.18%
2020/06/08	0	0.00	1	26.35	26.40	-1	564	-0.18%
2020/06/05	0	0.00	1	26.15	26.20	-1	544	-0.18%
2020/06/04	0	0.00	5	26.04	26.10	-5	542	-0.92%
2020/06/01	12	26.32	13	26.27	26.25	-1	507	-0.20%
2020/05/29	0	0.00	2	26.50	26.50	-2	456	-0.44%
2020/05/28	0	0.00	1	24.55	24.10	-1	378	-0.26%
2020/05/26	0	0.00	1	24.40	23.90	-1	362	-0.28%
2020/05/14	2	22.50	0	0.00	22.45	2	285	0.70%
2020/05/08	3	21.70	0	0.00	21.70	3	269	1.12%
2020/04/21	2	20.75	0	0.00	20.55	2	268	0.75%
2020/04/20	1	21.25	0	0.00	21.30	1	263	0.38%
2020/04/01	0	0.00	6	19.28	19.20	-6	241	-2.48%
2020/03/31	6	19.15	2	19.15	19.10	4	240	1.67%
2020/03/26	1	18.60	0	0.00	19.10	1	233	0.43%
2020/03/20	2	18.25	0	0.00	18.20	2	229	0.87%
2020/03/19	0	0.00	1	17.55	17.60	-1	223	-0.45%
2020/03/13	1	19.60	0	0.00	20.20	1	206	0.48%
2020/02/05	0	0.00	10	22.95	22.95	-10	193	-5.17%
2019/12/06	0	0.00	1	24.10	24.20	-1	234	-0.43%
2019/11/08	1	24.05	5	24.15	24.10	-4	252	-1.59%
2019/11/06	1	24.10	0	0.00	24.15	1	257	0.39%
2019/10/28	0	0.00	5	23.50	23.55	-5	259	-1.93%
2019/10/02	1	23.20	0	0.00	23.35	1	320	0.31%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/08/06	1	22.90	0	0.00	23.20	1	339	0.29%
2019/08/05	1	23.40	0	0.00	23.35	1	360	0.28%
2019/07/31	1	24.00	0	0.00	24.00	1	398	0.25%
2019/07/22	0	0.00	10	24.55	24.35	-10	437	-2.29%
2019/07/18	10	26.50	0	0.00	26.50	10	411	2.43%
2019/06/13	2	25.88	0	0.00	25.90	2	634	0.32%
2019/06/11	2	25.40	0	0.00	25.55	2	639	0.31%
2019/05/13	16	25.09	0	0.00	25.15	16	697	2.30%
2019/05/10	1	25.75	2	26.10	25.80	-1	677	-0.15%
2019/05/09	1	26.10	0	0.00	26.05	1	670	0.15%
2019/05/08	2	26.38	0	0.00	26.30	2	666	0.30%
2019/05/07	1	27.40	0	0.00	27.25	1	654	0.15%
2019/05/06	0	0.00	4	27.55	27.35	-4	638	-0.63%
2019/05/02	5	28.00	0	0.00	28.00	5	622	0.80%
2019/04/29	0	0.00	2	28.00	28.00	-2	602	-0.33%
2019/04/15	0	0.00	51	28.49	28.15	-51	530	-9.62%
2019/04/09	0	0.00	238	27.02	27.30	-238	437	-54.43%	大賣/鉅額交易
2019/04/01	1	26.65	0	0.00	26.75	1	385	0.26%
2019/03/27	2	26.65	105	26.93	26.60	-103	361	-28.53%	大賣/鉅額交易
2019/03/11	20	25.90	0	0.00	25.60	20	322	6.21%
2019/03/07	20	25.80	0	0.00	25.85	20	324	6.16%
2019/02/27	5	25.80	0	0.00	25.90	5	317	1.58%
2019/02/26	5	25.80	0	0.00	25.85	5	319	1.56%
2019/02/21	0	0.00	0.1	25.60	25.60	-0.1	298	-0.02%
2019/02/19	2	25.35	0	0.00	25.30	2	295	0.68%
2018/12/07	0	0.00	1	24.60	24.45	-1	773	-0.13%
2018/10/24	0	0.00	5	25.25	25.10	-5	847	-0.59%
2018/10/17	0	0.00	15	25.08	24.95	-15	796	-1.88%
2018/10/15	5	25.20	0	0.00	25.20	5	771	0.65%
2018/10/05	0	0.00	1	25.15	25.25	-1	715	-0.14%
2018/10/04	0	0.00	4	26.20	25.95	-4	700	-0.57%
2018/10/01	5	26.85	257	27.00	27.00	-252	693	-36.36%	大賣/鉅額交易
2018/09/28	5	25.95	0	0.00	25.80	5	652	0.77%
2018/09/26	0	0.00	2	25.60	25.50	-2	645	-0.31%
2018/09/20	0	0.00	1	25.05	25.00	-1	626	-0.16%
2018/09/19	0	0.00	8	25.70	25.35	-8	619	-1.29%
2018/09/17	8	26.89	0	0.00	26.50	8	587	1.36%
2018/09/13	0	0.00	5	25.95	26.00	-5	512	-0.98%
2018/09/05	0	0.00	1	24.30	24.30	-1	372	-0.27%
2018/08/31	0	0.00	2	24.45	24.45	-2	379	-0.53%
2018/08/27	3	24.40	0	0.00	24.25	3	381	0.79%
2018/08/13	0	0.00	3	23.70	23.65	-3	364	-0.82%
2018/07/25	3	23.50	1	23.65	23.60	2	312	0.64%
2018/07/20	1	23.50	0	0.00	23.55	1	316	0.32%
2018/06/22	31	23.90	0	0.00	23.90	31	652	4.75%
2018/06/21	19	23.90	0	0.00	23.95	19	653	2.91%
2018/06/20	127	23.91	0	0.00	23.95	127	656	19.36%	大買/鉅額交易
2018/06/19	123	23.99	0	0.00	23.95	123	655	18.76%	大買/鉅額交易
2018/06/15	70	24.00	0	0.00	23.95	70	652	10.72%
2018/06/14	33	24.00	0	0.00	24.10	33	651	5.07%
2018/06/13	97	24.00	0	0.00	24.10	97	652	14.88%
2018/06/12	83	24.00	0	0.00	24.00	83	651	12.74%
2018/06/11	17	24.00	0	0.00	24.15	17	648	2.62%
2018/04/19	1	23.50	0	0.00	23.35	1	654	0.15%
2018/04/17	1	23.70	0	0.00	23.65	1	635	0.16%
2018/04/11	2	24.55	0	0.00	25.30	2	596	0.34%
2018/04/10	0	0.00	0.3	24.95	24.90	-0.3	573	-0.05%
2018/04/09	0	0.00	25.7	25.69	25.45	-25.7	568	-4.52%
2018/04/03	0	0.00	5	25.00	25.35	-5	540	-0.92%
2018/04/02	3	24.80	0	0.00	24.50	3	507	0.59%
2018/03/30	0	0.00	2	25.45	25.05	-2	493	-0.41%
2018/03/29	65	24.83	65	24.76	25.40	0	453	0.00%
2018/03/14	2	23.25	0	0.00	23.15	2	329	0.61%
2018/02/09	5	22.50	0	0.00	22.50	5	468	1.07%
2018/02/07	1	22.70	0	0.00	22.70	1	471	0.21%
2018/01/23	2	23.65	0	0.00	23.65	2	588	0.34%
2018/01/22	2	23.65	0	0.00	23.65	2	617	0.32%
2018/01/10	0	0.00	1	23.35	23.35	-1	680	-0.15%
2018/01/08	1	23.80	0	0.00	23.70	1	690	0.14%