• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股▲1.28%

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00175.8075.70-1539-0.19%
2025/01/130.176.8000.0074.900.15370.01%
2025/01/0800.00380.2380.00-3529-0.57%
2025/01/0200.00180.5080.60-1540-0.18%
2024/12/3000.00179.7080.10-1558-0.18%
2024/12/2500.00179.0079.30-1589-0.17%
2024/12/2400.00178.8078.50-1642-0.16%
2024/12/20177.8000.0077.6016790.15%
2024/12/180.178.3000.0078.100.16800.01%
2024/12/1600.00178.2078.00-1676-0.15%
2024/12/1300.00579.0679.20-5672-0.74%
2024/12/120.179.6000.0079.100.16680.01%
2024/12/11180.50179.8079.7006670.00%
2024/12/0600.00279.6579.70-2657-0.30%
2024/12/0500.00679.2878.60-6656-0.91%
2024/12/0300.00179.5079.50-1659-0.15%
2024/11/270.181.0000.0080.100.16550.01%
2024/11/2500.0010.684.1583.00-10.6637-1.66%
2024/11/2100.001088.0087.60-10573-1.74%
2024/11/200.188.2000.0087.600.15620.01%
2024/11/14085.0000.0083.8005440.01%
2024/11/13186.0000.0086.0015320.19%
2024/11/1200.00286.4086.50-2528-0.38%
2024/11/0700.00486.9586.80-4553-0.72%
2024/11/0600.00187.3087.40-1558-0.18%
2024/11/0500.00187.0087.20-1573-0.17%
2024/10/29186.2000.0085.7016150.16%
2024/10/2500.00287.6087.10-2616-0.32%
2024/10/1500.00186.1086.20-1662-0.15%
2024/10/04486.93487.5086.8007310.00%
2024/09/2600.00190.0089.70-1728-0.14%
2024/09/25089.1800.0089.2006830.01%
2024/09/18286.5000.0085.6026830.29%
2024/09/05685.3300.0083.8069080.66%
2024/09/040.184.7000.0084.600.11,0040.01%
2024/08/230.288.8000.0088.900.21,3270.02%
2024/08/210.589.7600.0089.100.51,5980.03%
2024/08/1400.000.190.0088.90-0.11,696-0.01%
2024/08/1300.00289.5589.30-21,730-0.12%
2024/08/09290.0000.0089.0021,8320.11%
2024/08/051.286.130.187.0085.301.12,4300.05%
2024/07/311.192.4300.0092.801.12,4420.05%
2024/07/290.191.5000.0090.900.12,4640.00%
2024/07/2200.001092.6091.20-102,555-0.39%
2024/07/1200.000.197.6096.80-0.12,6010.00%
2024/07/08293.4500.0093.1022,8030.07%
2024/07/04297.7000.0097.6022,7970.07%
2024/07/0100.00398.7097.60-32,816-0.11%
2024/06/280.197.8000.0097.500.12,8150.00%
2024/06/26198.6000.0098.4012,8250.04%
2024/06/25399.0000.0099.6032,8270.11%
2024/06/215100.5000.00100.5052,8400.18%
2024/06/14198.6000.00100.0012,8810.03%
2024/06/12397.577.898.3297.30-4.83,040-0.16%
2024/06/113106.0000.00101.5033,0930.10%
2024/06/063112.5000.00112.5033,0240.10%
2024/06/052113.2500.00110.0022,9950.07%
2024/05/311115.5000.00111.5012,9560.03%
2024/05/291115.001113.50113.5002,9430.00%
2024/05/2800.001119.00115.00-12,910-0.03%
2024/05/2700.0010118.00118.00-102,773-0.36%
2024/05/2400.000.2109.00107.50-0.22,665-0.01%
2024/05/201110.0000.00108.5012,6960.04%
2024/05/171110.506110.00110.50-52,679-0.19%
2024/05/166110.8300.00113.0062,6480.23%
2024/05/151107.0000.00108.5012,6100.04%
2024/05/1416112.5910110.60111.0062,5610.23%
2024/05/1330.1117.844114.13115.5026.12,3401.11%
2024/05/1000.007105.50109.00-72,096-0.33%
2024/05/08198.5000.0098.5011,9830.05%
2024/05/061101.0000.0099.6011,9590.05%
2024/04/3000.001101.00102.00-11,970-0.05%
2024/04/291105.000104.00104.0011,9780.05%
2024/04/250.296.5500.0096.400.21,9240.01%
2024/04/2400.00197.4097.40-11,943-0.05%
2024/04/221.196.68194.9095.000.11,9630.01%
2024/04/190.393.8000.0093.700.32,0070.01%
2024/04/181.195.1400.0094.901.12,0740.05%
2024/04/17194.80194.0096.4002,0860.00%
2024/04/160.393.57192.6092.50-0.72,111-0.03%
2024/04/152.196.1600.0095.802.12,1530.10%
2024/04/121106.001100.50106.0002,1350.00%
2024/04/1000.00197.0095.90-12,317-0.04%
2024/04/0200.001093.9094.30-102,428-0.41%
2024/04/0100.00094.3093.5002,4660.00%
2024/03/280.196.1400.0096.600.12,6310.00%
2024/03/27495.8300.0095.8042,8070.14%
2024/03/26194.3000.0094.0013,1120.03%
2024/03/22196.5000.0097.6013,6550.03%
2024/03/20597.76198.9096.8043,7650.11%
2024/03/19197.3000.0097.0013,7510.03%
2024/03/18192.30192.6094.4003,7440.00%
2024/03/14196.5000.0097.7013,5630.03%
2024/03/1300.002.294.3094.80-2.23,453-0.06%
2024/03/12193.5000.0093.4013,4220.03%
2024/03/1100.000.193.2093.00-0.13,4260.00%
2024/03/080.194.13292.7093.20-1.93,453-0.06%
2024/03/0700.00193.1092.90-13,437-0.03%
2024/03/05194.8000.0094.0013,4210.03%
2024/02/050.287.8000.0088.700.23,2660.01%
2024/02/020.288.9000.0088.000.23,2360.01%
台驊控股 相關文章