富邦金 (2881)-元大-敦化券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	92.57	30	92.64	92.80	-17.9	16,322	-0.11%
2025/01/20	7	91.01	6	90.80	90.50	1	15,969	0.01%
2025/01/17	11.2	91.12	6.2	91.06	91.00	5	16,044	0.03%
2025/01/16	7.3	91.39	14	91.65	91.60	-6.7	16,108	-0.04%
2025/01/15	15.4	90.68	10	91.03	90.40	5.4	16,376	0.03%
2025/01/14	9.8	90.54	17.1	91.07	90.80	-7.3	16,702	-0.04%
2025/01/13	20.1	89.93	13.3	90.20	89.80	6.8	17,110	0.04%
2025/01/10	39	90.07	15	90.05	89.90	24	16,960	0.14%
2025/01/09	17.3	91.38	17	91.60	91.10	0.3	16,903	0.00%
2025/01/08	10	91.45	8	91.25	91.10	2	16,979	0.01%
2025/01/07	10.8	91.62	8	91.91	91.90	2.8	16,986	0.02%
2025/01/06	4.9	91.52	10	91.81	91.90	-5.1	16,953	-0.03%
2025/01/03	8.7	90.84	10	91.10	91.10	-1.3	17,011	-0.01%
2025/01/02	11.3	90.21	10	90.49	90.70	1.3	17,185	0.01%
2024/12/31	9.2	90.56	5.2	90.32	90.30	4	17,240	0.02%
2024/12/30	15.5	91.31	7	91.47	91.30	8.5	17,236	0.05%
2024/12/27	10.8	91.22	9.2	91.57	91.80	1.6	17,399	0.01%
2024/12/26	15.2	91.31	10	91.35	91.30	5.2	17,716	0.03%
2024/12/25	20.4	91.54	14	91.66	91.50	6.4	18,011	0.04%
2024/12/24	6.9	91.68	9	91.92	91.80	-2.1	18,182	-0.01%
2024/12/23	7.8	91.48	13.2	91.50	91.40	-5.4	18,513	-0.03%
2024/12/20	8.2	90.19	11	90.71	90.40	-2.8	18,676	-0.02%
2024/12/19	22.6	90.60	10	90.71	90.90	12.6	18,748	0.07%
2024/12/18	14	92.34	12.1	92.55	91.90	1.9	18,930	0.01%
2024/12/17	17.1	92.88	7	92.71	92.50	10.1	19,124	0.05%
2024/12/16	16.9	94.25	35	94.39	93.70	-18.1	19,114	-0.09%
2024/12/13	7.2	93.26	17	93.89	93.60	-9.8	18,960	-0.05%
2024/12/12	16	93.28	55.8	93.13	93.90	-39.8	18,959	-0.21%
2024/12/11	16.2	91.78	13.1	91.81	91.60	3.1	18,560	0.02%
2024/12/10	10.9	91.50	17	91.90	92.00	-6.1	18,666	-0.03%
2024/12/09	11.2	91.64	12.1	91.79	91.50	-0.9	18,901	0.00%
2024/12/06	5.7	91.56	24.4	91.81	92.00	-18.7	19,361	-0.10%
2024/12/05	7.6	91.02	17	91.06	91.30	-9.4	19,308	-0.05%
2024/12/04	8.1	90.60	6	90.91	90.60	2	19,479	0.01%
2024/12/03	4.8	90.45	13	90.66	90.90	-8.2	19,903	-0.04%
2024/12/02	11.8	89.14	12.2	89.61	89.60	-0.4	19,848	0.00%
2024/11/29	14.8	88.03	6.6	88.25	88.00	8.3	20,072	0.04%
2024/11/28	13.1	88.99	14	89.23	88.90	-0.9	20,202	0.00%
2024/11/27	24.1	89.66	19.2	89.14	88.80	4.9	20,230	0.02%
2024/11/26	15.1	89.96	7	90.16	90.10	8.1	20,064	0.04%
2024/11/25	6.9	90.30	23	90.81	90.50	-16.1	20,113	-0.08%
2024/11/22	13	89.87	12	89.87	89.30	1	20,004	0.00%
2024/11/21	13.1	89.58	5	89.76	89.30	8.1	19,779	0.04%
2024/11/20	20.3	90.71	8.2	90.49	90.50	12.1	19,500	0.06%
2024/11/19	26	89.77	36	90.69	91.40	-10	19,195	-0.05%
2024/11/18	29	90.56	17	90.00	89.80	12	19,010	0.06%
2024/11/15	16.4	91.54	88	91.95	91.00	-71.7	18,924	-0.38%
2024/11/14	35.3	90.34	13	90.63	90.30	22.3	19,385	0.12%
2024/11/13	24	91.06	12.9	91.11	91.00	11.1	19,364	0.06%
2024/11/12	15.1	91.97	4.3	92.01	91.70	10.8	19,422	0.06%
2024/11/11	12	91.96	8	91.79	91.70	4	19,260	0.02%
2024/11/08	7	92.41	16.4	92.78	92.90	-9.5	19,387	-0.05%
2024/11/07	16.1	91.94	25.5	92.21	92.20	-9.4	19,670	-0.05%
2024/11/06	10	91.85	8	91.81	91.40	2	19,744	0.01%
2024/11/05	9.9	91.64	13.4	92.25	92.30	-3.5	19,929	-0.02%
2024/11/04	6.8	91.58	19	91.98	92.30	-12.2	20,306	-0.06%
2024/11/01	16	89.14	8.6	89.68	90.40	7.4	20,761	0.04%
2024/10/30	15.1	91.17	4	91.15	90.80	11.1	20,654	0.05%
2024/10/29	17.2	91.07	6	91.23	91.60	11.2	20,802	0.05%
2024/10/28	10.1	91.94	7	92.17	91.90	3.1	20,934	0.01%
2024/10/25	5.4	92.10	14.3	92.21	92.20	-8.9	20,996	-0.04%
2024/10/24	15.7	91.77	11.9	91.82	91.30	3.7	21,308	0.02%
2024/10/23	74.6	92.46	6	92.28	92.10	68.6	21,408	0.32%
2024/10/22	7.4	92.34	48.6	92.48	93.30	-41.2	21,571	-0.19%
2024/10/21	55	92.01	12	91.41	90.90	43	21,814	0.20%
2024/10/18	22.8	92.86	54.1	92.96	93.20	-31.3	22,227	-0.14%
2024/10/17	9	90.76	25	91.27	91.60	-16	22,362	-0.07%
2024/10/16	51.1	90.59	14	90.45	90.30	37.1	22,691	0.16%
2024/10/15	4.2	90.76	34.2	91.46	91.90	-30	22,761	-0.13%
2024/10/14	8.3	90.43	5	90.64	90.50	3.3	22,995	0.01%
2024/10/11	18.3	90.58	18	90.83	90.70	0.3	23,459	0.00%
2024/10/09	34	91.17	31.1	91.52	90.60	3	24,140	0.01%
2024/10/08	31.1	90.21	31	90.78	91.40	0.1	24,555	0.00%
2024/10/07	45.1	90.96	36.3	91.14	91.10	8.8	24,614	0.04%
2024/10/04	11	89.79	6	90.07	90.10	5	24,759	0.02%
2024/10/01	26.1	90.31	15	90.39	90.70	11.1	24,857	0.04%
2024/09/30	49	90.68	18	91.02	90.40	31	24,899	0.12%
2024/09/27	49.4	92.09	25.1	92.08	91.30	24.3	25,011	0.10%
2024/09/26	18	93.14	9	93.56	93.00	9	25,013	0.04%
2024/09/25	23	92.61	20	93.02	93.30	3	25,065	0.01%
2024/09/24	22	91.64	46	92.06	92.60	-24	25,081	-0.10%
2024/09/23	21.1	90.42	57	91.45	91.90	-35.9	24,959	-0.14%
2024/09/20	28.1	89.89	48.6	90.34	90.80	-20.5	24,779	-0.08%
2024/09/19	26.2	88.72	51	88.61	89.30	-24.8	24,364	-0.10%
2024/09/18	26	87.34	109	87.28	87.10	-83	24,275	-0.34%	大賣/
2024/09/16	14	86.59	13	86.78	86.80	1	24,356	0.00%
2024/09/13	21	86.31	19	86.62	86.70	2	24,457	0.01%
2024/09/12	99.2	86.24	18	86.48	85.80	81.2	24,581	0.33%
2024/09/11	29.2	85.75	13	85.59	85.50	16.2	24,518	0.07%
2024/09/10	67.7	86.88	66.2	86.94	86.40	1.5	24,405	0.01%
2024/09/09	84.8	85.98	21	86.13	86.00	63.8	24,202	0.26%
2024/09/06	42	91.85	22	92.30	92.50	20	23,818	0.08%
2024/09/05	27	92.17	48	92.16	92.30	-21	23,891	-0.09%
2024/09/04	67.2	90.52	44.7	90.81	90.50	22.5	23,916	0.09%
2024/09/03	36	93.52	21	93.65	93.70	15	23,666	0.06%
2024/09/02	37.1	94.08	74.7	94.06	94.00	-37.6	23,793	-0.16%
2024/08/30	22	91.98	57	92.22	91.90	-35	23,527	-0.15%
2024/08/29	34	91.46	42	91.56	91.30	-8	23,260	-0.03%
2024/08/28	25	91.89	14.1	92.20	92.00	10.9	23,201	0.05%
2024/08/27	44.1	91.40	48.2	91.89	92.20	-4.1	23,547	-0.02%
2024/08/26	36.3	91.40	75.4	91.54	91.90	-39.1	23,570	-0.17%
2024/08/23	15	88.29	20	88.67	89.00	-5	23,443	-0.02%
2024/08/22	33	88.24	17	87.72	88.10	16	23,449	0.07%
2024/08/21	24.9	88.92	18.5	89.23	89.20	6.4	23,410	0.03%
2024/08/20	65.4	89.25	26	88.97	88.80	39.4	23,578	0.17%
2024/08/19	110.5	90.94	35	90.50	90.00	75.5	23,460	0.32%	大買/
2024/08/16	39.2	91.28	81.9	91.58	92.40	-42.8	23,206	-0.18%
2024/08/15	35.1	89.56	44	90.06	89.00	-9	22,631	-0.04%
2024/08/14	49.1	89.05	107.2	89.20	89.30	-58	22,604	-0.26%	大賣/
2024/08/13	33	87.25	50	87.43	87.50	-17	22,552	-0.08%
2024/08/12	80	87.09	45	87.22	86.80	35	23,115	0.15%
2024/08/09	52.3	86.03	61	85.83	86.00	-8.7	23,645	-0.04%
2024/08/08	54	82.87	56.3	82.99	83.10	-2.3	23,424	-0.01%
2024/08/07	25.7	82.20	41	82.46	82.60	-15.3	23,402	-0.07%
2024/08/06	75.3	80.01	83	80.38	80.70	-7.7	23,694	-0.03%
2024/08/05	102.1	80.71	65.4	80.41	79.00	36.7	23,480	0.16%	大買/
2024/08/02	57.4	86.30	51	86.56	86.90	6.4	22,894	0.03%
2024/08/01	40.1	88.65	51	89.16	88.20	-10.9	22,777	-0.05%
2024/07/31	17.8	88.23	44.8	88.03	88.20	-27	22,727	-0.12%
2024/07/30	31.2	86.14	22.1	86.16	86.50	9.1	22,520	0.04%
2024/07/29	15.3	86.65	40.1	86.91	87.20	-24.9	22,530	-0.11%
2024/07/26	24.1	84.09	27	84.35	84.90	-2.9	22,333	-0.01%
2024/07/23	17	84.68	32	84.91	85.50	-15	22,420	-0.07%
2024/07/22	61.3	83.76	53.3	83.08	82.60	8.1	22,386	0.04%
2024/07/19	98	85.99	52	86.49	86.10	46	21,848	0.21%
2024/07/18	89.7	89.39	42.2	89.52	89.90	47.4	21,122	0.22%
2024/07/17	54	91.49	42.1	91.61	91.00	11.9	20,524	0.06%
2024/07/16	39	91.19	30	91.74	91.70	9	20,248	0.04%
2024/07/15	53	90.75	36.2	91.01	90.90	16.8	20,299	0.08%
2024/07/12	52	91.91	54.4	92.08	91.90	-2.3	20,058	-0.01%
2024/07/11	63.3	92.51	87.3	91.93	92.40	-24	19,740	-0.12%
2024/07/10	52.1	89.12	76.5	89.19	89.10	-24.4	19,336	-0.13%
2024/07/09	43	85.79	33	85.74	86.00	10	18,931	0.05%
2024/07/08	19	85.52	19.1	85.78	86.00	-0.1	18,906	0.00%
2024/07/05	10.1	84.55	20.1	84.50	84.90	-10	18,872	-0.05%
2024/07/04	63	83.50	41.2	83.79	83.70	21.8	18,683	0.12%
2024/07/03	22.1	82.16	48	82.66	83.30	-25.9	18,577	-0.14%
2024/07/02	20	80.45	35.1	80.85	81.00	-15.1	18,231	-0.08%
2024/07/01	31.1	80.14	59.1	80.17	80.40	-28.1	18,105	-0.15%
2024/06/28	24.1	78.96	126.2	79.04	79.30	-102.1	17,915	-0.57%	大賣/鉅額交易
2024/06/27	20	77.49	39	78.02	78.40	-19	17,595	-0.11%
2024/06/26	32	78.02	18	78.03	77.80	14	17,536	0.08%
2024/06/25	17	78.02	13	78.35	78.50	4	17,452	0.02%
2024/06/24	35	78.00	26.6	78.09	78.10	8.4	17,366	0.05%
2024/06/21	37	77.95	227	78.27	78.30	-190	17,199	-1.10%	大賣/鉅額交易
2024/06/20	44	77.43	28	77.79	78.00	16	17,088	0.09%
2024/06/19	29	77.10	86.5	77.48	77.80	-57.5	17,157	-0.34%
2024/06/18	10	76.29	32	76.73	77.00	-22	17,177	-0.13%
2024/06/17	42	76.09	3.1	76.07	76.00	38.9	17,240	0.23%
2024/06/14	13	76.37	19	76.73	76.90	-6	17,282	-0.03%
2024/06/13	29	76.21	16	76.36	76.20	13	17,306	0.08%
2024/06/12	37.1	76.30	67.5	76.19	76.00	-30.4	17,691	-0.17%
2024/06/11	82.6	77.14	32.2	77.46	77.30	50.4	17,840	0.28%
2024/06/07	57.1	75.46	34.4	75.72	76.00	22.7	17,717	0.13%
2024/06/06	12	74.42	60.2	74.89	75.20	-48.2	17,624	-0.27%
2024/06/05	14	73.71	40	73.96	74.00	-26	17,547	-0.15%
2024/06/04	16	73.06	25	73.42	73.60	-9	17,719	-0.05%
2024/06/03	13	73.37	19	73.62	73.80	-6	17,811	-0.03%
2024/05/31	20	72.96	24	73.32	73.40	-4	17,793	-0.02%
2024/05/30	14.6	71.99	17	72.19	71.90	-2.4	17,416	-0.01%
2024/05/29	49.1	73.02	17.5	72.79	72.40	31.6	17,207	0.18%
2024/05/28	11	73.55	19	73.85	73.80	-8	17,000	-0.05%
2024/05/27	30	73.22	11.1	73.55	73.50	18.9	17,189	0.11%
2024/05/24	33	73.14	20.1	73.40	73.30	12.9	17,134	0.08%
2024/05/23	22.5	72.47	24.2	72.55	72.50	-1.7	16,972	-0.01%
2024/05/22	19	73.03	24.1	73.22	73.50	-5.1	16,921	-0.03%
2024/05/21	41	72.87	8	72.81	72.90	33	16,866	0.20%
2024/05/20	19	73.87	9	74.42	73.80	10	16,774	0.06%
2024/05/17	11.1	74.28	38	74.59	74.60	-26.9	16,753	-0.16%
2024/05/16	88	74.73	204.5	75.13	73.90	-116.5	16,559	-0.70%	大賣/鉅額交易
2024/05/15	23.2	73.26	142.2	73.47	73.80	-119	16,076	-0.74%	大賣/鉅額交易
2024/05/14	14	71.18	5.6	71.32	71.20	8.4	15,585	0.05%
2024/05/13	53	71.23	16	71.61	71.50	37	15,535	0.24%
2024/05/10	13.2	70.91	70.1	71.24	71.80	-56.9	15,359	-0.37%
2024/05/09	21	69.96	37.4	70.12	69.90	-16.4	14,925	-0.11%
2024/05/08	17.1	69.72	10	69.86	69.90	7	14,769	0.05%
2024/05/07	7	69.63	19	69.88	69.90	-12	14,815	-0.08%
2024/05/06	14	69.54	24	69.88	70.00	-10	14,722	-0.07%
2024/05/03	18	69.18	11.2	69.13	69.00	6.8	14,643	0.05%
2024/05/02	16	69.23	3	69.43	69.00	13	14,623	0.09%
2024/04/30	22	69.27	2	69.65	69.10	20	14,584	0.14%
2024/04/29	16	69.02	49.6	69.11	69.40	-33.6	14,502	-0.23%
2024/04/26	17.2	67.58	20	67.80	67.60	-2.8	14,280	-0.02%
2024/04/25	4.1	66.20	4	66.55	66.40	0.1	14,183	0.00%
2024/04/24	9.8	66.90	12	67.08	66.80	-2.2	14,297	-0.02%
2024/04/23	12	66.28	8	66.46	66.30	4	14,674	0.03%
2024/04/22	7	66.23	24.1	66.09	66.20	-17.1	14,818	-0.12%
2024/04/19	27	65.36	11	65.10	65.00	16	14,682	0.11%
2024/04/18	10	65.78	15.1	66.31	66.30	-5.1	14,312	-0.04%
2024/04/17	11	65.77	15.4	66.19	66.00	-4.4	14,158	-0.03%
2024/04/16	32.5	66.35	14.1	65.72	65.70	18.4	14,009	0.13%
2024/04/15	14	67.26	10	67.69	67.40	4	13,715	0.03%
2024/04/12	21	67.85	1	67.80	67.80	20	13,827	0.14%
2024/04/11	31.6	68.39	23	68.50	68.40	8.6	13,737	0.06%
2024/04/10	20.1	69.53	6.2	69.61	69.20	13.9	13,540	0.10%
2024/04/09	1	69.50	49	69.66	70.00	-48	13,590	-0.35%
2024/04/08	7	68.29	29	68.70	68.70	-22	13,482	-0.16%
2024/04/03	6	68.87	6	68.60	68.60	0	13,479	0.00%
2024/04/02	13	69.32	10	69.39	69.50	3	13,362	0.02%
2024/04/01	11	69.50	5	69.88	69.50	6	13,371	0.04%
2024/03/29	18	69.35	28.1	69.80	69.70	-10.1	13,366	-0.08%
2024/03/28	15	69.29	6.1	69.30	69.30	9	13,306	0.07%
2024/03/27	5	69.40	12	69.79	69.80	-7	13,244	-0.05%
2024/03/26	3	69.23	15.6	69.50	69.60	-12.6	13,283	-0.09%
2024/03/25	39	69.29	3	69.13	69.00	36	13,373	0.27%
2024/03/22	41	70.17	29.1	70.25	69.60	11.9	13,255	0.09%
2024/03/21	22	70.29	45.3	70.42	70.70	-23.3	13,122	-0.18%
2024/03/20	13.9	69.64	49.2	70.05	69.60	-35.2	13,290	-0.27%
2024/03/19	11	69.47	15.1	69.91	69.80	-4.1	13,945	-0.03%
2024/03/18	22	69.40	15.3	69.53	69.50	6.7	13,834	0.05%
2024/03/15	45	69.79	10.1	69.62	69.60	34.9	13,747	0.25%
2024/03/14	11.5	70.16	32.2	70.37	70.70	-20.7	13,274	-0.16%
2024/03/13	12	69.33	12.2	69.78	69.90	-0.2	13,016	0.00%
2024/03/12	9	69.40	18.6	69.51	69.70	-9.6	13,025	-0.07%
2024/03/11	21.2	69.35	11	69.71	69.20	10.2	12,911	0.08%
2024/03/08	37	68.71	30.3	68.90	69.20	6.7	12,838	0.05%
2024/03/07	3	67.87	16.4	67.99	68.10	-13.4	12,575	-0.11%
2024/03/06	6.1	67.37	9	67.38	67.30	-2.9	12,463	-0.02%
2024/03/05	18	67.28	16	67.29	67.30	2	12,754	0.02%
2024/03/04	11.2	67.30	8	67.46	67.40	3.2	12,816	0.02%
2024/03/01	32.1	67.49	4	67.60	67.40	28.1	12,878	0.22%
2024/02/29	10.2	67.72	69	67.70	68.00	-58.8	12,846	-0.46%
2024/02/27	12	66.80	14.5	67.02	66.90	-2.5	12,588	-0.02%
2024/02/26	48	66.60	89	66.87	66.90	-41	12,529	-0.33%
2024/02/23	2.2	66.68	9	66.79	66.60	-6.8	12,538	-0.05%
2024/02/22	0	0.00	10.3	66.47	66.50	-10.3	12,925	-0.08%
2024/02/21	7	66.01	7	66.37	66.30	0	13,007	0.00%
2024/02/20	7.1	65.94	10.9	66.34	66.50	-3.7	13,092	-0.03%
2024/02/19	23.5	65.99	12	66.11	66.10	11.5	13,089	0.09%
2024/02/16	25	65.38	27.1	65.80	65.90	-2.1	13,316	-0.02%
2024/02/15	38.2	65.31	24.8	65.45	65.30	13.3	13,218	0.10%
2024/02/05	5.1	64.18	10.2	64.76	64.70	-5.1	12,987	-0.04%
2024/02/02	8.6	64.63	4	64.85	64.90	4.6	12,851	0.04%
2024/02/01	1	64.40	4	64.78	64.80	-3	12,788	-0.02%