• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20322.6700.0022.65322,7040.01%
2025/01/17122.853.522.9422.85-2.522,706-0.01%
2025/01/16322.9500.0022.90322,7360.01%
2025/01/14322.6700.0022.70322,8340.01%
2025/01/13522.41122.7522.65423,0080.02%
2025/01/103.222.6700.0022.653.222,8470.01%
2025/01/09422.8900.0022.85422,8220.02%
2025/01/08122.9000.0022.90122,8630.00%
2025/01/0300.00123.0022.80-122,9570.00%
2025/01/02622.8300.0022.80623,1370.03%
2024/12/315.622.91023.1022.905.623,2030.02%
2024/12/301923.4400.0023.151923,3020.08%
2024/12/25223.3800.0023.50223,1100.01%
2024/12/20522.8500.0023.00522,9750.02%
2024/12/19200.523.0000.0023.15200.522,4510.89% 大買/鉅額交易
2024/12/171123.1000.0023.201122,4160.05%
2024/12/16123.4000.0023.30122,0350.00%
2024/12/13223.5300.0023.60221,7730.01%
2024/12/12523.8000.0023.75521,7340.02%
2024/12/111123.6600.0023.651121,6050.05%
2024/12/10423.8000.0023.80421,5690.02%
2024/12/09624.0300.0024.10621,3220.03%
2024/12/0600.00224.3824.45-221,132-0.01%
2024/12/05224.1800.0024.30221,0380.01%
2024/12/04124.101224.3124.25-1121,025-0.05%
2024/12/0300.00220.424.3824.40-220.421,098-1.04% 大賣/鉅額交易
2024/12/020.223.6010.724.0924.00-10.520,802-0.05%
2024/11/291.223.1500.0023.251.220,3290.01%
2024/11/2860.423.490.423.4023.556020,3520.29%
2024/11/27323.2300.0023.10320,3860.01%
2024/11/26223.0000.0023.00220,2200.01%
2024/11/2500.003023.0523.55-3019,996-0.15%
2024/11/22222.7800.0022.70219,4940.01%
2024/11/2123622.6900.0022.7023619,4221.22% 大買/鉅額交易
2024/11/19323.0500.0023.15319,7300.02%
2024/11/181023.502.423.6923.357.619,5520.04%
2024/11/150.223.5534.123.2923.75-33.919,372-0.17%
2024/11/143022.7000.0022.703019,1050.16%
2024/11/132.322.7300.0022.852.318,8550.01%
2024/11/121.122.9500.0023.001.118,7540.01%
2024/11/112.222.733.222.9223.00-118,597-0.01%
2024/11/08122.9000.0022.75118,5980.01%
2024/11/070.322.8800.0022.750.318,9100.00%
2024/11/060.322.920.422.8022.70019,0030.00%
2024/11/05122.7500.0022.95119,1420.01%
2024/11/0400.002.222.9422.95-2.219,308-0.01%
2024/11/01322.40122.7022.75219,7920.01%
2024/10/30122.8500.0023.00119,6340.01%
2024/10/29222.98323.1023.05-119,536-0.01%
2024/10/28323.200.323.2523.152.719,5890.01%
2024/10/25923.240.223.4023.358.819,9180.04%
2024/10/24323.2500.0023.30320,1020.01%
2024/10/233.923.46023.5023.353.920,4700.02%
2024/10/21623.6000.0023.65620,7610.03%
2024/10/18123.8500.0024.00120,8670.00%
2024/10/161023.580.123.7023.609.920,9690.05%
2024/10/15123.7500.0023.85120,8370.00%
2024/10/14123.60223.6823.85-120,7990.00%
2024/10/114.823.53323.4523.451.820,9320.01%
2024/10/09323.75023.8023.60320,8020.01%
2024/10/082423.9100.0023.952420,6840.12%
2024/10/0700.00124.1524.30-120,4560.00%
2024/10/044523.790.723.9523.6544.320,3330.22%
2024/10/0140.124.04124.1523.9539.120,0400.20%
2024/09/300.124.30824.2924.25-7.920,051-0.04%
2024/09/271.124.026.124.1824.00-519,876-0.03%
2024/09/2600.00324.3024.25-319,893-0.02%
2024/09/251323.910.124.0524.0012.919,7480.07%
2024/09/24924.0100.0024.20919,4320.05%
2024/09/232724.3800.0024.402719,3080.14%
2024/09/200.224.20824.1724.25-7.819,322-0.04%
2024/09/1900.003.423.8523.85-3.419,153-0.02%
2024/09/1800.00523.7023.65-519,329-0.03%
2024/09/1600.00123.4523.45-119,740-0.01%
2024/09/13223.4000.0023.35219,8740.01%
2024/09/11123.501023.7023.50-920,247-0.04%
2024/09/1000.00123.7023.60-120,1550.00%
2024/09/09123.0000.0023.30120,2020.00%
2024/09/0500.008.623.5923.35-8.620,453-0.04%
2024/09/0448.223.15123.2023.0047.220,5900.23%
2024/09/037.223.7800.0023.707.220,4160.04%
2024/09/02123.90124.0023.85020,5610.00%
2024/08/304.724.0000.0024.004.720,7310.02%
2024/08/296.223.780.423.8523.755.920,8440.03%
2024/08/28624.087524.0524.05-6920,935-0.33%
2024/08/270.224.5500.0024.400.221,6310.00%
2024/08/2616.324.4600.0024.4016.321,9690.07%
2024/08/233.224.533.924.7924.50-0.722,1990.00%
2024/08/2282.624.5700.0024.5582.622,2010.37%
2024/08/21226.7800.0026.70221,8860.01%
2024/08/20126.6000.0027.00121,9460.00%
2024/08/19426.7600.0026.60422,4250.02%
2024/08/161.126.90127.0026.950.122,8980.00%
2024/08/151926.7400.0026.501923,4280.08%
2024/08/144.126.915327.0926.95-48.924,431-0.20%
2024/08/13226.60126.5526.75124,9930.00%
2024/08/12126.501026.6526.65-924,936-0.04%
2024/08/091.425.802026.4526.15-18.625,065-0.07%
2024/08/08125.2500.0025.35124,8320.00%
2024/08/07124.90425.3625.60-324,748-0.01%
2024/08/0619.924.655.324.6925.1014.624,7920.06%
2024/08/0516.624.6150.424.0124.60-33.824,639-0.14%
2024/08/02226.25126.4526.40123,9730.00%
2024/08/01226.60226.7026.70023,8740.00%
2024/07/308.125.5300.0026.258.123,8200.03%
2024/07/29326.0500.0026.15323,6090.01%
2024/07/262.225.99426.1026.05-1.823,505-0.01%
2024/07/2300.00326.6226.65-323,478-0.01%
2024/07/2200.00225.9526.30-223,244-0.01%
2024/07/19126.25126.3526.60023,0980.00%
2024/07/1800.00326.9026.90-323,186-0.01%
2024/07/17126.6000.0026.80123,0910.00%
2024/07/16326.8700.0026.95323,0650.01%
2024/07/154.227.101527.2027.25-10.823,411-0.05%
2024/07/120.227.0100.0027.100.223,4650.00%
2024/07/1100.007.426.5326.55-7.423,515-0.03%
2024/07/10426.4000.0026.40423,7600.02%
2024/07/09126.450.126.5026.600.923,8780.00%
2024/07/08126.25126.6926.70024,0530.00%
2024/07/05326.4000.0026.40324,1190.01%
2024/07/04026.550.226.6026.60-0.124,4790.00%
2024/07/032.125.99126.3026.401.124,5520.00%
2024/07/0200.00225.9526.10-224,739-0.01%
2024/07/010.325.79526.0025.75-4.824,716-0.02%
2024/06/28125.50125.4525.40024,7060.00%
2024/06/27425.0600.0025.25424,6890.02%
2024/06/2612.125.500.125.7525.451224,5270.05%
2024/06/253.125.4700.0025.903.124,4460.01%
2024/06/24525.3000.0025.40524,2590.02%
2024/06/211725.34125.2025.501624,6200.06%
2024/06/200.324.971.124.8025.15-0.824,2320.00%
2024/06/19024.752324.7524.80-2324,266-0.09%
2024/06/18124.65224.6224.70-124,2840.00%
2024/06/17423.98123.9024.05324,0960.01%
2024/06/14123.853.624.0424.10-2.624,254-0.01%
2024/06/13123.854.123.9024.00-3.124,355-0.01%
2024/06/122.423.595.223.7523.65-2.824,596-0.01%
2024/06/110.523.75323.7223.60-2.524,731-0.01%
2024/06/070.523.3500.0023.500.524,6570.00%
2024/06/05123.0000.0023.05124,5520.00%
2024/06/04222.9300.0023.10224,5480.01%
2024/06/031.322.95523.2023.25-3.824,300-0.02%
2024/05/31122.90222.7523.05-123,9980.00%
2024/05/3065.122.6000.0022.7565.123,1830.28%
2024/05/2927.222.940.222.9522.752722,7990.12%
2024/05/281.623.34123.4523.350.622,3390.00%
2024/05/27322.82523.3723.50-222,357-0.01%
2024/05/24222.63223.1523.05021,9620.00%
2024/05/2317.322.561422.7322.753.321,6790.01%
2024/05/2222.422.781522.9022.707.421,0240.03%
2024/05/212022.951223.0023.00820,4690.04%
2024/05/202.623.33104.123.6023.85-101.519,791-0.51% 大賣/鉅額交易
2024/05/17123.05123.2023.15018,7950.00%
2024/05/161.122.71122.9022.900.118,1640.00%
2024/05/151022.62122.7522.55918,1090.05%
2024/05/142.122.43122.5022.451.118,0220.01%
2024/05/130.123.00123.0023.05-0.917,947-0.01%
2024/05/107.422.79122.8022.956.417,8900.04%
2024/05/0923.222.4100.0022.3523.217,7440.13%
2024/05/0828.422.7000.0022.7028.417,6040.16%
2024/05/0712.122.6500.0022.7512.117,6160.07%
2024/05/06322.0500.0022.75317,4430.02%
2024/05/03322.0000.0022.05317,1590.02%
2024/05/0200.00122.2022.15-117,079-0.01%
2024/04/3000.000.922.0021.95-0.916,847-0.01%
2024/04/252.521.32121.4521.351.516,4210.01%
2024/04/2400.00021.7521.45016,3810.00%
2024/04/2200.00221.6021.70-216,549-0.01%
2024/04/19921.21121.7021.20816,4060.05%
2024/04/1800.00421.7821.65-416,078-0.02%
2024/04/169.521.36121.3521.258.515,8320.05%
2024/04/1500.00122.0021.80-115,644-0.01%
2024/04/1100.00222.0021.95-215,508-0.01%
2024/04/10121.652.521.9121.70-1.515,388-0.01%
2024/04/0900.00321.5821.50-315,317-0.02%
2024/04/08121.251021.5221.35-915,433-0.06%
2024/04/031721.16421.2821.001315,2820.09%
2024/04/02121.4000.0021.35115,2410.01%
2024/04/01121.551221.6921.50-1115,310-0.07%
2024/03/2900.00321.6221.65-315,260-0.02%
2024/03/280.321.45321.5321.50-2.715,123-0.02%
2024/03/2700.00121.6521.50-115,300-0.01%
2024/03/262.121.6510.121.5521.65-815,607-0.05%
2024/03/21121.15321.1021.15-216,166-0.01%
2024/03/190.320.85120.8020.80-0.716,5850.00%
2024/03/18220.8800.0020.95216,6120.01%
2024/03/15121.00121.3521.35016,6670.00%
2024/03/1400.00720.9121.05-716,361-0.04%
2024/03/1300.00520.5520.70-516,142-0.03%
2024/03/12120.156.120.3020.30-5.116,023-0.03%
2024/03/112.720.3200.0020.252.716,1550.02%
2024/03/08120.25520.2620.30-416,127-0.02%
2024/03/0700.003.220.0020.10-3.216,087-0.02%
2024/03/06120.105.320.0220.05-4.316,043-0.03%
2024/03/0500.003.320.0520.00-3.316,572-0.02%
2024/03/045019.900.119.9520.0049.916,6610.30%
2024/02/2900.00120.0020.10-116,944-0.01%
2024/02/2700.00119.9019.85-116,705-0.01%
2024/02/2300.00220.0019.85-216,622-0.01%
2024/02/2200.00219.9019.95-216,800-0.01%
2024/02/2100.000.119.8019.90-0.116,7540.00%
2024/02/20119.7000.0019.90116,6740.01%
2024/02/1900.001119.7319.85-1116,713-0.07%
2024/02/160.619.551619.4819.60-15.416,791-0.09%
2024/02/152019.40519.4419.401516,8440.09%
2024/02/05119.2000.0019.10116,7120.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章