星通 (3025)-元大-敦化券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	69.20	69.10	-1	5,123	-0.02%
2025/01/10	0	0.00	1	70.90	70.60	-1	5,439	-0.02%
2025/01/09	0	0.00	5	72.60	70.70	-5	5,494	-0.09%
2025/01/08	7	75.80	1	75.50	74.10	6	5,579	0.11%
2025/01/07	3	82.73	3	85.59	79.20	0	5,592	0.00%
2025/01/06	4	86.20	10	87.14	88.00	-6	5,622	-0.11%
2025/01/03	0	0.00	1	80.30	80.00	-1	6,363	-0.02%
2025/01/02	1	81.40	1	81.80	80.00	0	7,009	0.00%
2024/12/23	1	74.50	0	0.00	74.60	1	8,284	0.01%
2024/12/20	0	0.00	1	75.50	73.60	-1	8,269	-0.01%
2024/12/18	0	0.00	0.1	73.70	73.60	-0.1	8,250	0.00%
2024/12/17	0	0.00	1	74.00	74.00	-1	8,236	-0.01%
2024/12/13	0.1	77.10	0.1	79.60	76.60	0	8,180	0.00%
2024/12/12	0.1	79.39	0.1	81.10	79.00	0	8,158	0.00%
2024/12/11	0.1	79.50	0	0.00	79.50	0.1	8,156	0.00%
2024/12/09	7	82.27	6	81.77	82.00	1	8,358	0.01%
2024/12/06	0	0.00	4	80.20	78.60	-4	8,232	-0.05%
2024/12/05	2	80.00	5	81.36	81.10	-3	8,175	-0.04%
2024/12/04	4	81.10	3	80.70	80.90	1	8,073	0.01%
2024/12/03	9	79.83	10	79.70	78.50	-1	7,841	-0.01%
2024/12/02	17	78.43	0	0.00	79.20	17	7,719	0.22%
2024/11/25	0	0.00	6	75.55	75.00	-6	7,454	-0.08%
2024/11/22	5	75.30	1	77.10	73.80	4	7,423	0.05%
2024/11/21	12	75.67	12	74.77	74.10	0	7,352	0.00%
2024/11/20	1	73.30	8	74.24	75.00	-7	7,287	-0.10%
2024/11/19	4	73.88	3	72.80	72.80	1	7,235	0.01%
2024/11/18	1	76.00	0	0.00	73.30	1	7,217	0.01%
2024/11/15	6	77.72	8	76.50	76.50	-2	7,215	-0.03%
2024/11/14	12	79.06	6	76.80	76.80	6	7,177	0.08%
2024/11/13	6	79.17	8	79.05	79.20	-2	7,121	-0.03%
2024/11/12	8	80.98	0	0.00	78.40	8	7,048	0.11%
2024/11/11	3	80.10	2	79.50	80.20	1	6,937	0.01%
2024/11/07	0	81.10	2	79.40	79.20	-2	6,813	-0.03%
2024/11/05	6	76.94	4	80.60	80.60	2	6,526	0.03%
2024/11/01	0	0.00	10	73.90	75.20	-10	6,258	-0.16%
2024/10/30	1	72.50	3	71.90	72.90	-2	6,158	-0.03%
2024/10/29	5	71.30	0	0.00	71.50	5	6,136	0.08%
2024/10/24	2	76.00	2	75.70	75.00	0	6,037	0.00%
2024/10/22	1	80.90	1	80.80	79.50	0	5,930	0.00%
2024/10/21	5	78.80	0	79.70	80.60	5	5,874	0.08%
2024/10/18	6	81.04	12	81.28	79.40	-6	5,745	-0.10%
2024/10/17	0	0.00	8	78.98	78.00	-8	5,452	-0.15%
2024/10/16	8	76.20	8	78.00	78.60	0	5,373	0.00%
2024/10/15	16	78.29	40	77.95	77.20	-24	5,284	-0.45%
2024/10/14	7	79.10	5	79.24	79.00	2	5,115	0.04%
2024/10/11	25	83.91	20	82.59	80.80	5	4,918	0.10%
2024/10/09	35	87.25	35.1	87.58	82.60	-0.1	4,587	0.00%
2024/10/08	0	0.00	4	82.83	83.70	-4	3,500	-0.11%
2024/10/07	77	77.53	73	79.36	76.10	4	2,797	0.14%
2024/10/04	60	76.53	36.2	72.65	78.20	23.8	2,056	1.16%
2024/10/01	0	0.00	1	70.90	71.10	-1	1,531	-0.07%
2024/09/27	2	65.70	0	0.00	65.30	2	1,491	0.13%
2024/09/16	0	0.00	4	64.50	64.50	-4	2,657	-0.15%
2024/09/13	0	0.00	3	65.00	65.40	-3	2,659	-0.11%
2024/09/10	14	66.39	9	65.91	64.60	5	2,650	0.19%
2024/08/26	0	66.80	0	0.00	66.90	0	2,554	0.00%
2024/08/23	0.1	65.74	0	0.00	65.60	0.1	2,592	0.00%
2024/08/20	1	68.90	0	0.00	67.70	1	2,722	0.04%
2024/08/14	1	64.50	1	64.20	64.10	0	2,699	0.00%
2024/08/07	0	0.00	2	56.05	57.00	-2	2,659	-0.08%
2024/08/06	2	51.90	0	0.00	51.90	2	2,657	0.08%
2024/08/02	0	62.40	0	0.00	61.60	0	2,643	0.00%
2024/07/22	1	65.10	0	0.00	65.90	1	2,822	0.04%
2024/07/19	1	67.70	1	69.40	67.70	0	2,825	0.00%
2024/07/12	0	0.00	1	71.00	71.10	-1	2,909	-0.03%
2024/07/11	0.1	72.00	0	0.00	71.40	0.1	2,927	0.00%
2024/07/09	0	0.00	3	70.57	70.50	-3	2,943	-0.10%
2024/07/08	0	0.00	4	72.05	71.40	-4	2,928	-0.14%
2024/07/05	1	73.50	0	0.00	74.00	1	2,904	0.03%
2024/07/03	0	0.00	1	76.50	74.50	-1	2,982	-0.03%
2024/07/02	0	0.00	0	74.10	73.40	0	3,004	0.00%
2024/07/01	2	75.75	1	75.00	75.30	1	3,001	0.03%
2024/06/27	2.2	74.14	0	0.00	72.70	2.2	2,977	0.07%
2024/06/26	0.2	74.18	0	0.00	74.00	0.2	3,066	0.01%
2024/06/25	3.2	73.24	2	73.10	72.40	1.2	3,014	0.04%
2024/06/24	14.6	80.75	5.1	80.90	77.80	9.5	2,913	0.33%
2024/06/20	0	0.00	4	69.80	69.80	-4	2,163	-0.18%
2024/06/19	1	69.80	0	0.00	69.60	1	2,175	0.05%
2024/06/13	0	0.00	0.7	67.60	67.50	-0.7	2,232	-0.03%
2024/06/11	0	0.00	0.1	68.70	68.70	-0.1	2,330	0.00%
2024/05/30	0	0.00	4	71.20	69.00	-4	2,585	-0.15%
2024/05/27	1	71.10	5	71.62	70.30	-4	2,729	-0.15%
2024/05/24	2	65.20	7	66.46	67.20	-5	2,769	-0.18%
2024/05/23	7	66.50	0	0.00	66.10	7	2,986	0.23%
2024/05/22	0	0.00	9.6	67.44	67.10	-9.6	3,573	-0.27%
2024/05/21	0	0.00	1	67.00	67.00	-1	4,230	-0.02%
2024/05/20	1	66.10	0	0.00	65.90	1	4,617	0.02%
2024/05/17	6	66.58	7	67.23	66.60	-1	4,779	-0.02%
2024/05/16	21	66.52	5	67.14	66.10	16	4,925	0.32%
2024/05/15	5	66.74	11	67.07	66.90	-6	5,063	-0.12%
2024/05/14	7	66.24	8	66.46	66.30	-1	5,092	-0.02%
2024/05/13	5	64.10	0	0.00	65.10	5	5,136	0.10%
2024/05/10	3	64.77	0	0.00	64.70	3	5,185	0.06%
2024/05/09	2	65.90	1	65.90	65.90	1	5,217	0.02%
2024/05/08	10	66.35	0	0.00	66.20	10	5,274	0.19%
2024/05/07	5	65.96	6	66.33	66.10	-1	5,325	-0.02%
2024/05/06	3	69.13	0	0.00	68.70	3	5,345	0.06%
2024/04/30	0	0.00	4	66.70	66.70	-4	5,560	-0.07%
2024/04/26	11	68.30	0	0.00	67.30	11	5,933	0.19%
2024/04/22	0	0.00	2	67.70	66.00	-2	7,686	-0.03%
2024/04/19	2.4	67.32	0	0.00	67.50	2.4	7,769	0.03%
2024/04/18	2	70.70	0	0.00	70.70	2	8,157	0.02%
2024/04/16	10	66.54	0	0.00	65.60	10	8,738	0.11%
2024/04/15	8	69.13	0.1	69.50	68.10	7.9	9,466	0.08%
2024/04/11	2	68.90	0	0.00	68.50	2	9,596	0.02%
2024/04/10	5	71.19	0.2	72.22	70.40	4.8	9,570	0.05%
2024/04/08	0	0.00	10	73.30	72.10	-10	9,406	-0.11%
2024/04/03	3	70.27	0	0.00	70.20	3	9,345	0.03%
2024/03/29	14	73.16	6.1	73.51	71.60	7.9	9,278	0.09%
2024/03/28	1	70.30	5	70.96	72.70	-4	9,147	-0.04%
2024/03/26	1	67.40	2	70.20	67.20	-1	9,043	-0.01%
2024/03/25	0	69.20	0	0.00	69.30	0	9,019	0.00%
2024/03/22	1	67.20	1.1	67.56	68.10	-0.1	9,008	0.00%
2024/03/21	0	0.00	0.3	67.73	67.00	-0.3	8,999	0.00%
2024/03/20	1	69.10	1	69.60	68.00	0	9,012	0.00%
2024/03/18	1	69.30	0	0.00	69.90	1	9,252	0.01%
2024/03/15	5	68.46	3	68.77	67.50	2	9,267	0.02%
2024/03/08	0	0.00	0	66.10	65.10	0	9,253	0.00%
2024/03/07	1	70.30	23	68.99	68.70	-22	9,233	-0.24%
2024/03/05	1	72.50	1	72.80	72.80	0	9,421	0.00%
2024/03/04	3	75.80	3	74.80	73.20	0	9,449	0.00%
2024/03/01	0	0.00	10	75.10	73.40	-10	9,396	-0.11%
2024/02/29	13	75.07	4	75.40	75.00	9	9,359	0.10%
2024/02/27	0	0.00	0	73.55	73.30	0	9,436	0.00%
2024/02/26	2.1	78.57	2.1	77.73	76.40	0	9,330	0.00%
2024/02/23	17.2	81.94	5.5	81.22	77.00	11.7	9,123	0.13%
2024/02/22	2	75.70	4.1	75.87	80.30	-2.1	8,563	-0.02%
2024/02/21	21	70.63	8.2	71.26	73.00	12.9	7,935	0.16%
2024/02/20	4	65.30	0	0.00	66.40	4	7,587	0.05%
2024/02/19	0	0.00	3	63.90	64.00	-3	7,519	-0.04%
2024/02/16	0	0.00	10	63.10	63.10	-10	7,467	-0.13%
2024/02/15	0	0.00	1	57.40	57.40	-1	7,379	-0.01%
2024/02/05	1	56.80	5	57.10	57.10	-4	7,407	-0.05%