台灣大 (3045)-元大-敦化券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
10,558張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	101.50	0	0.00	102.00	0	3,819	0.00%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	0.1	102.40	1	102.00	102.00	-0.9	3,549	-0.03%
2024/04/15	0	104.00	2	104.00	104.00	-2	3,489	-0.06%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	8	104.00	104.00	-8	3,369	-0.24%
2024/04/09	0	0.00	0.3	104.00	104.00	-0.3	3,286	-0.01%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	2	103.50	104.00	-2	3,089	-0.06%
2024/03/27	1	101.50	2	101.75	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/03/22	2	99.70	0	0.00	99.90	2	2,865	0.07%
2024/03/21	2	99.45	1	99.30	99.40	1	2,833	0.04%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/14	0	0.00	3	99.80	99.80	-3	2,671	-0.11%
2024/03/13	0	0.00	1	99.50	99.60	-1	2,656	-0.04%
2024/03/12	0	0.00	1.8	98.80	98.90	-1.8	2,622	-0.07%
2024/03/08	0	0.00	3	98.20	98.40	-3	2,733	-0.11%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/02/22	0	0.00	2	99.75	99.90	-2	3,236	-0.06%
2024/02/21	0	0.00	3	99.70	100.00	-3	3,221	-0.09%
2024/02/16	1	97.90	1	98.00	98.00	0	3,269	0.00%
2024/01/30	1	98.20	0	0.00	98.50	1	3,340	0.03%
2024/01/17	1	97.30	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	1.3	99.54	99.70	-1.3	3,665	-0.03%
2023/12/25	0	0.00	0	97.70	97.50	0	4,073	0.00%
2023/12/22	1	97.30	0	0.00	97.20	1	4,078	0.02%
2023/12/21	0	0.00	5	97.40	97.60	-5	4,075	-0.12%
2023/12/18	1	97.80	1	98.00	98.10	0	4,082	0.00%
2023/12/14	0	0.00	0	98.90	98.90	0	4,000	0.00%
2023/12/13	0.2	98.90	0	0.00	98.40	0.2	3,975	0.00%
2023/12/12	4	98.63	0	0.00	98.70	4	4,051	0.10%
2023/12/11	0	98.90	0	0.00	98.50	0	4,047	0.00%
2023/12/07	1	99.50	0	0.00	99.40	1	4,035	0.02%
2023/12/06	0	0.00	0	101.00	100.00	0	4,025	0.00%
2023/12/05	0	100.50	6	100.17	100.50	-6	3,987	-0.15%
2023/12/04	0	0.00	4	100.38	99.80	-4	3,918	-0.10%
2023/11/29	5	99.30	0	0.00	98.90	5	3,606	0.14%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/24	0.2	98.90	2	99.05	98.30	-1.8	3,426	-0.05%
2023/11/22	0	98.30	1	98.60	98.30	-1	3,297	-0.03%
2023/11/21	0	97.70	3	98.40	98.30	-3	3,277	-0.09%
2023/11/13	1	97.00	0.5	97.30	97.10	0.5	3,178	0.02%
2023/11/09	0.1	98.40	1	98.50	98.40	-0.9	3,158	-0.03%
2023/11/08	2	98.10	1	98.10	98.30	1	3,136	0.03%
2023/11/06	5	97.50	1	97.70	97.70	4	3,103	0.13%
2023/11/03	0	0.00	9	96.83	97.00	-9	3,080	-0.29%
2023/11/02	0	0.00	1.4	96.68	96.60	-1.4	3,099	-0.05%
2023/11/01	0	0.00	7	96.24	96.30	-7	3,064	-0.23%
2023/10/18	0	0.00	0.9	95.60	95.60	-0.9	2,889	-0.03%
2023/10/17	1	95.60	0	0.00	95.40	1	2,775	0.04%
2023/10/13	6	95.30	0	0.00	95.60	6	2,690	0.22%
2023/10/06	4	94.00	0	0.00	94.20	4	2,608	0.15%
2023/10/02	0	94.30	0	0.00	94.20	0	2,701	0.00%
2023/09/28	0	0.00	1	94.60	94.60	-1	2,757	-0.04%
2023/09/22	2	93.75	0	0.00	93.70	2	3,085	0.06%
2023/09/21	0.2	94.00	0	0.00	93.80	0.2	3,158	0.01%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/15	0	0.00	6	94.98	95.60	-6	3,335	-0.18%
2023/09/14	0	0.00	2	94.80	95.00	-2	3,306	-0.06%
2023/09/11	3	93.57	0	0.00	94.00	3	3,457	0.09%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/31	2.1	93.25	0	0.00	93.20	2.1	3,571	0.06%
2023/08/25	0	0.00	2	93.90	93.30	-2	3,823	-0.05%
2023/08/23	2.2	93.37	0	0.00	93.50	2.2	3,928	0.06%
2023/08/22	0.2	93.80	0	0.00	93.50	0.2	3,975	0.00%
2023/08/18	0	0.00	0.5	94.10	93.90	-0.5	4,059	-0.01%
2023/08/16	1	93.80	0	0.00	93.90	1	4,110	0.02%
2023/08/14	0	0.00	1	93.90	93.80	-1	4,162	-0.02%
2023/08/11	0.1	94.40	0	0.00	94.30	0.1	4,224	0.00%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1.1	93.83	0	0.00	93.80	1.1	4,200	0.03%
2023/08/07	2	94.30	0	0.00	94.10	2	4,143	0.05%
2023/08/02	3.4	94.29	0	0.00	94.10	3.4	4,174	0.08%
2023/07/31	0.1	95.00	0	0.00	94.40	0.1	4,158	0.00%
2023/07/27	0	0.00	1	95.00	94.90	-1	4,143	-0.02%
2023/07/26	0	0.00	2	94.70	94.50	-2	4,147	-0.05%
2023/07/20	2	94.20	0	0.00	94.40	2	4,190	0.05%
2023/07/19	1.2	94.15	0	0.00	94.20	1.2	4,174	0.03%
2023/07/18	3.1	94.32	0	0.00	94.10	3.1	4,189	0.07%
2023/07/17	1	94.60	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	2	95.00	95.10	-2	4,235	-0.05%
2023/07/12	2	94.00	0	0.00	94.20	2	4,200	0.05%
2023/07/10	0.5	93.80	0	0.00	93.50	0.5	4,190	0.01%
2023/07/07	5	93.30	0	0.00	93.50	5	4,189	0.12%
2023/07/06	2	93.70	0	0.00	93.60	2	4,177	0.05%
2023/07/05	2	94.75	0	0.00	94.10	2	4,142	0.05%
2023/07/04	4.2	94.55	0	0.00	94.50	4.2	4,089	0.10%
2023/07/03	2	95.25	0	0.00	95.00	2	4,053	0.05%
2023/06/30	6	96.02	0	0.00	95.60	6	3,972	0.15%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	1	100.04	0	0.00	100.00	1	3,737	0.03%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/15	2	102.50	1	103.00	103.00	1	3,455	0.03%
2023/06/14	0	0.00	0.2	103.00	102.50	-0.2	3,495	0.00%
2023/06/13	0	0.00	1	103.50	103.00	-1	3,493	-0.03%
2023/06/12	0.2	102.50	1	103.00	102.50	-0.9	3,481	-0.02%
2023/06/07	1	103.50	0	0.00	104.00	1	3,556	0.03%
2023/06/05	0	0.00	2	104.00	103.50	-2	3,511	-0.06%
2023/05/30	0	0.00	3	103.00	103.50	-3	3,175	-0.09%
2023/05/17	0	0.00	2	104.75	104.50	-2	2,851	-0.07%
2023/05/16	0.2	103.00	0	0.00	103.50	0.2	2,786	0.01%
2023/05/08	1	104.00	0	0.00	104.00	1	2,761	0.04%
2023/04/25	0	0.00	0.1	103.50	103.00	-0.1	2,862	0.00%
2023/04/21	0	0.00	1	102.00	102.50	-1	2,940	-0.03%
2023/04/20	0	0.00	1	103.00	103.00	-1	2,917	-0.03%
2023/04/19	0	0.00	1	104.00	104.00	-1	2,884	-0.03%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	2	104.50	105.00	-2	2,818	-0.07%
2023/04/13	0	0.00	2	103.50	103.50	-2	2,802	-0.07%
2023/04/12	2	103.50	0	0.00	104.00	2	2,773	0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/24	0	0.00	1	99.80	100.50	-1	2,677	-0.04%
2023/03/17	1	98.80	0	0.00	99.00	1	2,698	0.04%
2023/03/14	1	97.00	1	97.60	97.70	0	2,608	0.00%
2023/03/10	0	0.00	1	97.30	97.80	-1	2,543	-0.04%
2023/03/09	0	0.00	0.2	98.50	98.50	-0.2	2,529	-0.01%
2023/03/02	0	96.20	1	96.20	96.80	-1	2,713	-0.04%
2023/03/01	1	95.50	0	0.00	95.50	1	2,713	0.04%
2023/02/17	0.1	96.40	1	96.50	96.60	-1	2,875	-0.03%
2023/02/16	0	0.00	1	96.40	96.20	-1	2,923	-0.03%
2023/02/15	1	95.60	0	0.00	95.90	1	2,945	0.03%
2023/02/14	0	0.00	1	96.50	96.50	-1	2,935	-0.03%
2023/02/10	0	0.00	2	96.05	95.90	-2	2,941	-0.07%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/02/06	1	95.00	0	0.00	94.90	1	3,004	0.03%
2023/02/03	0	0.00	1	95.60	95.20	-1	2,992	-0.03%
2023/02/02	1	95.10	0	0.00	95.00	1	2,994	0.03%
2023/01/31	3.1	95.07	0	0.00	94.60	3.1	3,030	0.10%
2023/01/30	3	96.20	2	97.30	96.80	1	2,990	0.03%
2023/01/16	1	95.60	1.5	96.21	95.90	-0.5	2,979	-0.02%
2023/01/13	0	0.00	2	95.45	95.20	-2	2,985	-0.07%
2023/01/12	3	94.40	1	95.00	94.70	2	3,087	0.06%
2023/01/11	3	95.73	0	0.00	95.50	3	3,095	0.10%
2023/01/09	0	0.00	2	97.40	98.20	-2	3,038	-0.07%
2023/01/03	4	94.00	4	94.80	95.40	0	3,212	0.00%
2022/12/29	0	0.00	4	94.60	94.50	-4	3,339	-0.12%
2022/12/23	5	93.94	1	94.70	94.80	4	3,581	0.11%
2022/12/22	0	0.00	4	94.80	94.80	-4	3,658	-0.11%
2022/12/21	2	94.20	2	94.70	94.30	0	3,746	0.00%
2022/12/14	4	95.20	4	95.70	95.40	0	3,798	0.00%
2022/12/13	4	94.70	0	0.00	95.10	4	3,838	0.10%
2022/12/12	4	94.60	4	95.90	95.90	0	3,840	0.00%
2022/12/08	4	94.50	4	95.10	95.30	0	3,967	0.00%
2022/12/07	0	0.00	6	95.07	95.40	-6	4,081	-0.15%
2022/12/01	6	94.43	1	94.30	94.10	5	4,132	0.12%
2022/11/30	0	0.00	7	95.16	95.50	-7	4,125	-0.17%
2022/11/29	70	93.49	70	94.30	94.00	0	3,973	0.00%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	2	93.00	93.30	-2	4,131	-0.05%
2022/11/23	0.1	92.00	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2.1	92.11	0	0.00	91.90	2.1	4,166	0.05%
2022/11/18	2	92.40	0	0.00	93.80	2	4,167	0.05%
2022/11/17	1.2	92.17	0	0.00	92.10	1.2	4,177	0.03%
2022/11/16	0	0.00	1	93.10	92.70	-1	4,155	-0.02%
2022/11/15	2	94.00	0	0.00	94.00	2	4,118	0.05%
2022/11/14	4	94.80	4	95.40	94.90	0	4,094	0.00%
2022/11/10	4	94.40	4	95.00	94.00	0	4,064	0.00%
2022/11/08	6	93.80	8	94.35	94.30	-2	4,085	-0.05%
2022/11/07	7	93.17	0	0.00	93.00	7	4,089	0.17%
2022/11/04	0	0.00	5	94.70	94.70	-5	4,090	-0.12%
2022/11/03	8	93.20	4	94.10	93.30	4	4,091	0.10%
2022/11/02	1	93.80	1	94.40	94.10	0	4,080	0.00%
2022/11/01	1	94.40	0	0.00	94.40	1	4,097	0.02%
2022/10/31	0	0.00	1	95.00	95.10	-1	4,116	-0.02%
2022/10/28	2	94.20	2	95.05	94.30	0	4,126	0.00%
2022/10/27	1	94.20	0	0.00	94.30	1	4,177	0.02%
2022/10/25	0	0.00	7	93.87	94.60	-7	4,183	-0.17%
2022/10/24	1	92.20	0	0.00	92.50	1	4,131	0.02%
2022/10/21	4	92.70	5	93.22	92.90	-1	4,093	-0.02%
2022/10/20	0	0.00	1	92.00	92.50	-1	4,170	-0.02%
2022/10/19	0.4	92.00	0	0.00	91.00	0.4	4,105	0.01%
2022/10/17	1	91.90	0	0.00	92.10	1	4,090	0.02%
2022/10/14	2	92.00	0	0.00	91.50	2	4,121	0.05%
2022/10/13	0.1	93.60	0	0.00	93.20	0.1	4,171	0.00%
2022/10/12	0.1	94.35	0	0.00	93.70	0.1	4,327	0.00%
2022/10/07	2.1	93.12	0	0.00	93.20	2.1	4,409	0.05%
2022/10/06	3	94.33	0	0.00	94.40	3	4,387	0.07%
2022/10/05	0	0.00	1	94.90	94.70	-1	4,407	-0.02%
2022/10/04	1	95.10	1	95.20	95.00	0	4,433	0.00%
2022/10/03	5	95.00	0	0.00	95.60	5	4,410	0.11%
2022/09/30	1	95.32	0	0.00	95.60	1	4,507	0.02%
2022/09/23	1	96.40	0	0.00	96.50	1	4,945	0.02%
2022/09/22	2	96.10	0	0.00	96.00	2	5,020	0.04%
2022/09/21	0	0.00	2	97.25	97.20	-2	5,039	-0.04%
2022/09/19	1.5	96.93	0	0.00	96.70	1.5	5,029	0.03%
2022/09/16	3	97.10	0	0.00	97.00	3	5,084	0.06%
2022/09/14	4	97.40	0	0.00	97.20	4	5,089	0.08%
2022/09/13	3	98.30	0	0.00	98.30	3	5,055	0.06%
2022/09/06	1	99.00	0	0.00	98.70	1	5,076	0.02%
2022/09/05	0	0.00	1	98.80	98.50	-1	5,071	-0.02%
2022/09/02	2	98.30	0	0.00	98.20	2	5,115	0.04%
2022/09/01	4	98.33	0	0.00	98.30	4	5,106	0.08%
2022/08/31	4	99.30	0	0.00	99.60	4	5,038	0.08%
2022/08/30	1.3	99.49	0	0.00	99.80	1.3	4,948	0.03%
2022/08/29	2	99.40	2	99.80	99.80	0	4,927	0.00%
2022/08/25	4	99.98	0	0.00	99.90	4	4,871	0.08%
2022/08/10	0.1	101.00	0	0.00	102.00	0.1	5,265	0.00%
2022/08/08	0.2	101.50	0	0.00	101.50	0.2	5,243	0.00%
2022/07/22	1	99.20	0	0.00	99.10	1	5,157	0.02%
2022/07/19	3	99.50	0	0.00	99.10	3	5,065	0.06%
2022/07/14	0	0.00	5	105.50	105.50	-5	4,853	-0.10%
2022/07/07	0	0.00	2	108.50	108.00	-2	4,580	-0.04%
2022/07/06	3	109.00	0	0.00	109.00	3	4,459	0.07%
2022/07/04	0	0.00	5	109.90	109.50	-5	4,141	-0.12%
2022/07/01	1	109.00	0	0.00	109.00	1	4,013	0.02%
2022/06/30	0	0.00	2	109.00	108.00	-2	3,939	-0.05%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/14	0	0.00	26	106.00	106.50	-26	3,576	-0.73%
2022/06/06	0	0.00	0.5	108.00	108.00	-0.5	3,571	-0.01%
2022/06/02	5	107.00	0	0.00	107.50	5	3,609	0.14%
2022/05/31	0	0.00	5	108.00	108.00	-5	3,641	-0.14%
2022/05/26	0	0.00	5	108.50	108.50	-5	3,452	-0.14%
2022/05/24	0	0.00	2	107.00	107.00	-2	3,544	-0.06%
2022/05/19	0	0.00	2	108.00	108.00	-2	3,521	-0.06%
2022/05/12	0	0.00	6	107.50	106.50	-6	3,478	-0.17%
2022/05/11	0	0.00	8	107.44	107.50	-8	3,458	-0.23%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/03	25	107.00	25	107.00	107.00	0	3,442	0.00%
2022/04/27	0	0.00	2	108.25	108.00	-2	3,393	-0.06%
2022/04/21	0	0.00	1	107.50	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	1	108.50	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	3	106.50	106.00	-3	3,168	-0.09%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/06	0	105.50	0	0.00	105.50	0	3,099	0.00%
2022/03/31	0	0.00	1	105.50	105.00	-1	3,107	-0.03%
2022/03/24	0	0.00	3	106.50	106.50	-3	3,147	-0.10%
2022/03/23	0.5	105.00	0	0.00	105.00	0.5	3,115	0.02%
2022/03/14	0	0.00	2	106.00	106.00	-2	2,863	-0.07%
2022/03/10	0	0.00	8.2	105.62	106.50	-8.2	2,866	-0.29%
2022/03/07	0.1	104.00	0	0.00	105.00	0.1	2,841	0.00%
2022/03/04	0	0.00	2	105.75	105.50	-2	2,961	-0.07%
2022/03/01	0	0.00	1.2	105.83	105.50	-1.2	2,933	-0.04%
2022/02/25	0	0.00	0.2	105.50	103.50	-0.2	2,869	-0.01%
2022/02/24	1.1	105.86	1	104.00	105.00	0.1	2,715	0.00%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/17	0	0.00	1.6	105.47	105.00	-1.6	2,584	-0.06%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	2	103.50	3	103.67	103.50	-1	2,514	-0.04%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/20	2	100.00	0	0.00	99.90	2	2,400	0.08%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/14	0.1	100.50	0	0.00	101.00	0.1	2,385	0.00%
2022/01/12	0	0.00	10	99.80	100.50	-10	2,469	-0.40%
2022/01/10	5	99.50	0	0.00	99.80	5	2,515	0.20%
2022/01/07	1.1	99.41	1	99.30	99.50	0.1	2,516	0.00%
2022/01/06	9.2	99.15	0	0.00	99.20	9.2	2,525	0.36%
2022/01/05	0.2	99.69	0	0.00	99.70	0.2	2,527	0.01%
2022/01/04	1.3	99.29	0	0.00	99.20	1.3	2,553	0.05%
2022/01/03	1.1	100.98	7	101.00	100.50	-6	2,541	-0.23%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	3.2	99.91	100.50	-3.2	2,576	-0.13%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/23	0	0.00	20	99.50	99.50	-20	2,627	-0.76%
2021/12/16	0.2	98.50	0	0.00	98.60	0.2	2,585	0.01%
2021/12/14	1	98.00	0	0.00	98.10	1	2,668	0.04%
2021/12/13	4	98.13	0	0.00	98.00	4	2,685	0.15%
2021/12/10	1	98.50	0	0.00	98.30	1	2,681	0.04%
2021/12/09	5	98.50	0	0.00	98.80	5	2,692	0.19%
2021/12/08	5	98.60	0	0.00	98.60	5	2,699	0.19%
2021/12/06	5	98.00	0	0.00	98.00	5	2,706	0.18%
2021/12/01	6	97.82	0	0.00	98.30	6	2,750	0.22%
2021/11/29	0	0.00	0.2	98.20	98.20	-0.2	2,599	-0.01%
2021/11/26	1	98.50	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	0.00	2	98.70	98.80	-2	2,687	-0.07%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/23	0	0.00	3	99.10	99.20	-3	2,753	-0.11%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/11/17	10	100.25	0	0.00	100.50	10	3,199	0.31%
2021/11/16	3	99.70	0	0.00	100.00	3	3,309	0.09%
2021/11/12	0	0.00	1	99.40	99.70	-1	3,371	-0.03%
2021/11/11	0	0.00	3	99.10	99.50	-3	3,479	-0.09%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/05	3	98.90	0	0.00	99.10	3	3,637	0.08%
2021/10/29	4	98.15	0	0.00	98.10	4	4,058	0.10%
2021/10/27	2	98.15	0	0.00	98.10	2	4,074	0.05%
2021/10/26	0	0.00	7	98.31	98.40	-7	4,069	-0.17%
2021/10/22	3	98.23	0	0.00	98.40	3	4,092	0.07%
2021/10/21	0	0.00	0.2	98.40	98.40	-0.2	4,075	0.00%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/19	0	0.00	3	98.40	98.10	-3	3,968	-0.08%
2021/10/15	1	98.40	1	98.60	98.60	0	3,931	0.00%
2021/10/13	1	98.50	0	0.00	98.80	1	3,907	0.03%
2021/10/08	4	98.95	0	0.00	98.90	4	3,842	0.10%
2021/10/07	1	99.50	0	0.00	99.20	1	3,817	0.03%
2021/10/01	7	98.27	0	0.00	98.60	7	3,774	0.19%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/29	2	98.95	16	99.26	99.30	-14	3,705	-0.38%
2021/09/28	1	98.90	0	0.00	99.60	1	3,684	0.03%
2021/09/24	0.1	99.60	0	0.00	99.80	0.1	3,724	0.00%
2021/09/22	12.1	98.53	0	0.00	98.60	12.1	3,749	0.32%
2021/09/17	2	99.60	0	0.00	99.50	2	3,703	0.05%
2021/09/15	0	0.00	1	99.30	99.20	-1	3,618	-0.03%
2021/09/14	4	98.90	0	0.00	99.00	4	3,634	0.11%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	0	0.00	1	98.80	99.30	-1	3,690	-0.03%
2021/09/06	2	98.60	0	0.00	98.60	2	3,665	0.05%
2021/09/03	1	98.30	0	0.00	98.90	1	3,660	0.03%
2021/09/01	1.1	98.64	0	0.00	99.00	1.1	3,639	0.03%
2021/08/31	1	99.60	0	0.00	101.00	1	3,614	0.03%
2021/08/25	1	97.80	0	0.00	97.80	1	3,509	0.03%
2021/08/24	0.2	97.60	0	0.00	98.00	0.2	3,463	0.01%
2021/08/23	8	96.40	20	96.20	96.90	-12	3,382	-0.35%
2021/08/20	6	101.83	1	102.00	101.50	5	3,128	0.16%
2021/08/18	1	104.00	0	0.00	105.00	1	3,093	0.03%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	21	106.33	0	0.00	106.00	21	2,927	0.72%
2021/08/10	2	106.50	0	0.00	107.00	2	2,882	0.07%
2021/08/09	1	107.50	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	0.2	108.00	108.00	-0.2	2,954	-0.01%
2021/08/05	1	108.00	0	0.00	108.50	1	2,983	0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/02	0	0.00	4	105.00	105.00	-4	2,962	-0.14%
2021/07/28	0	0.00	2	103.50	104.00	-2	3,041	-0.07%
2021/07/26	2	103.50	0	0.00	103.50	2	3,103	0.06%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/16	2	102.00	0	0.00	102.00	2	3,246	0.06%
2021/07/13	2	102.00	0	0.00	103.00	2	3,359	0.06%
2021/07/12	2	102.00	0	0.00	102.00	2	3,360	0.06%
2021/07/08	3	102.17	0	0.00	102.50	3	3,375	0.09%
2021/07/06	2	102.00	0	0.00	102.00	2	3,392	0.06%
2021/06/29	2	102.00	0	0.00	102.50	2	3,400	0.06%
2021/06/23	2	102.00	0	0.00	102.00	2	3,472	0.06%
2021/06/22	2	101.50	0	0.00	101.50	2	3,463	0.06%
2021/06/18	2.1	102.00	0	0.00	101.00	2.1	3,458	0.06%
2021/06/16	4	102.50	1	103.00	102.50	3	3,473	0.09%
2021/06/15	2	103.00	0	0.00	102.50	2	3,481	0.06%
2021/06/11	4	103.25	0	0.00	103.50	4	3,518	0.11%
2021/06/09	2	102.50	0	0.00	102.50	2	3,543	0.06%
2021/06/08	4	102.00	0	0.00	102.50	4	3,537	0.11%
2021/06/07	2	101.00	0	0.00	101.00	2	3,544	0.06%
2021/06/03	2	100.50	0	0.00	100.50	2	3,570	0.06%
2021/06/02	2	100.50	1	101.00	101.00	1	3,587	0.03%
2021/05/31	0	0.00	4	100.50	100.50	-4	3,643	-0.11%
2021/05/28	1.1	99.63	0	0.00	99.70	1.1	3,677	0.03%
2021/05/27	3	99.00	0	0.00	98.00	3	3,687	0.08%
2021/05/26	0	99.90	0	0.00	99.70	0	3,656	0.00%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/14	0	0.00	1	99.70	99.70	-1	3,689	-0.03%
2021/05/12	0	0.00	3	99.67	98.40	-3	3,504	-0.09%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	0	0.00	0.2	100.00	100.50	-0.2	3,288	-0.01%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/04	0	0.00	1	99.90	99.10	-1	3,292	-0.03%
2021/04/28	0	0.00	1	101.00	100.50	-1	3,289	-0.03%
2021/04/27	0	0.00	2	101.00	101.00	-2	3,323	-0.06%
2021/04/20	0	0.00	4	100.25	101.50	-4	3,356	-0.12%
2021/04/19	0.3	99.80	2.4	99.30	99.80	-2.1	3,357	-0.06%
2021/04/12	1	98.20	15	98.04	98.00	-14	3,435	-0.41%
2021/04/09	10	98.30	0	0.00	98.20	10	3,431	0.29%
2021/04/07	0	0.00	6	98.70	99.00	-6	3,429	-0.17%
2021/04/06	10.2	98.60	0	0.00	98.70	10.2	3,419	0.30%
2021/03/30	0	0.00	3	98.73	98.90	-3	3,362	-0.09%
2021/03/29	0	0.00	1	98.80	98.80	-1	3,332	-0.03%
2021/03/23	2	97.50	0	0.00	97.50	2	3,313	0.06%
2021/03/19	2	97.95	0	0.00	97.80	2	3,344	0.06%
2021/03/18	1	98.50	1	99.30	98.60	0	3,295	0.00%
2021/03/15	1	98.20	0	0.00	98.10	1	3,274	0.03%
2021/03/12	3	98.83	1	98.80	98.90	2	3,267	0.06%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	3	98.40	98.60	-3	3,338	-0.09%
2021/03/08	1	97.70	0	0.00	97.60	1	3,346	0.03%
2021/03/04	1	97.20	1	98.00	98.00	0	3,526	0.00%
2021/03/03	1	98.70	1	98.10	98.90	0	3,492	0.00%
2021/03/02	1	97.60	0	0.00	97.30	1	3,440	0.03%
2021/02/26	3	97.47	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	3	98.03	98.00	-3	3,364	-0.09%
2021/02/23	0	0.00	3	97.87	98.00	-3	3,357	-0.09%
2021/02/22	1	96.50	0	0.00	96.20	1	3,353	0.03%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0	0.00	1	97.20	97.20	-1	3,415	-0.03%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/25	0.5	97.81	0	0.00	97.80	0.5	3,331	0.02%
2021/01/22	1	96.70	7	96.84	96.70	-6	3,345	-0.18%
2021/01/21	1	97.30	3	97.57	97.20	-2	3,316	-0.06%
2021/01/20	0	0.00	1	98.00	97.30	-1	3,287	-0.03%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/18	3	98.43	0	0.00	98.70	3	3,203	0.09%
2021/01/15	0	0.00	7	99.31	99.10	-7	3,192	-0.22%
2021/01/14	0	0.00	3	99.53	99.60	-3	3,199	-0.09%
2021/01/13	1	99.30	1.2	99.28	99.50	-0.2	3,180	-0.01%
2021/01/12	0.1	99.10	0	0.00	99.40	0.1	3,147	0.00%
2021/01/11	0.1	99.00	3	99.00	99.40	-2.9	3,137	-0.09%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/06	1	98.30	0	0.00	98.60	1	3,082	0.03%
2021/01/05	0.4	98.95	0	0.00	99.20	0.4	3,085	0.01%
2021/01/04	0.3	99.10	1	98.90	98.70	-0.7	3,090	-0.02%
2020/12/30	0	0.00	30	99.55	99.70	-30	3,094	-0.97%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	98.90	8	98.88	99.50	-8	3,083	-0.26%
2020/12/24	2.2	98.57	0	0.00	98.50	2.2	3,163	0.07%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/21	0.1	99.20	1	98.80	99.40	-0.9	3,339	-0.03%
2020/12/18	0	0.00	1	99.30	99.30	-1	3,404	-0.03%
2020/12/17	1	98.80	0	0.00	99.20	1	3,420	0.03%
2020/12/16	1	98.50	1	99.30	99.20	0	3,462	0.00%
2020/12/15	3	98.50	0	0.00	98.50	3	3,517	0.09%
2020/12/14	6	98.85	2	99.25	99.00	4	3,543	0.11%
2020/12/11	3	98.70	2	98.50	98.60	1	3,558	0.03%
2020/12/10	1.1	97.86	0	0.00	97.90	1.1	3,597	0.03%
2020/12/04	1	98.00	1	98.00	97.60	0	3,693	0.00%
2020/12/03	3	97.07	0	0.00	97.00	3	3,677	0.08%
2020/12/02	2	97.75	0	0.00	97.70	2	3,614	0.06%
2020/11/30	5	98.96	1	98.50	97.10	4	3,619	0.11%
2020/11/25	1	99.00	2	98.65	98.70	-1	3,652	-0.03%
2020/11/23	1	100.00	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	99.60	0	0.00	99.50	1	3,640	0.03%
2020/11/18	2	99.60	0	0.00	99.70	2	3,600	0.06%
2020/11/17	1	98.50	1	99.20	99.00	0	3,656	0.00%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/12	0	0.00	2.8	99.60	99.50	-2.8	3,623	-0.08%
2020/11/11	1	99.30	0	0.00	99.50	1	3,602	0.03%
2020/11/10	0	0.00	1	100.50	99.70	-1	3,614	-0.03%
2020/11/09	6	100.00	0	0.00	100.50	6	3,609	0.17%
2020/10/30	0	0.00	1	97.70	97.70	-1	3,909	-0.03%
2020/10/29	0	0.00	5	97.20	97.00	-5	3,900	-0.13%
2020/10/27	1	98.00	0.5	98.30	98.00	0.5	3,929	0.01%
2020/10/26	10	98.20	2	98.00	98.40	8	3,962	0.20%
2020/10/22	0	0.00	3	98.00	98.50	-3	3,995	-0.08%
2020/10/21	0	0.00	3	96.30	96.40	-3	3,983	-0.08%
2020/10/20	0	0.00	2	96.20	95.60	-2	4,013	-0.05%
2020/10/19	0	0.00	3	96.60	95.50	-3	4,029	-0.07%
2020/10/16	31	95.48	0	0.00	95.00	31	4,008	0.77%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/09/24	3	96.63	0	0.00	96.40	3	4,969	0.06%
2020/09/23	3	97.90	0	0.00	97.80	3	4,971	0.06%
2020/09/22	3	98.63	0	0.00	98.60	3	4,981	0.06%
2020/09/21	4	99.03	0	0.00	98.90	4	5,013	0.08%
2020/09/18	3	99.50	0	0.00	99.50	3	4,982	0.06%
2020/09/17	2	99.75	0	0.00	99.70	2	4,933	0.04%
2020/09/15	2.2	99.95	0	0.00	100.00	2.2	4,909	0.04%
2020/09/14	0	0.00	2	100.50	100.50	-2	5,000	-0.04%
2020/09/11	0.2	100.50	0	0.00	100.50	0.2	5,009	0.00%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	4	100.00	0	0.00	100.00	4	4,972	0.08%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/08/31	0.2	102.50	0	0.00	101.50	0.2	4,897	0.00%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	5	102.50	0	0.00	102.00	5	4,946	0.10%
2020/08/24	0	0.00	2	102.50	102.50	-2	5,032	-0.04%
2020/08/20	3	102.50	0	0.00	102.50	3	4,975	0.06%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/13	2	103.25	0	0.00	103.50	2	4,928	0.04%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	1	103.00	102.50	0	4,882	0.00%
2020/08/10	5	103.10	0	0.00	103.00	5	4,810	0.10%
2020/08/07	0	0.00	0	104.00	103.50	0	4,734	0.00%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	4	105.00	0	0.00	105.00	4	4,550	0.09%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	0	0.00	1	104.50	105.00	-1	4,557	-0.02%
2020/07/23	6	106.50	0	0.00	106.50	6	4,599	0.13%
2020/07/21	2	107.25	3	107.00	106.50	-1	4,598	-0.02%
2020/07/20	4	107.00	1	107.00	107.50	3	4,575	0.07%
2020/07/17	5	107.60	0	0.00	107.50	5	4,553	0.11%
2020/07/15	0	0.00	8	116.00	116.00	-8	4,350	-0.18%
2020/07/14	1	116.00	0	0.00	116.00	1	4,237	0.02%
2020/07/13	0	0.00	2	116.50	116.00	-2	4,203	-0.05%
2020/07/10	1	115.50	0	0.00	116.00	1	4,145	0.02%
2020/07/09	0	0.00	4	115.50	115.50	-4	4,080	-0.10%
2020/07/08	1	115.00	1	115.50	115.50	0	4,020	0.00%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	2	115.25	115.50	-2	3,919	-0.05%
2020/07/01	1	112.50	8	112.25	112.00	-7	3,758	-0.19%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/24	0	0.00	0.2	108.00	108.00	-0.2	3,790	0.00%
2020/06/18	3	107.50	0	0.00	107.50	3	3,863	0.08%
2020/06/15	6	106.67	0	0.00	106.00	6	4,177	0.14%
2020/06/11	1	107.50	1	108.50	107.50	0	4,394	0.00%
2020/06/10	3	107.83	2	108.50	108.50	1	4,409	0.02%
2020/06/08	0	0.00	2	108.50	108.50	-2	4,622	-0.04%
2020/06/05	1	107.50	2	108.50	107.50	-1	4,646	-0.02%
2020/06/04	7	108.00	1	108.50	108.00	6	4,702	0.13%
2020/06/03	0	0.00	8	107.69	108.50	-8	4,764	-0.17%
2020/06/02	2	107.00	0	0.00	107.00	2	4,794	0.04%
2020/06/01	3	106.83	0	0.00	106.50	3	4,768	0.06%
2020/05/29	3	106.67	1	106.50	107.50	2	4,764	0.04%
2020/05/28	3	107.00	1	107.50	107.50	2	4,681	0.04%
2020/05/27	3	107.33	20	107.50	107.50	-17	4,810	-0.35%
2020/05/26	0	0.00	15	107.50	107.50	-15	4,854	-0.31%
2020/05/21	3	107.67	0	0.00	107.50	3	5,105	0.06%
2020/05/15	0	0.00	1	107.00	107.50	-1	5,144	-0.02%
2020/05/07	1	107.50	0	107.50	107.50	1	5,290	0.02%
2020/05/05	0	0.00	2	107.75	107.50	-2	5,319	-0.04%
2020/04/17	0	0.00	2	106.50	106.00	-2	5,757	-0.03%
2020/04/13	0	0.00	1	104.00	104.00	-1	5,914	-0.02%
2020/04/07	0	0.00	0.4	102.50	102.50	-0.4	5,906	-0.01%
2020/04/01	3	98.63	0	0.00	98.10	3	5,804	0.05%
2020/03/30	0	0.00	1	100.00	100.00	-1	5,665	-0.02%
2020/03/23	2	98.45	0	0.00	98.00	2	5,465	0.04%
2020/03/20	1	101.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	3	99.50	100.00	-3	5,300	-0.06%
2020/03/18	1	101.00	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	4	102.25	103.00	-4	5,073	-0.08%
2020/03/16	3	103.17	0.5	103.50	103.50	2.5	4,931	0.05%
2020/03/13	33	102.42	0	0.00	105.00	33	4,885	0.68%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/09	2	104.25	0	0.00	104.00	2	4,601	0.04%
2020/03/06	2	105.50	0	0.00	106.00	2	4,525	0.04%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/04	2	106.00	0	0.00	107.00	2	4,413	0.05%
2020/03/03	7	103.86	0	0.00	104.50	7	4,444	0.16%
2020/03/02	73	103.01	66	104.50	103.00	7	4,397	0.16%
2020/02/27	4	105.00	0	0.00	105.00	4	4,354	0.09%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	17	107.06	0	0.00	106.50	17	4,162	0.41%
2020/02/21	3.2	108.53	2	109.00	108.50	1.2	4,038	0.03%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/19	1	108.50	0	0.00	108.50	1	3,999	0.03%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/17	0	0.00	1	108.50	109.50	-1	3,955	-0.03%
2020/02/12	2	107.25	0	0.00	107.00	2	3,973	0.05%
2020/02/11	1	108.00	2	108.00	107.50	-1	3,885	-0.03%
2020/02/10	0	0.00	2	107.50	108.00	-2	3,877	-0.05%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	2	107.75	0	0.00	107.50	2	3,806	0.05%
2020/02/03	1	108.00	1	107.50	108.00	0	3,828	0.00%
2020/01/31	1	108.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	10	107.50	0	0.00	107.00	10	3,752	0.27%
2020/01/20	5	108.80	0	0.00	108.50	5	3,621	0.14%
2020/01/17	2	108.75	0	0.00	109.00	2	3,617	0.06%
2020/01/16	4	107.88	0	0.00	108.00	4	3,599	0.11%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	4	108.50	0	0.00	108.50	4	3,490	0.11%
2020/01/13	4	108.50	0	0.00	109.00	4	3,446	0.12%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/07	4	109.50	0	0.00	109.50	4	3,148	0.13%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/25	0	0.00	1	113.00	113.00	-1	2,863	-0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/17	3	113.00	0	0.00	113.00	3	2,788	0.11%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/12/13	6	114.50	0	0.00	114.50	6	2,699	0.22%
2019/12/10	4	113.63	0	0.00	113.50	4	2,672	0.15%
2019/12/09	5	114.10	0	0.00	114.00	5	2,682	0.19%
2019/12/05	0	0.00	0.1	115.50	115.50	-0.1	2,660	0.00%
2019/11/29	2	114.50	0	0.00	114.50	2	2,677	0.07%
2019/11/26	2	116.00	0	0.00	115.50	2	2,632	0.08%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/11/15	0.1	115.50	0	0.00	115.50	0.1	2,548	0.00%
2019/11/14	0	0.00	1	115.00	116.00	-1	2,539	-0.04%
2019/11/13	1	115.00	0	0.00	115.00	1	2,537	0.04%
2019/11/11	1	115.50	0	0.00	116.50	1	2,509	0.04%
2019/10/28	1	113.50	0	0.00	114.00	1	2,700	0.04%
2019/10/21	3	113.00	0	0.00	113.50	3	2,867	0.10%
2019/10/03	1	113.00	1	112.50	112.50	0	3,324	0.00%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/17	2	114.00	0	0.00	114.00	2	3,565	0.06%
2019/08/28	1	111.00	0	0.00	111.00	1	3,757	0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/16	0	0.00	1	110.00	110.00	-1	3,929	-0.03%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/05	0	0.00	2	109.50	110.00	-2	4,151	-0.05%
2019/08/02	0	0.00	1	109.50	109.00	-1	4,131	-0.02%
2019/08/01	5	108.70	0	0.00	108.50	5	4,122	0.12%
2019/07/31	0	110.00	0	0.00	109.50	0	4,095	0.00%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.50	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	113.75	1	113.00	113.00	1	3,728	0.03%
2019/07/08	1	122.50	0	0.00	122.00	1	3,578	0.03%
2019/06/28	1	122.50	0	0.00	122.50	1	3,384	0.03%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/19	3	119.67	0	0.00	121.00	3	3,258	0.09%
2019/06/17	1	120.00	0	0.00	119.50	1	3,188	0.03%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	1	120.50	1	120.00	120.50	0	3,178	0.00%
2019/06/05	1	118.50	0	0.00	118.50	1	3,204	0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/29	0	0.00	10	116.50	117.50	-10	3,235	-0.31%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	3	117.33	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	11	115.95	115.50	-11	3,111	-0.35%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/16	0	0.00	2	114.50	114.00	-2	3,060	-0.07%
2019/05/15	0	0.00	3	114.50	114.50	-3	3,082	-0.10%
2019/05/14	0	0.00	3	115.00	114.00	-3	3,087	-0.10%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/04/25	10	113.00	0	0.00	112.50	10	3,164	0.32%
2019/04/23	0	0.00	5	112.00	112.50	-5	3,141	-0.16%
2019/04/18	0	0.00	0.2	111.50	112.00	-0.2	3,326	-0.01%
2019/04/11	0.3	111.00	0	0.00	111.00	0.3	3,431	0.01%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/05	0	0.00	4	109.50	110.00	-4	4,281	-0.09%
2019/02/19	0	0.00	1	108.50	108.50	-1	4,204	-0.02%
2019/02/18	0.2	109.50	0	0.00	109.00	0.2	4,230	0.00%
2019/02/12	5	109.50	0	0.00	108.50	5	4,186	0.12%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/23	0	0.00	1	108.50	109.00	-1	4,015	-0.02%
2019/01/17	0	0.00	6	109.00	109.00	-6	4,199	-0.14%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	1	108.00	108.50	-1	4,270	-0.02%
2019/01/09	1	108.00	0	0.00	108.00	1	4,118	0.02%
2019/01/03	1	106.50	52	106.50	106.50	-51	4,335	-1.18%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/27	9	106.33	0	0.00	106.50	9	4,035	0.22%
2018/12/26	11	106.77	0	0.00	106.50	11	3,996	0.28%
2018/12/21	0	0.00	6	108.00	108.00	-6	3,884	-0.15%
2018/12/06	6	107.00	0	0.00	107.00	6	3,902	0.15%
2018/12/05	0	0.00	22	107.50	107.50	-22	3,910	-0.56%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	0	0.00	1	109.50	110.00	-1	3,320	-0.03%
2018/10/11	0	0.00	1	109.00	108.00	-1	2,978	-0.03%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/09/11	1	108.00	0	0.00	108.50	1	3,206	0.03%
2018/09/10	0	0.00	2	108.00	107.50	-2	3,319	-0.06%
2018/08/29	0	0.00	1	107.50	107.50	-1	3,528	-0.03%
2018/08/27	0	0.00	5	107.50	107.50	-5	3,586	-0.14%
2018/08/13	4	106.00	0	0.00	105.50	4	3,913	0.10%
2018/08/10	2	105.50	0	0.00	106.00	2	3,948	0.05%
2018/08/08	2	105.25	0	0.00	105.00	2	4,058	0.05%
2018/08/07	1	105.50	1	105.00	105.00	0	4,068	0.00%
2018/08/06	0	0.00	2	105.50	105.50	-2	4,093	-0.05%
2018/08/03	0.1	105.50	0	0.00	105.00	0.1	4,204	0.00%
2018/07/26	3	105.50	0	0.00	105.50	3	4,524	0.07%
2018/07/25	0	0.00	4	105.00	105.50	-4	4,627	-0.09%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/13	21	105.50	5	105.00	105.00	16	4,609	0.35%
2018/07/11	52	105.52	0	0.00	106.00	52	4,678	1.11%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	3	111.50	0	0.00	111.50	3	4,467	0.07%
2018/07/06	4	111.00	0	0.00	111.00	4	4,403	0.09%
2018/06/20	6	110.00	0	0.00	110.00	6	4,314	0.14%
2018/06/07	0	0.00	20	110.00	110.50	-20	4,773	-0.42%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/28	0	0.00	5	110.50	110.00	-5	4,824	-0.10%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	7	107.14	0	0.00	107.00	7	5,214	0.13%
2018/05/10	6	108.08	0	0.00	108.00	6	5,215	0.12%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/05/02	10	111.50	1	111.50	111.00	9	5,084	0.18%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/11	1	110.50	0	0.00	110.00	1	5,587	0.02%
2018/03/30	0	0.00	15	109.50	109.50	-15	5,954	-0.25%
2018/03/22	2	108.50	0	0.00	108.00	2	6,270	0.03%
2018/03/21	5	107.00	0	0.00	107.00	5	6,203	0.08%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/15	11	106.00	0	0.00	106.00	11	6,279	0.18%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	10.3	106.35	0	0.00	106.00	10.3	6,278	0.16%
2018/03/12	7	106.43	0	0.00	106.00	7	6,223	0.11%
2018/03/09	4	106.63	0	0.00	106.50	4	6,193	0.06%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/02	2	107.00	0	0.00	107.00	2	6,232	0.03%
2018/02/23	2	106.75	0	0.00	107.50	2	6,147	0.03%
2018/02/09	4	105.50	0	0.00	107.00	4	5,982	0.07%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/06	0	0.00	3	107.83	106.00	-3	5,840	-0.05%
2018/02/01	0	0.00	2	111.50	111.50	-2	5,570	-0.04%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/29	0	0.00	1	111.00	111.50	-1	5,529	-0.02%
2018/01/22	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	2	111.25	111.00	-2	5,324	-0.04%
2018/01/15	0	0.00	1	111.00	112.00	-1	5,245	-0.02%
2018/01/12	0	0.00	1	111.00	111.00	-1	5,276	-0.02%
2018/01/11	0	0.00	2	110.00	111.00	-2	5,267	-0.04%
2018/01/10	0	0.00	1	111.00	110.00	-1	5,260	-0.02%
2018/01/09	0	0.00	6	110.42	111.00	-6	5,228	-0.11%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%