• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22779.8000.0078.2075,5300.13%
2025/01/202078.652179.1278.00-15,301-0.02%
2025/01/17576.04476.9578.5015,2220.02%
2025/01/161377.281477.5478.00-15,091-0.02%
2025/01/15374.5300.0073.9034,8830.06%
2025/01/14576.38477.5876.0014,7870.02%
2025/01/13575.64275.2077.6034,6230.06%
2025/01/102781.5240.478.9979.90-13.44,362-0.31%
2025/01/093080.383580.7679.80-53,925-0.13%
2025/01/08079.2070.277.1479.20-70.22,991-2.35%
2025/01/073474.212674.4872.1082,4480.33%
2025/01/068073.386474.0672.70162,0210.79%
2025/01/03268.15169.0068.2011,8730.05%
2025/01/0200.00171.0069.80-11,816-0.06%
2024/12/30270.3000.0070.0021,7980.11%
2024/12/27472.4000.0072.0041,7660.23%
2024/12/2600.00373.6772.90-31,717-0.17%
2024/12/2500.00271.8571.50-21,552-0.13%
2024/12/17168.0000.0067.2011,4160.07%
2024/12/16367.27166.6067.4021,4040.14%
2024/12/13169.2010268.2366.90-1011,387-7.28% 大賣/鉅額交易
2024/12/11369.8000.0070.2031,3020.23%
2024/12/10170.5000.0070.0011,2760.08%
2024/12/09269.7000.0069.5021,2250.16%
2024/12/06170.40170.8070.4001,1750.00%
2024/12/056169.09171.0070.40601,0485.72%
2024/12/045468.811369.6270.20418934.59%
2024/12/02463.8000.0063.7047010.57%
2024/11/20161.0000.0060.7016970.14%
2024/11/14159.5000.0059.7017140.14%
2024/11/12160.0000.0059.9017180.14%
2024/11/1100.00360.8059.70-3725-0.41%
2024/11/07362.9000.0062.5037030.43%
2024/10/17164.0000.0064.0019270.11%
2024/10/11163.6000.0063.5019360.11%
2024/09/0500.00963.9463.90-91,104-0.81%
2024/09/041065.25165.8065.1091,1270.80%
2024/08/290.166.4000.0066.500.11,1160.01%
2024/08/2810.171.001071.0071.000.11,1020.01%
2024/08/2000.00071.1570.7001,0750.00%
2024/08/16269.4000.0069.6021,0770.19%
2024/08/140.168.5000.0068.400.11,0790.01%
2024/08/09264.90164.8064.7011,0720.09%
2024/08/05162.7000.0062.1011,0630.09%
2024/08/02170.5000.0068.8011,0480.10%
2024/07/31566.7000.0066.2051,0320.48%
2024/07/3000.00765.2066.80-71,039-0.67%
2024/07/29465.23065.6064.3041,0450.38%
2024/07/22168.5000.0068.5011,0000.10%
2024/07/1900.000.571.7071.20-0.5982-0.05%
2024/07/18073.10073.0073.0009770.00%
2024/07/12073.6000.0073.9001,0330.00%
2024/07/11173.6000.0073.7011,0310.10%
2024/07/1000.00174.4074.40-11,032-0.10%
2024/07/091576.0600.0075.90151,0141.48%
2024/07/05177.4000.0077.3011,0260.10%
2024/07/02575.8000.0075.7051,0570.47%
2024/06/27175.7000.0075.5011,0790.09%
2024/06/2500.00175.9076.20-11,096-0.09%
2024/06/2400.00376.8076.10-31,101-0.27%
2024/06/20375.80375.8376.2001,1310.00%
2024/06/18275.0000.0075.3021,1610.17%
2024/06/17175.00175.6075.3001,2220.00%
2024/06/14174.4000.0074.5011,2220.08%
2024/06/13174.5000.0074.5011,2470.08%
2024/06/12175.0000.0074.9011,2600.08%
2024/06/11275.9000.0075.5021,3130.15%
2024/06/0700.00277.4077.40-21,325-0.15%
2024/06/0500.00276.3076.50-21,390-0.14%
2024/06/03176.40276.3076.50-11,586-0.06%
2024/05/31176.2000.0075.9011,8190.05%
2024/05/3000.00276.8076.00-21,849-0.11%
2024/05/280.177.7000.0077.700.11,9290.01%
2024/05/2700.00376.8777.40-31,937-0.15%
2024/05/23176.20177.1075.9002,0080.00%
2024/05/2200.00176.9076.60-12,047-0.05%
2024/05/201.276.3800.0076.501.22,1130.06%
2024/05/1600.00275.5075.30-22,188-0.09%
2024/05/1500.00176.0075.20-12,237-0.04%
2024/05/0900.00377.0076.40-32,341-0.13%
2024/05/080.277.501076.7077.50-9.82,338-0.42%
2024/05/07176.60175.3076.4002,3310.00%
2024/05/03176.9000.0076.9012,3450.04%
2024/05/02177.20177.1077.1002,3460.00%
2024/04/25173.80473.9073.40-32,392-0.13%
2024/04/24174.3000.0074.3012,3930.04%
2024/04/227.575.0300.0073.507.52,4190.31%
2024/04/19576.3200.0076.1052,4050.21%
2024/04/18177.60176.8078.2002,4070.00%
2024/04/17677.5200.0077.4062,4220.25%
2024/04/16377.500.277.3077.102.82,4610.11%
2024/04/11377.8000.0077.8032,6260.11%
2024/04/10178.30278.5078.10-12,709-0.04%
2024/04/09179.30279.3078.90-12,704-0.04%
2024/04/01179.600.179.7079.500.92,9410.03%
2024/03/280.179.9000.0079.500.12,9860.00%
2024/03/26279.30179.9079.1013,0200.03%
2024/03/22281.1000.0081.0023,0530.07%
2024/03/21281.9000.0081.6023,0600.07%
2024/03/2000.00281.7582.00-23,106-0.06%
2024/03/19880.78180.8080.7073,1130.22%
2024/03/18280.5000.0080.5023,1960.06%
2024/03/15179.50179.9080.0003,3050.00%
2024/03/14179.80180.2079.3003,5420.00%
2024/03/1300.00277.6577.80-24,053-0.05%
2024/03/12278.4500.0078.4024,1260.05%
2024/03/11277.2000.0077.9024,1560.05%
2024/03/08280.10980.9579.30-74,164-0.17%
2024/03/07482.20082.0081.6044,1900.10%
2024/03/061284.22585.3084.0074,1290.17%
2024/03/0510.382.5100.0083.6010.33,9470.26%
2024/03/040.583.30383.7083.00-2.63,982-0.06%
2024/03/01683.33283.5082.7043,9880.10%
2024/02/2900.00882.2082.00-84,057-0.20%
2024/02/279.381.9700.0081.809.34,1940.22%
2024/02/23582.801183.1181.90-65,308-0.11%
2024/02/2100.00282.5082.40-25,444-0.04%
2024/02/20082.95282.1582.70-25,479-0.04%
2024/02/16382.9000.0083.1035,5880.05%
2024/02/15280.801181.5382.20-95,724-0.16%
2024/02/02179.90180.1079.6005,8720.00%
2024/02/0100.00779.1079.00-75,946-0.12%
僑威 相關文章