進階 (3118)-元大-敦化券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股▼2.04%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	32.55	32.55	-2	21	-9.50%
2024/12/03	0	0.00	5	32.00	32.05	-5	21	-22.95%
2024/11/28	0	0.00	7	32.00	32.10	-7	22	-30.46%
2024/10/16	1	32.20	0	0.00	32.10	1	42	2.34%
2024/10/15	0	0.00	0.1	33.80	32.15	-0.1	43	-0.23%
2024/09/25	0	0.00	0.3	33.80	32.70	-0.3	58	-0.51%
2024/09/20	0	0.00	0	33.80	32.80	0	69	-0.04%
2024/09/19	0	0.00	0	33.70	32.90	0	69	-0.02%
2024/09/16	0	0.00	0	33.80	32.70	0	70	0.00%
2024/09/09	0	0.00	0	33.80	32.55	0	84	0.00%
2024/09/06	0	0.00	0	33.80	31.75	0	87	0.00%
2024/09/05	0	0.00	0.1	34.20	31.75	-0.1	91	-0.06%
2024/09/03	0	0.00	0.2	32.95	32.55	-0.2	105	-0.20%
2024/08/30	0	0.00	0.1	33.75	33.00	-0.1	128	-0.07%
2024/08/29	0	0.00	0	33.80	32.95	0	131	0.00%
2024/08/28	0	0.00	0	34.60	32.85	0	138	0.00%
2024/08/26	0	0.00	0.1	33.80	32.45	-0.1	141	-0.05%
2024/08/22	0	0.00	0	33.00	32.45	0	142	0.00%
2024/08/20	0	0.00	0.2	32.65	32.40	-0.2	144	-0.16%
2024/08/15	0	0.00	0	34.20	31.95	0	146	0.00%
2024/08/13	2	31.80	0	34.20	31.60	2	147	1.34%
2024/08/12	0	0.00	0.1	34.50	32.35	-0.1	146	-0.07%
2024/08/09	0	0.00	0.1	32.87	31.85	-0.1	149	-0.07%
2024/07/19	0	0.00	1	34.50	34.60	-1	162	-0.61%
2024/07/15	1	34.50	0	0.00	34.45	1	164	0.61%
2024/07/11	0.3	34.95	0	0.00	34.45	0.3	164	0.17%
2024/07/02	0.3	35.50	0	0.00	35.15	0.3	164	0.21%
2024/06/27	0	0.00	4	35.38	35.40	-4	153	-2.60%
2024/06/18	7	34.48	0	0.00	34.40	7	141	4.94%
2024/06/03	9	35.01	0	0.00	35.85	9	91	9.81%
2024/05/29	0.1	34.00	0	0.00	33.60	0.1	85	0.12%
2024/05/22	1	34.00	0	0.00	33.80	1	82	1.22%
2024/04/24	1	32.40	0	0.00	32.65	1	55	1.81%
2024/04/11	1	32.60	0	0.00	32.40	1	48	2.06%
2024/03/06	1	30.85	0	0.00	30.95	1	42	2.36%
2023/04/28	0	0.00	3	32.00	32.30	-3	45	-6.57%
2022/11/23	1	26.30	0	0.00	26.30	1	27	3.59%
2022/11/09	0	0.00	1	26.10	26.20	-1	34	-2.90%
2022/10/24	1	25.10	0	0.00	25.00	1	36	2.70%
2022/07/28	1	27.00	0	0.00	27.00	1	29	3.41%
2022/07/13	1	26.05	0	0.00	25.95	1	80	1.25%
2022/07/08	1	26.50	0	0.00	26.50	1	110	0.90%
2022/06/30	1	27.10	0	0.00	27.05	1	112	0.89%
2022/06/17	1	28.00	0	0.00	27.95	1	111	0.90%
2022/05/25	1	29.25	0	0.00	29.20	1	106	0.94%
2022/05/18	1	29.30	0	0.00	29.40	1	106	0.94%
2022/05/10	1	29.20	0	0.00	29.35	1	104	0.96%
2022/04/22	1	32.20	1	32.70	32.30	0	89	0.00%
2022/04/21	0	0.00	3	31.80	31.80	-3	81	-3.66%
2022/04/19	5	31.80	2	31.28	32.00	3	70	4.26%
2022/03/14	0	30.60	0	0.00	29.10	0	19	0.01%
2022/03/09	0	0.00	0	29.25	29.35	0	18	-0.01%
2022/02/14	0	0.00	2	29.40	29.25	-2	20	-9.83%
2021/11/17	2	30.08	0	0.00	29.95	2	13	14.74%
2021/10/13	1	29.50	0	0.00	29.80	1	24	4.16%
2021/08/13	0	0.00	5	30.23	30.10	-5	42	-11.65%
2021/07/13	0	0.00	1	31.85	31.60	-1	72	-1.38%
2021/07/08	1	31.30	0	0.00	31.40	1	75	1.32%
2021/06/29	1	31.05	0	0.00	31.00	1	90	1.10%
2021/06/25	1	31.25	0	0.00	31.15	1	90	1.10%
2021/06/23	1	31.05	0	0.00	31.00	1	92	1.08%
2021/04/12	1	32.70	0	0.00	32.70	1	89	1.12%
2021/04/01	1	31.10	0	0.00	31.20	1	79	1.25%
2021/03/31	0	0.00	5	30.88	30.85	-5	80	-6.22%
2021/03/23	0	0.00	1	31.90	31.20	-1	71	-1.39%
2021/03/19	5	30.05	0	0.00	30.20	5	60	8.21%
2021/03/15	0	0.00	2	30.40	29.90	-2	61	-3.26%
2021/03/11	1	29.20	0	0.00	29.00	1	58	1.70%
2021/03/10	1	29.55	0	0.00	29.40	1	55	1.80%
2021/03/09	1	29.45	0	0.00	29.45	1	55	1.79%
2021/02/26	0	0.00	3	30.40	29.90	-3	53	-5.60%
2021/01/11	1	28.80	0	0.00	28.80	1	39	2.56%
2021/01/06	2	27.93	0	0.00	27.85	2	38	5.25%
2020/12/28	1	29.90	0	0.00	29.95	1	33	3.01%
2020/12/23	1	29.80	0	0.00	29.70	1	34	2.91%
2020/09/23	0	0.00	1	30.55	30.30	-1	346	-0.29%
2020/09/03	1	30.60	0	0.00	30.70	1	748	0.13%
2020/08/28	0	0.00	1	31.60	31.75	-1	755	-0.13%
2020/08/20	1	30.70	0	0.00	30.60	1	776	0.13%
2020/08/06	1	31.80	0	0.00	31.95	1	935	0.11%
2020/07/09	0	0.00	1	39.30	39.50	-1	1,174	-0.09%
2020/07/08	1	39.35	1	40.00	39.35	0	1,143	0.00%
2020/07/07	0	0.00	1	37.50	38.75	-1	1,056	-0.09%
2020/07/01	0	0.00	2	35.13	35.50	-2	992	-0.20%
2020/06/29	6	36.38	5	36.35	36.75	1	978	0.10%
2020/06/24	0	0.00	3	34.70	35.20	-3	962	-0.31%
2020/06/22	1	39.15	1	39.50	38.85	0	922	0.00%
2020/06/19	1	39.00	3	40.90	37.90	-2	845	-0.24%
2020/06/18	3	39.60	1	39.60	39.60	2	783	0.26%
2020/06/17	1	36.30	0	0.00	36.00	1	700	0.14%
2020/06/16	5	36.18	0	0.00	35.70	5	683	0.73%
2020/06/15	0	0.00	3	35.40	36.30	-3	669	-0.45%
2020/06/11	3	35.33	0	0.00	33.10	3	652	0.46%
2020/06/10	0	0.00	1	35.25	35.65	-1	640	-0.16%
2020/06/02	0	0.00	1	33.05	32.75	-1	748	-0.13%
2020/05/29	1	33.00	0	0.00	32.75	1	742	0.13%
2020/05/26	1	36.40	0	0.00	35.35	1	729	0.14%
2020/05/25	0	0.00	1	36.00	36.15	-1	712	-0.14%
2020/05/22	1	34.60	1	35.20	34.40	0	681	0.00%
2020/05/21	1	33.85	0	0.00	33.80	1	668	0.15%
2020/05/19	4	36.16	5	36.57	36.50	-1	644	-0.16%
2020/05/18	0	0.00	1	34.00	34.15	-1	589	-0.17%
2020/05/15	0	0.00	5	30.91	31.05	-5	576	-0.87%
2020/05/13	0	0.00	1	33.20	32.75	-1	564	-0.18%
2020/05/12	1	32.15	1	33.00	32.15	0	555	0.00%
2020/05/11	2	31.35	1	30.95	31.05	1	544	0.18%
2020/05/08	1	36.70	0	0.00	33.20	1	529	0.19%
2020/05/06	6	39.05	0	0.00	35.30	6	474	1.26%
2020/05/05	5	38.85	0	0.00	38.55	5	411	1.21%
2020/05/04	0	0.00	1	36.15	36.15	-1	347	-0.29%
2020/04/28	0	0.00	1	29.80	30.30	-1	252	-0.40%
2020/04/27	1	30.55	2	30.55	30.55	-1	236	-0.42%
2020/03/31	0	0.00	0.1	23.35	23.15	-0.1	205	-0.05%
2020/03/26	0	0.00	2	22.40	22.95	-2	202	-0.99%
2020/03/20	0	0.00	3	21.45	21.80	-3	199	-1.50%
2020/03/19	2	20.48	0	0.00	19.90	2	197	1.02%
2020/03/18	0	0.00	5	23.52	22.10	-5	190	-2.62%
2020/03/17	2	25.35	4	25.85	24.50	-2	184	-1.08%
2020/03/16	3	28.17	0	0.00	26.85	3	179	1.67%
2020/03/13	2	27.45	0	0.00	27.45	2	170	1.17%
2020/03/12	5	31.37	0	0.00	30.45	5	163	3.06%
2020/03/11	2	32.90	1	33.75	33.80	1	128	0.78%
2020/03/10	1.1	32.25	0	0.00	30.75	1.1	86	1.28%
2020/02/06	0	0.00	3	28.10	28.15	-3	18	-15.90%
2020/02/05	0	0.00	2	28.33	28.10	-2	18	-10.72%
2019/10/28	0	0.00	5.3	27.39	27.35	-5.3	10	-52.33%
2019/08/06	1	26.90	0	0.00	27.40	1	14	6.97%
2019/04/30	2	28.00	0	0.00	27.85	2	19	10.04%
2019/04/29	2	28.35	0	0.00	28.10	2	19	10.44%
2019/04/03	0	29.00	0	0.00	29.00	0	15	0.01%
2019/02/13	0	0.00	0.1	28.90	28.85	-0.1	10	-0.98%
2018/09/28	1	30.60	0	0.00	30.55	1	26	3.75%
2018/07/10	0	0.00	1	31.00	31.00	-1	42	-2.34%
2018/06/28	0	0.00	1	31.00	30.80	-1	61	-1.62%
2018/05/28	2	32.10	0	0.00	31.80	2	79	2.51%
2018/03/26	0	0.00	4	35.76	35.40	-4	51	-7.72%
2018/03/02	1	32.15	0	0.00	32.15	1	33	3.00%
2018/02/26	1	32.20	0	0.00	32.20	1	33	3.00%
2018/02/06	1	31.75	0	0.00	31.50	1	31	3.21%
2018/01/23	3	33.17	0	0.00	33.20	3	29	10.23%
2018/01/19	3	33.33	0	0.00	33.30	3	29	10.15%
2018/01/15	0	0.00	2	33.50	33.55	-2	28	-7.13%