台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
進階 (3118)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18734.4800.0034.4071414.94%
2024/06/03935.0100.0035.859919.81%
2024/05/290.134.0000.0033.600.1850.12%
2024/05/22134.0000.0033.801821.22%
2024/04/24132.4000.0032.651551.81%
2024/04/11132.6000.0032.401482.06%
2024/03/06130.8500.0030.951422.36%
2023/04/2800.00332.0032.30-345-6.57%
2022/11/23126.3000.0026.301273.59%
2022/11/0900.00126.1026.20-134-2.90%
2022/10/24125.1000.0025.001362.70%
2022/07/28127.0000.0027.001293.41%
2022/07/13126.0500.0025.951801.25%
2022/07/08126.5000.0026.5011100.90%
2022/06/30127.1000.0027.0511120.89%
2022/06/17128.0000.0027.9511110.90%
2022/05/25129.2500.0029.2011060.94%
2022/05/18129.3000.0029.4011060.94%
2022/05/10129.2000.0029.3511040.96%
2022/04/22132.20132.7032.300890.00%
2022/04/2100.00331.8031.80-381-3.66%
2022/04/19531.80231.2832.003704.26%
2022/03/14030.6000.0029.100190.01%
2022/03/0900.00029.2529.35018-0.01%
2022/02/1400.00229.4029.25-220-9.83%
2021/11/17230.0800.0029.9521314.74%
2021/10/13129.5000.0029.801244.16%
2021/08/1300.00530.2330.10-542-11.65%
2021/07/1300.00131.8531.60-172-1.38%
2021/07/08131.3000.0031.401751.32%
2021/06/29131.0500.0031.001901.10%
2021/06/25131.2500.0031.151901.10%
2021/06/23131.0500.0031.001921.08%
2021/04/12132.7000.0032.701891.12%
2021/04/01131.1000.0031.201791.25%
2021/03/3100.00530.8830.85-580-6.22%
2021/03/2300.00131.9031.20-171-1.39%
2021/03/19530.0500.0030.205608.21%
2021/03/1500.00230.4029.90-261-3.26%
2021/03/11129.2000.0029.001581.70%
2021/03/10129.5500.0029.401551.80%
2021/03/09129.4500.0029.451551.79%
2021/02/2600.00330.4029.90-353-5.60%
2021/01/11128.8000.0028.801392.56%
2021/01/06227.9300.0027.852385.25%
2020/12/28129.9000.0029.951333.01%
2020/12/23129.8000.0029.701342.91%
2020/09/2300.00130.5530.30-1346-0.29%
2020/09/03130.6000.0030.7017480.13%
2020/08/2800.00131.6031.75-1755-0.13%
2020/08/20130.7000.0030.6017760.13%
2020/08/06131.8000.0031.9519350.11%
2020/07/0900.00139.3039.50-11,174-0.09%
2020/07/08139.35140.0039.3501,1430.00%
2020/07/0700.00137.5038.75-11,056-0.09%
2020/07/0100.00235.1335.50-2992-0.20%
2020/06/29636.38536.3536.7519780.10%
2020/06/2400.00334.7035.20-3962-0.31%
2020/06/22139.15139.5038.8509220.00%
2020/06/19139.00340.9037.90-2845-0.24%
2020/06/18339.60139.6039.6027830.26%
2020/06/17136.3000.0036.0017000.14%
2020/06/16536.1800.0035.7056830.73%
2020/06/1500.00335.4036.30-3669-0.45%
2020/06/11335.3300.0033.1036520.46%
2020/06/1000.00135.2535.65-1640-0.16%
2020/06/0200.00133.0532.75-1748-0.13%
2020/05/29133.0000.0032.7517420.13%
2020/05/26136.4000.0035.3517290.14%
2020/05/2500.00136.0036.15-1712-0.14%
2020/05/22134.60135.2034.4006810.00%
2020/05/21133.8500.0033.8016680.15%
2020/05/19436.16536.5736.50-1644-0.16%
2020/05/1800.00134.0034.15-1589-0.17%
2020/05/1500.00530.9131.05-5576-0.87%
2020/05/1300.00133.2032.75-1564-0.18%
2020/05/12132.15133.0032.1505550.00%
2020/05/11231.35130.9531.0515440.18%
2020/05/08136.7000.0033.2015290.19%
2020/05/06639.0500.0035.3064741.26%
2020/05/05538.8500.0038.5554111.21%
2020/05/0400.00136.1536.15-1347-0.29%
2020/04/2800.00129.8030.30-1252-0.40%
2020/04/27130.55230.5530.55-1236-0.42%
2020/03/3100.000.123.3523.15-0.1205-0.05%
2020/03/2600.00222.4022.95-2202-0.99%
2020/03/2000.00321.4521.80-3199-1.50%
2020/03/19220.4800.0019.9021971.02%
2020/03/1800.00523.5222.10-5190-2.62%
2020/03/17225.35425.8524.50-2184-1.08%
2020/03/16328.1700.0026.8531791.67%
2020/03/13227.4500.0027.4521701.17%
2020/03/12531.3700.0030.4551633.06%
2020/03/11232.90133.7533.8011280.78%
2020/03/101.132.2500.0030.751.1861.28%
2020/02/0600.00328.1028.15-318-15.90%
2020/02/0500.00228.3328.10-218-10.72%
2019/10/2800.005.327.3927.35-5.310-52.33%
2019/08/06126.9000.0027.401146.97%
2019/04/30228.0000.0027.8521910.04%
2019/04/29228.3500.0028.1021910.44%
2019/04/03029.0000.0029.000150.01%
2019/02/1300.000.128.9028.85-0.110-0.98%
2018/09/28130.6000.0030.551263.75%
2018/07/1000.00131.0031.00-142-2.34%
2018/06/2800.00131.0030.80-161-1.62%
2018/05/28232.1000.0031.802792.51%
2018/03/2600.00435.7635.40-451-7.72%
2018/03/02132.1500.0032.151333.00%
2018/02/26132.2000.0032.201333.00%
2018/02/06131.7500.0031.501313.21%
2018/01/23333.1700.0033.2032910.23%
2018/01/19333.3300.0033.3032910.15%
2018/01/1500.00233.5033.55-228-7.13%
中信銀攜Gogolook跨界打詐 導入Whoscall APP進階版服務Anue鉅亨-2023/12/27
群益權證小教室:進階選股 老手看量Anue鉅亨-2022/02/11
進階 相關文章
進階 相關影音