璟德 (3152)-元大-敦化券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.5
漲跌
▲7.0
漲幅
+3.46%
成交量
103張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	230.00	0	0.00	228.50	0	187	0.00%
2024/03/20	1	244.00	0	0.00	237.50	1	222	0.45%
2024/03/18	0	0.00	1	242.00	243.50	-1	237	-0.42%
2024/03/01	0	0.00	1	225.00	226.00	-1	254	-0.39%
2024/02/23	1	233.00	0	0.00	231.50	1	350	0.29%
2024/02/21	1	229.00	0	0.00	228.00	1	357	0.28%
2024/02/20	1	227.50	0	0.00	226.00	1	356	0.28%
2024/02/19	1	226.00	0	0.00	225.50	1	358	0.28%
2024/02/01	0	212.50	0	0.00	211.50	0	353	0.00%
2024/01/12	1	224.50	0	0.00	220.00	1	372	0.27%
2024/01/02	1	242.00	0	0.00	238.50	1	366	0.27%
2023/12/15	0	0.00	2	243.00	247.00	-2	335	-0.60%
2023/11/29	0	0.00	1	261.50	263.50	-1	292	-0.34%
2023/11/28	1	277.50	0	0.00	277.50	1	274	0.36%
2023/11/27	3	274.67	2	272.00	268.50	1	251	0.40%
2023/11/08	3	226.33	1	224.50	220.00	2	128	1.55%
2023/10/20	0	0.00	1	210.48	210.50	-1	113	-0.89%
2023/09/13	0	0.00	0	214.50	216.50	0	135	-0.01%
2023/08/10	0.1	194.00	0	0.00	192.50	0.1	141	0.04%
2023/07/10	0	0.00	0	232.00	229.00	0	132	-0.01%
2023/07/06	0	0.00	0	230.00	226.00	0	133	-0.01%
2023/06/28	0	0.00	2	219.00	215.50	-2	141	-1.42%
2023/06/19	2	225.00	2	224.00	225.00	0	179	0.00%
2023/06/15	0	0.00	1	224.00	227.50	-1	181	-0.55%
2023/06/14	0	226.00	0	0.00	225.50	0	180	0.02%
2023/06/13	2	229.00	0	0.00	228.50	2	179	1.11%
2023/06/07	0	0.00	1	214.00	212.00	-1	163	-0.61%
2023/05/25	1	203.50	0	0.00	203.00	1	177	0.56%
2023/03/31	0	0.00	1	239.50	234.50	-1	215	-0.47%
2023/03/28	2	240.75	1	237.50	236.00	1	203	0.49%
2023/03/27	1	235.00	1	231.00	237.50	0	189	0.00%
2023/03/24	0	0.00	2	220.50	225.00	-2	175	-1.14%
2023/03/15	1	208.00	0	0.00	201.50	1	164	0.61%
2023/03/14	0	0.00	1	206.00	205.50	-1	163	-0.61%
2023/03/13	1	214.50	0	0.00	209.00	1	164	0.61%
2023/03/02	2	225.00	0	0.00	224.50	2	174	1.14%
2023/02/24	0	0.00	2	243.00	235.50	-2	169	-1.18%
2023/02/16	2	234.75	8	235.50	236.00	-6	140	-4.26%
2023/02/15	3	229.50	4.1	225.86	220.00	-1.1	131	-0.80%
2023/02/10	0	0.00	1	212.50	213.00	-1	122	-0.82%
2023/02/03	2	227.25	1	227.50	223.50	1	114	0.87%
2023/02/02	9	226.67	8	224.50	222.00	1	110	0.90%
2023/01/31	8.1	200.99	1	195.00	202.00	7.1	93	7.56%
2023/01/13	0	0.00	1	185.00	187.50	-1	88	-1.13%
2022/12/07	1	191.00	0	0.00	189.50	1	100	1.00%
2022/12/06	0	0.00	1	199.00	192.50	-1	99	-1.00%
2022/12/02	1	206.00	0	0.00	205.00	1	97	1.03%
2022/11/30	1	186.00	0	0.00	185.50	1	93	1.06%
2022/11/25	0	0.00	1	188.00	188.00	-1	110	-0.91%
2022/10/06	0	0.00	1	163.00	163.00	-1	100	-0.99%
2022/10/03	1	158.50	0	0.00	158.00	1	99	1.00%
2022/09/15	0	0.00	8	183.56	182.50	-8	110	-7.22%
2022/09/13	8	181.50	0	0.00	179.50	8	111	7.21%
2022/09/02	1	214.00	0	0.00	214.50	1	97	1.03%
2022/08/03	0	0.00	2	186.50	182.00	-2	103	-1.94%
2022/07/26	0	0.00	2	188.00	185.00	-2	107	-1.86%
2022/07/22	0	0.00	2	187.50	187.00	-2	106	-1.87%
2022/07/06	1	168.00	0	0.00	164.00	1	106	0.94%
2022/07/05	0	0.00	1	177.00	179.00	-1	105	-0.95%
2022/06/13	5	237.60	0	0.00	236.00	5	107	4.66%
2022/05/31	0	0.00	2	230.00	233.00	-2	128	-1.56%
2022/02/10	0	301.00	1	305.50	305.50	-1	421	-0.24%
2022/02/09	1	303.50	0	0.00	303.00	1	416	0.24%
2022/01/17	0.1	326.00	0	0.00	325.50	0.1	453	0.01%
2021/12/29	3	350.00	3	349.83	346.50	0	489	0.00%
2021/12/28	1	348.00	0	0.00	348.50	1	495	0.20%
2021/12/23	1	352.00	0	0.00	346.50	1	498	0.20%
2021/12/17	0	0.00	1	344.00	342.00	-1	512	-0.20%
2021/12/14	1	339.00	0	0.00	340.50	1	555	0.18%
2021/11/29	0	0.00	1	366.00	363.50	-1	634	-0.16%
2021/11/24	0	0.00	0.1	374.50	375.50	-0.1	624	-0.01%
2021/11/22	1	392.50	0	0.00	393.00	1	614	0.16%
2021/11/17	6	404.67	6	407.75	413.50	0	583	0.00%
2021/11/16	2	392.50	0	0.00	390.00	2	543	0.37%
2021/11/10	0	0.00	2	345.00	353.50	-2	496	-0.40%
2021/11/08	0	0.00	1	338.50	338.00	-1	497	-0.20%
2021/11/05	1	347.50	0	0.00	345.50	1	498	0.20%
2021/10/25	1	352.00	0	0.00	354.50	1	488	0.20%
2021/10/15	1	339.00	0	0.00	338.50	1	487	0.21%
2021/10/12	2	344.00	2	341.00	341.00	0	483	0.00%
2021/10/01	0	335.30	0	0.00	320.00	0	481	0.01%
2021/09/29	0	337.00	0	0.00	337.00	0	490	0.00%
2021/09/27	0	328.00	0	0.00	344.00	0	490	0.00%
2021/09/23	0	341.17	0	0.00	334.00	0	481	0.00%
2021/09/17	10	368.55	6	370.58	367.00	4	453	0.88%
2021/09/10	0	0.00	2	360.00	350.00	-2	439	-0.46%
2021/09/09	2	357.50	0	0.00	346.50	2	429	0.47%
2021/08/26	0	0.00	2	447.00	447.00	-2	372	-0.54%
2021/08/17	1	451.50	0	0.00	449.50	1	401	0.25%
2021/08/09	0	452.00	0	0.00	450.00	0	414	0.00%
2021/08/04	1	477.50	0	0.00	477.00	1	444	0.22%
2021/07/28	0	460.00	0	0.00	462.50	0	482	0.00%
2021/07/26	0	480.00	0	0.00	477.50	0	494	0.00%
2021/07/22	0	0.00	8	485.38	481.00	-8	499	-1.60%
2021/07/20	0	0.00	3	493.17	485.50	-3	509	-0.59%
2021/07/15	0	0.00	6	498.42	503.00	-6	521	-1.15%
2021/07/14	0	0.00	5	497.50	495.50	-5	525	-0.95%
2021/07/12	0	0.00	10	464.20	469.50	-10	493	-2.03%
2021/07/09	0	0.00	52	461.10	460.00	-52	491	-10.57%
2021/07/07	0	0.00	13	479.62	477.00	-13	504	-2.57%
2021/07/06	0	0.00	62	481.13	477.50	-62	513	-12.09%
2021/06/30	0	0.00	1	505.00	505.00	-1	520	-0.19%
2021/06/22	1	535.00	0	0.00	530.00	1	555	0.18%
2021/06/21	0	0.00	4	514.75	508.00	-4	546	-0.73%
2021/06/18	6	514.67	2	516.00	518.00	4	546	0.73%
2021/06/02	0	0.00	0	489.00	481.50	0	684	0.00%
2021/05/28	0	0.00	2	476.00	482.50	-2	754	-0.27%
2021/05/26	2	455.00	0	0.00	457.00	2	776	0.26%
2021/05/25	0	449.00	0	0.00	463.00	0	773	0.00%
2021/05/24	18	420.58	0	0.00	434.50	18	770	2.34%
2021/05/04	0	470.00	0	0.00	479.00	0	764	0.00%
2021/05/03	0	524.00	0	0.00	502.00	0	755	0.00%
2021/03/30	3	582.00	3	582.00	572.00	0	796	0.00%
2021/03/25	0	0.00	1	587.00	572.00	-1	778	-0.13%
2021/03/24	0	0.00	1	597.00	592.00	-1	771	-0.13%
2021/03/23	1	594.00	3.1	588.94	584.00	-2.1	770	-0.27%
2021/03/19	1	597.00	0	0.00	592.00	1	777	0.13%
2021/03/18	1	600.00	17	596.24	589.00	-16	766	-2.09%
2021/03/17	18.1	566.34	2.1	570.24	569.00	16	753	2.12%
2021/03/16	1	570.00	1	567.00	571.00	0	744	0.00%
2021/03/15	4	545.75	1	551.00	552.00	3	763	0.39%
2021/03/12	1	547.00	1	550.00	534.00	0	757	0.00%
2021/03/08	0.1	536.20	0	0.00	530.00	0.1	774	0.01%
2021/03/04	8	508.75	0	0.00	508.00	8	754	1.06%
2021/03/03	6	504.50	0	0.00	510.00	6	732	0.82%
2021/03/02	27	527.19	1	536.00	530.00	26	720	3.61%
2021/02/04	2	474.75	0	0.00	473.00	2	877	0.23%
2021/02/01	2	440.75	0	0.00	456.00	2	885	0.23%
2021/01/27	0	0.00	8	491.31	495.00	-8	886	-0.90%
2021/01/26	6	503.00	4	489.00	490.50	2	885	0.23%
2021/01/25	2	474.50	0	0.00	473.00	2	859	0.23%
2021/01/22	4	476.75	0	0.00	477.00	4	862	0.46%
2021/01/19	1	463.50	1	459.00	465.00	0	851	0.00%
2021/01/18	7	455.43	0	0.00	454.00	7	845	0.83%
2021/01/12	0	0.00	2	476.00	469.00	-2	814	-0.25%
2021/01/11	0	0.00	1	473.00	472.00	-1	808	-0.12%
2021/01/08	4	472.38	3	474.83	473.00	1	799	0.13%
2021/01/07	2	477.75	1	473.00	478.00	1	786	0.13%
2021/01/05	3	514.00	2	506.00	514.00	1	770	0.13%
2020/12/29	1	501.00	0	0.00	499.00	1	754	0.13%
2020/12/28	1	502.00	1	492.00	502.00	0	755	0.00%
2020/12/24	1	492.50	1	497.50	489.50	0	763	0.00%
2020/12/23	0	0.00	1	492.00	492.00	-1	767	-0.13%
2020/12/15	0	0.00	4	481.13	476.50	-4	801	-0.50%
2020/12/11	1	494.50	0	0.00	494.50	1	824	0.12%
2020/12/10	1	517.00	1	534.00	510.00	0	836	0.00%
2020/12/09	5	504.90	4	492.63	523.00	1	846	0.12%
2020/12/07	2	469.50	1	471.00	468.00	1	820	0.12%
2020/12/04	0	0.00	1	457.00	457.00	-1	818	-0.12%
2020/12/01	4	447.38	0	0.00	448.50	4	816	0.49%
2020/11/26	6	426.50	0	0.00	431.50	6	850	0.71%
2020/11/25	2	423.50	1	436.00	423.50	1	864	0.12%
2020/11/24	5	431.60	0	0.00	433.00	5	861	0.58%
2020/11/23	1	438.00	0	0.00	429.50	1	871	0.11%
2020/11/20	1	432.00	2	440.25	432.50	-1	871	-0.11%
2020/11/19	2	427.25	2	426.75	426.50	0	853	0.00%
2020/11/18	9	434.50	8	438.02	425.00	1	865	0.11%
2020/11/17	9	403.25	1	402.50	418.00	8	808	0.99%
2020/11/16	6	398.00	0	0.00	393.00	6	797	0.75%
2020/11/13	1	385.00	0	0.00	386.50	1	791	0.13%
2020/11/06	1	405.00	1	398.50	391.50	0	793	0.00%
2020/10/23	0	0.00	2	382.00	384.00	-2	809	-0.25%
2020/10/22	0	0.00	1	382.00	383.00	-1	820	-0.12%
2020/10/16	4	385.88	5	384.60	387.00	-1	839	-0.12%
2020/10/15	3	396.00	0	0.00	392.00	3	846	0.35%
2020/10/14	4	400.00	0	0.00	398.50	4	848	0.47%
2020/09/28	19	382.47	0	0.00	390.00	19	956	1.99%
2020/09/22	0	0.00	3	405.50	406.00	-3	994	-0.30%
2020/09/17	0	0.00	2	414.00	416.50	-2	1,006	-0.20%
2020/09/15	4	427.50	0	0.00	429.00	4	1,032	0.39%
2020/09/14	16	397.81	2	400.50	411.00	14	1,023	1.37%
2020/09/11	18	388.42	0	0.00	390.00	18	1,037	1.73%
2020/09/10	0	0.00	3	397.50	381.00	-3	1,080	-0.28%
2020/09/07	0	0.00	2	390.00	376.00	-2	1,090	-0.18%
2020/09/03	10	384.20	0	0.00	384.50	10	1,114	0.90%
2020/09/01	2	379.75	2	384.50	374.00	0	1,113	0.00%
2020/08/31	5	357.60	0	0.00	371.00	5	1,091	0.46%
2020/08/25	0	0.00	3	343.00	342.50	-3	1,102	-0.27%
2020/08/21	1	332.50	1	325.50	335.50	0	1,066	0.00%
2020/08/18	0	0.00	1	366.00	360.50	-1	1,016	-0.10%
2020/08/14	0	0.00	2	378.50	387.50	-2	1,024	-0.20%
2020/08/13	0	0.00	3	382.00	382.50	-3	1,026	-0.29%
2020/08/07	0	0.00	2	415.50	415.00	-2	1,016	-0.20%
2020/08/06	0	0.00	1	413.50	412.50	-1	1,007	-0.10%
2020/08/05	0	0.00	1	412.50	420.00	-1	1,011	-0.10%
2020/08/03	1	409.50	0	0.00	413.00	1	1,026	0.10%
2020/07/28	2	394.75	2	385.50	385.50	0	1,029	0.00%
2020/07/17	1	398.00	1	382.50	383.00	0	1,080	0.00%
2020/07/16	3	402.00	0	0.00	396.00	3	1,114	0.27%
2020/07/15	1	426.00	6	408.58	401.50	-5	1,109	-0.45%
2020/07/14	1	412.00	1	417.50	422.00	0	1,101	0.00%
2020/07/13	0	0.00	2	410.25	403.00	-2	1,087	-0.18%
2020/07/09	1	410.00	11	411.27	410.00	-10	1,071	-0.93%
2020/07/07	1	427.50	3	429.33	425.00	-2	1,061	-0.19%
2020/07/06	0	0.00	3	431.17	436.50	-3	1,048	-0.29%
2020/07/03	10	441.40	2	437.00	436.00	8	1,041	0.77%
2020/07/02	0	0.00	3	424.00	419.00	-3	1,009	-0.30%
2020/07/01	1	422.50	0	0.00	415.50	1	1,008	0.10%
2020/06/30	2	419.50	0	0.00	411.00	2	1,003	0.20%
2020/06/29	1	417.00	0	0.00	415.50	1	992	0.10%
2020/06/24	2	411.25	4	410.50	410.50	-2	979	-0.20%
2020/06/23	2	421.75	1	410.00	410.50	1	980	0.10%
2020/06/22	7	413.14	3	416.00	418.00	4	966	0.41%
2020/06/19	1	399.00	1	399.50	394.00	0	962	0.00%
2020/06/18	11	392.59	1	389.50	394.00	10	953	1.05%
2020/06/17	6	369.17	5	382.40	381.00	1	924	0.11%
2020/06/08	0	0.00	1	343.50	346.00	-1	893	-0.11%
2020/06/04	0	0.00	3	347.33	346.00	-3	876	-0.34%
2020/05/21	0	0.00	9	318.22	322.00	-9	851	-1.06%
2020/05/15	0	0.00	1	299.00	294.00	-1	854	-0.12%
2020/05/14	4	297.75	0	0.00	298.00	4	852	0.47%
2020/05/12	0	0.00	12	318.92	310.50	-12	855	-1.40%
2020/05/11	18	329.58	16	320.88	318.50	2	852	0.23%
2020/05/06	0	0.00	4	316.63	314.00	-4	852	-0.47%
2020/05/05	4	318.50	0	0.00	316.00	4	855	0.47%
2020/04/30	0	0.00	10	316.50	314.00	-10	849	-1.18%
2020/04/29	5	312.80	10	311.25	310.00	-5	845	-0.59%
2020/04/28	0	0.00	1	315.50	311.00	-1	850	-0.12%
2020/04/27	6	310.92	6	310.75	313.00	0	852	0.00%
2020/04/24	16	310.13	0	0.00	305.00	16	845	1.89%
2020/04/23	3	307.67	0	0.00	302.50	3	824	0.36%
2020/04/22	4	298.50	1	298.00	308.50	3	818	0.37%
2020/04/21	0	0.00	8	305.19	293.50	-8	800	-1.00%
2020/04/20	5	282.70	0	0.00	283.50	5	761	0.66%
2020/04/17	3	282.50	0	0.00	274.00	3	754	0.40%
2020/04/16	1	283.50	1	280.00	277.00	0	758	0.00%
2020/04/14	0	0.00	1	273.50	276.00	-1	762	-0.13%
2020/04/10	1	261.50	1	265.00	280.00	0	770	0.00%
2020/03/27	1	267.00	0	0.00	263.00	1	833	0.12%
2020/03/10	0	0.00	1	280.00	289.50	-1	736	-0.14%
2020/03/09	0	0.00	27	289.35	287.50	-27	734	-3.68%
2020/03/06	1	303.50	0	0.00	300.50	1	743	0.13%
2020/03/05	0	0.00	5	300.00	307.50	-5	753	-0.66%
2020/03/04	5	294.50	0	0.00	294.00	5	791	0.63%
2020/03/02	0	0.00	3	301.50	303.00	-3	783	-0.38%
2020/02/27	3	297.00	0	0.00	296.00	3	775	0.39%
2020/02/18	0	0.00	5	342.00	331.00	-5	706	-0.71%
2020/02/13	6	333.92	0	0.00	330.00	6	675	0.89%
2020/02/12	3	335.67	0	0.00	334.50	3	663	0.45%
2020/02/11	5	332.50	3	323.50	336.00	2	652	0.31%
2020/02/06	13	311.00	0	0.00	316.50	13	617	2.11%
2020/02/04	12	312.50	0	0.00	312.50	12	603	1.99%
2020/02/03	0	0.00	1	286.00	299.00	-1	595	-0.17%
2020/01/31	3	309.00	0	0.00	306.00	3	588	0.51%
2020/01/06	0	0.00	2	330.50	329.00	-2	498	-0.40%
2020/01/02	6	356.50	5	358.80	356.00	1	483	0.21%
2019/12/31	12	364.79	0	0.00	352.00	12	458	2.62%
2019/12/30	5	336.00	11	341.00	345.00	-6	418	-1.43%
2019/12/17	0	0.00	2	317.50	318.50	-2	398	-0.50%
2019/12/13	1	315.00	0	0.00	316.00	1	404	0.25%
2019/12/12	0	0.00	1	330.00	327.00	-1	398	-0.25%
2019/12/10	6	336.17	0	0.00	330.00	6	406	1.47%
2019/12/06	0	0.00	5	308.00	308.50	-5	381	-1.31%
2019/12/03	1	296.50	1	304.50	304.00	0	407	0.00%
2019/12/02	1	302.00	0	0.00	293.00	1	392	0.26%
2019/11/29	5	300.00	1	303.50	297.00	4	378	1.06%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/26	0	0.00	1	252.00	252.50	-1	322	-0.31%
2019/11/21	0	0.00	1	246.00	245.00	-1	323	-0.31%
2019/11/13	2	249.00	0	0.00	250.00	2	327	0.61%
2019/11/11	1	248.00	0	0.00	243.50	1	328	0.30%
2019/10/28	1	257.00	0	0.00	256.00	1	343	0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/22	0	0.00	1	266.00	266.00	-1	342	-0.29%
2019/10/21	1	261.00	0	0.00	261.50	1	344	0.29%
2019/10/18	1	264.50	0	0.00	263.00	1	345	0.29%
2019/09/25	0	0.00	6	277.50	263.00	-6	333	-1.80%
2019/09/18	1	268.00	0	0.00	263.50	1	346	0.29%
2019/09/16	5	283.00	1	275.50	275.00	4	344	1.16%
2019/09/11	1	275.50	0	0.00	275.50	1	330	0.30%
2019/09/09	1	278.50	1	280.50	280.50	0	303	0.00%
2019/08/06	0	0.00	23	220.09	220.50	-23	329	-6.98%
2019/08/05	0	0.00	4	230.88	230.00	-4	328	-1.22%
2019/08/01	0	0.00	1	239.00	241.00	-1	341	-0.29%
2019/07/30	1	239.00	0	0.00	234.00	1	355	0.28%
2019/07/01	1	252.00	1	249.00	246.50	0	469	0.00%
2019/06/20	0	0.00	1	220.50	219.00	-1	428	-0.23%
2019/05/28	1	207.50	0	0.00	207.50	1	364	0.27%
2019/05/23	4	206.25	8	209.00	206.00	-4	365	-1.09%
2019/05/22	0	0.00	10	221.20	221.00	-10	357	-2.80%
2019/05/17	0	0.00	2	237.50	227.50	-2	349	-0.57%
2019/05/10	1	263.00	0	0.00	263.50	1	348	0.29%
2019/05/09	9	268.56	0	0.00	261.00	9	340	2.64%
2019/05/08	23	276.67	0	0.00	279.00	23	333	6.91%
2019/05/07	0	0.00	2	274.00	275.00	-2	325	-0.61%
2019/05/02	1	293.00	0	0.00	293.50	1	308	0.32%
2019/04/30	1	310.00	0	0.00	310.00	1	295	0.34%
2019/04/29	3	310.50	4	298.88	298.50	-1	292	-0.34%
2019/04/25	11	305.36	7	292.50	310.50	4	290	1.38%
2019/04/24	0	0.00	22	297.86	297.00	-22	273	-8.04%
2019/04/22	4	272.50	0	0.00	283.50	4	245	1.63%
2019/04/19	1	267.50	0	0.00	266.00	1	224	0.45%
2019/04/18	17	257.00	0	0.00	253.00	17	215	7.90%
2019/04/16	7	248.29	0	0.00	247.00	7	213	3.27%
2019/01/11	0	0.00	0.1	242.50	240.50	-0.1	285	-0.04%
2019/01/10	1	248.00	0	0.00	247.00	1	281	0.36%
2019/01/09	1	250.00	0	0.00	252.50	1	278	0.36%
2019/01/03	0.1	252.00	0	0.00	253.00	0.1	270	0.04%
2018/12/19	1	240.00	0	0.00	235.50	1	238	0.42%
2018/12/17	0	0.00	1	235.50	236.00	-1	220	-0.45%
2018/12/13	1	241.50	0	0.00	240.00	1	219	0.46%
2018/12/10	3	230.00	0	0.00	228.00	3	217	1.38%
2018/11/29	1	218.50	8	223.19	229.50	-7	195	-3.58%
2018/11/28	1	209.00	0	0.00	209.00	1	172	0.58%
2018/11/27	2	191.50	0	0.00	194.00	2	159	1.25%
2018/11/22	1	181.00	0	0.00	177.00	1	147	0.68%
2018/11/16	1	175.50	0	0.00	174.00	1	130	0.77%
2018/11/12	8	173.06	0	0.00	172.50	8	123	6.46%
2018/09/13	3	215.00	0	0.00	210.00	3	143	2.10%
2018/08/22	0	0.00	1	240.00	240.00	-1	150	-0.66%
2018/08/21	1	241.00	0	0.00	241.00	1	152	0.65%
2018/08/17	0	0.00	1	254.50	244.50	-1	161	-0.62%
2018/08/16	1	244.50	0	0.00	248.00	1	162	0.61%
2018/08/15	0	0.00	1	255.00	249.50	-1	164	-0.61%
2018/08/14	0	0.00	6	253.33	259.50	-6	165	-3.64%
2018/08/13	4	251.25	1	251.00	249.50	3	167	1.79%
2018/08/09	0	0.00	1	270.00	270.00	-1	167	-0.60%
2018/08/03	2	269.25	0	0.00	273.50	2	157	1.27%
2018/06/15	0	0.00	1	269.00	269.00	-1	271	-0.37%
2018/06/12	0	0.00	1	281.50	278.00	-1	279	-0.36%
2018/06/06	2	284.50	0	0.00	282.00	2	282	0.71%
2018/04/24	0	0.00	2	252.00	252.00	-2	239	-0.83%
2018/04/10	1	250.50	0	0.00	250.00	1	218	0.46%
2018/04/02	1	264.00	0	0.00	264.50	1	211	0.47%
2018/03/30	1	268.00	0	0.00	266.00	1	211	0.47%
2018/03/27	7	279.00	0	0.00	268.00	7	199	3.50%
2018/03/23	0	0.00	2.5	255.50	258.00	-2.5	179	-1.39%