大學光 (3218)-元大-敦化券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.5
漲跌
▼4.5
漲幅
-1.84%
成交量
308張
產業
上櫃生技醫療類股▼0.76%
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	243.00	0	0.00	243.50	4	679	0.59%
2024/04/19	0.1	251.64	0	0.00	246.50	0.1	681	0.02%
2024/04/12	1	272.00	0	0.00	269.50	1	658	0.15%
2024/04/10	0	0.00	5	272.50	271.50	-5	649	-0.77%
2024/04/09	5	270.50	0	0.00	271.50	5	646	0.77%
2024/03/29	1	271.50	0	0.00	271.50	1	625	0.16%
2024/03/25	1.1	275.00	0	0.00	274.00	1.1	644	0.17%
2024/03/21	0.2	276.50	0	0.00	275.50	0.2	645	0.03%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/19	0.1	274.00	0	0.00	274.00	0.1	639	0.02%
2024/03/18	1	268.51	0	0.00	274.00	1	628	0.16%
2024/03/15	0	277.50	0	0.00	271.00	0	617	0.00%
2024/03/14	8	281.31	0	0.00	281.00	8	599	1.34%
2024/03/12	0	0.00	5	290.50	290.50	-5	563	-0.89%
2024/03/08	5	287.50	0	0.00	282.50	5	557	0.90%
2024/03/07	2	291.50	0	0.00	287.50	2	549	0.36%
2024/03/06	2	295.50	0	0.00	294.50	2	537	0.37%
2024/03/05	0	0.00	1	298.50	298.00	-1	535	-0.19%
2024/03/04	7	300.57	1	299.50	300.00	6	533	1.13%
2024/03/01	1	306.00	3	304.00	304.00	-2	525	-0.38%
2024/02/29	2	291.00	7	297.79	301.00	-5	514	-0.97%
2024/02/27	7	288.79	10.1	293.48	293.00	-3.1	503	-0.61%
2024/02/26	7	295.43	0	0.00	295.00	7	490	1.43%
2024/02/22	0.1	300.00	4	292.25	299.00	-4	472	-0.84%
2024/02/21	0	286.00	0	0.00	285.00	0	442	0.00%
2024/02/20	2	278.00	2	284.94	285.00	0	445	-0.01%
2024/02/19	0	0.00	2	282.00	280.00	-2	450	-0.44%
2024/02/15	0	273.50	0	0.00	274.00	0	441	0.01%
2024/02/05	0	0.00	2	274.50	277.00	-2	433	-0.46%
2024/02/02	2	271.00	1	270.00	269.00	1	424	0.24%
2024/02/01	0.2	272.00	0	0.00	272.50	0.2	416	0.05%
2024/01/31	2	277.00	0	0.00	275.00	2	412	0.48%
2024/01/30	2	282.00	0	0.00	281.50	2	403	0.50%
2024/01/29	0	0.00	3	288.50	288.00	-3	395	-0.76%
2024/01/26	1	283.50	0	0.00	289.50	1	383	0.26%
2024/01/25	2	280.03	0	0.00	279.50	2	373	0.55%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/22	1	285.50	0.8	285.00	281.50	0.2	366	0.05%
2024/01/18	2	284.00	0	0.00	284.00	2	360	0.55%
2024/01/17	4	286.88	0	0.00	288.50	4	355	1.12%
2024/01/16	1	288.50	0	0.00	288.00	1	339	0.29%
2024/01/12	0.1	283.00	0	0.00	279.50	0.1	334	0.02%
2024/01/09	0	0.00	1	274.00	274.00	-1	326	-0.31%
2024/01/04	0.3	274.61	0	0.00	271.50	0.3	325	0.09%
2024/01/02	0.4	278.50	0	0.00	278.50	0.4	325	0.14%
2023/12/26	0.2	273.00	0	0.00	275.50	0.2	319	0.06%
2023/12/22	0	268.00	0	0.00	267.50	0	313	0.00%
2023/12/21	1	267.06	0	0.00	271.00	1	306	0.34%
2023/12/20	0.1	271.21	0	0.00	271.50	0.1	297	0.04%
2023/12/19	0.3	279.08	0	0.00	278.00	0.3	285	0.11%
2023/12/18	0	282.00	0	0.00	281.00	0	281	0.00%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.00%
2023/12/13	0.1	283.00	0	0.00	287.00	0.1	272	0.04%
2023/12/11	0.1	286.00	0	0.00	283.50	0.1	268	0.04%
2023/12/05	0	0.00	1	292.50	290.50	-1	261	-0.38%
2023/12/04	0.1	295.00	0	0.00	292.50	0.1	261	0.04%
2023/11/21	0.3	284.10	0	0.00	281.00	0.3	248	0.10%
2023/11/17	2.1	284.60	0	0.00	284.00	2.1	239	0.88%
2023/11/16	0.2	291.58	0	0.00	289.00	0.2	235	0.10%
2023/10/19	0.1	312.50	0	0.00	308.00	0.1	237	0.04%
2023/10/18	0	0.00	0.1	322.50	321.50	-0.1	237	-0.03%
2023/10/13	0.1	338.00	0	0.00	328.50	0.1	254	0.04%
2023/10/04	0.1	329.00	0	0.00	331.00	0.1	274	0.04%
2023/09/26	1	341.50	0	0.00	341.00	1	296	0.34%
2023/09/18	0.1	342.00	0	0.00	337.00	0.1	331	0.03%
2023/09/15	0	0.00	0	337.00	336.50	0	337	0.00%
2023/09/13	0	329.00	0	0.00	324.50	0	342	0.00%
2023/09/06	0	340.00	0	0.00	338.00	0	398	0.00%
2023/09/05	0.1	345.00	0	0.00	342.50	0.1	402	0.02%
2023/09/04	1	340.00	1	344.00	341.50	0	414	0.00%
2023/09/01	1	345.50	2	343.00	349.00	-1	417	-0.24%
2023/08/25	1	327.00	0	0.00	321.50	1	399	0.25%
2023/08/24	1	359.50	0	0.00	359.00	1	391	0.26%
2023/08/22	1	362.00	1	360.00	358.00	0	381	0.00%
2023/08/10	1	381.50	2	382.25	377.00	-1	391	-0.26%
2023/08/09	0	0.00	1	379.00	377.00	-1	390	-0.26%
2023/08/08	2	375.50	0	0.00	372.50	2	400	0.50%
2023/08/02	1	384.00	0	0.00	383.00	1	418	0.24%
2023/07/25	0	0.00	0.2	401.50	402.00	-0.2	426	-0.05%
2023/07/24	0	0.00	1	397.50	398.00	-1	426	-0.23%
2023/07/18	0.2	386.00	0	0.00	384.00	0.2	421	0.05%
2023/07/17	1.1	387.14	0	0.00	387.50	1.1	422	0.25%
2023/07/13	1	390.00	0	0.00	389.00	1	469	0.21%
2023/07/07	0	406.50	0	0.00	403.00	0	487	0.00%
2023/06/30	0	0.00	3	427.00	424.00	-3	551	-0.54%
2023/06/29	2	431.75	2	425.75	437.00	0	618	0.00%
2023/06/27	0	0.00	0	410.00	411.00	0	662	0.00%
2023/06/26	1	404.00	0	0.00	402.50	1	672	0.15%
2023/06/21	0.1	407.00	0	0.00	402.50	0.1	676	0.01%
2023/06/20	1	418.00	0	0.00	417.50	1	673	0.15%
2023/06/15	0	0.00	3	399.83	398.00	-3	667	-0.45%
2023/06/14	0	0.00	1	394.00	393.00	-1	671	-0.15%
2023/06/12	4	390.50	0	0.00	389.50	4	691	0.58%
2023/06/09	0	419.00	0	0.00	414.50	0	686	0.00%
2023/06/08	0	0.00	0	424.00	419.00	0	686	0.00%
2023/06/07	1	409.50	0	410.00	408.00	1	679	0.15%
2023/06/01	0	392.00	0	0.00	398.00	0	686	0.00%
2023/05/31	0	0.00	1	393.50	394.50	-1	686	-0.15%
2023/05/29	0	393.50	0	0.00	395.50	0	690	0.00%
2023/05/25	0	0.00	0	395.50	393.00	0	688	0.00%
2023/05/24	0	411.50	0	0.00	403.50	0	689	0.00%
2023/05/23	0	406.50	0	408.50	405.50	0	691	0.00%
2023/05/18	0	398.64	0	0.00	392.00	0	701	0.00%
2023/05/17	0	396.20	0	0.00	401.00	0	700	0.00%
2023/05/12	0	394.50	0	0.00	390.00	0	721	0.00%
2023/05/11	0	411.00	0	415.00	405.00	0	719	0.00%
2023/05/10	1	422.00	0	0.00	423.00	1	720	0.14%
2023/05/08	0	407.86	0	0.00	404.00	0	731	0.00%
2023/05/05	0	403.50	0	409.00	409.00	0	733	0.00%
2023/05/04	0	406.50	0	0.00	405.50	0	735	0.00%
2023/05/03	0	401.00	0	0.00	406.00	0	745	0.00%
2023/04/25	0	0.00	0	393.50	391.50	0	816	0.00%
2023/04/21	0	398.00	0	0.00	395.50	0	821	0.00%
2023/04/20	0	408.50	0	0.00	405.50	0	821	0.00%
2023/04/19	4	445.48	4	423.13	413.50	0	827	0.00%
2023/04/18	1	416.00	1	417.39	425.00	0	803	0.00%
2023/04/13	3.1	400.02	3	404.33	400.00	0.1	826	0.01%
2023/04/12	1	408.96	1	400.04	406.00	0	825	0.00%
2023/04/07	3	387.53	3	392.50	387.50	0	814	0.00%
2023/03/31	7	396.15	7	399.71	395.50	0	794	0.00%
2023/03/30	12	413.75	11	405.64	416.50	1	764	0.13%
2023/03/29	1	388.00	1	378.51	387.50	0	691	0.00%
2023/03/28	2	366.50	2	369.25	366.50	0	669	0.00%
2023/03/16	2	355.50	2	352.00	348.00	0	647	0.00%
2023/03/14	0	0.00	0.1	337.50	338.50	-0.1	653	-0.01%
2023/03/08	0	0.00	0	333.00	332.50	0	732	0.00%
2023/03/02	0	0.00	1	329.50	329.50	-1	797	-0.13%
2023/03/01	0	324.00	0	0.00	324.00	0	810	0.00%
2023/02/24	0	0.00	0	325.50	324.00	0	811	0.00%
2023/02/23	0	328.50	0	0.00	328.50	0	811	0.00%
2023/02/22	0	327.00	0	0.00	325.00	0	823	0.00%
2023/02/20	0	315.50	0	0.00	319.00	0	826	0.00%
2023/02/16	0	0.00	25	327.30	329.50	-25	833	-3.00%
2023/02/14	0	0.00	5	328.00	326.00	-5	839	-0.60%
2023/02/13	0	337.00	0	0.00	335.50	0	828	0.00%
2023/02/09	0	345.50	0	341.00	346.00	0	818	0.00%
2023/02/06	0	339.00	0	0.00	330.50	0	799	0.00%
2023/02/02	0	334.00	0	0.00	332.50	0	784	0.00%
2023/02/01	0	330.50	0	0.00	331.00	0	786	0.00%
2023/01/31	2	323.75	2	324.75	325.50	0	781	0.00%
2023/01/30	4	325.00	4	319.63	325.00	0	772	0.00%
2023/01/17	0	0.00	0.1	327.50	324.00	-0.1	763	-0.01%
2023/01/10	1	297.00	38	296.38	297.00	-37	705	-5.25%
2023/01/09	0	302.50	0	0.00	302.00	0	702	0.00%
2023/01/04	2	310.50	2	305.00	307.50	0	684	0.00%
2023/01/03	3	299.00	3	304.17	299.00	0	659	0.00%
2022/12/13	5	288.00	0	0.00	288.00	5	633	0.79%
2022/12/12	0	0.00	3	293.50	292.50	-3	630	-0.48%
2022/12/09	30	293.50	0	0.00	292.00	30	626	4.79%
2022/12/08	32	297.59	0	0.00	296.50	32	618	5.17%
2022/12/07	0	0.00	0	293.50	298.50	0	609	0.00%
2022/12/06	1	298.00	1	301.00	298.00	0	589	0.00%
2022/12/05	4	297.38	3	289.17	303.00	1	574	0.18%
2022/12/02	3	282.83	3	285.00	286.00	0	529	0.00%
2022/11/30	0	0.00	0	264.00	265.50	0	493	0.00%
2022/11/28	3	266.67	2	266.50	265.50	1	487	0.21%
2022/11/25	7	278.14	8	275.06	274.00	-1	479	-0.21%
2022/11/24	10	261.55	10	262.05	262.00	0	463	0.00%
2022/11/23	0	253.00	0	0.00	261.50	0	464	0.00%
2022/11/18	3	253.17	3	251.67	247.00	0	477	0.00%
2022/11/17	1	249.00	0	0.00	249.00	1	477	0.21%
2022/11/16	1	245.50	1	244.00	245.50	0	475	0.00%
2022/11/15	1	247.00	0	0.00	246.00	1	478	0.21%
2022/11/10	1	268.50	1	264.00	258.50	0	491	0.00%
2022/11/09	1	262.00	0	0.00	261.50	1	522	0.19%
2022/10/13	1	249.03	1	260.50	253.50	0	576	0.00%
2022/10/06	0	274.00	0	0.00	273.00	0	611	0.00%
2022/10/04	1	275.50	1	273.00	275.50	0	663	0.00%
2022/09/30	2	284.25	2	279.50	282.50	0	684	0.00%
2022/09/02	0.1	318.00	0	0.00	319.00	0.1	680	0.01%
2022/08/30	42	335.65	42	336.44	335.00	0	661	0.00%
2022/08/25	0	0.00	0	355.00	355.50	0	636	0.00%
2022/08/24	1	353.00	1	353.50	353.00	0	623	0.00%
2022/08/23	0	0.00	3	340.50	341.00	-3	612	-0.49%
2022/08/22	3	339.50	0	0.00	338.00	3	606	0.49%
2022/08/18	0	354.50	0	0.00	350.00	0	579	0.00%
2022/08/17	3	357.67	3	359.50	355.00	0	571	0.00%
2022/08/16	9	338.17	9	330.23	343.50	0	553	0.00%
2022/08/10	0	340.00	0	0.00	337.50	0	516	0.00%
2022/08/09	0	342.00	0	0.00	344.00	0	517	0.00%
2022/08/08	0	337.00	0	0.00	339.50	0	519	0.00%
2022/08/05	0	0.00	0	333.00	335.50	0	527	0.00%
2022/08/02	0	329.00	0	0.00	329.00	0	505	0.00%
2022/08/01	0	330.00	1	330.00	328.50	-1	501	-0.20%
2022/07/29	0	329.00	0	0.00	327.50	0	503	0.00%
2022/07/28	0	0.00	0	330.50	329.00	0	502	0.00%
2022/07/26	2	319.00	3	316.99	319.00	-1	501	-0.20%
2022/07/25	5	314.80	5	307.10	316.00	0	498	0.00%
2022/07/22	7	308.00	7	310.00	308.00	0	496	0.00%
2022/07/20	0	315.00	0	0.00	309.50	0	500	0.00%
2022/07/19	0	317.50	0	0.00	318.00	0	506	0.00%
2022/07/18	0	0.00	0	323.50	325.50	0	506	0.00%
2022/07/15	0	0.00	0.1	315.54	311.50	-0.1	492	-0.02%
2022/07/14	1	319.49	0	0.00	314.00	1	478	0.21%
2022/07/13	3	307.67	3	315.00	314.50	0	460	0.00%
2022/07/12	1	302.50	0	0.00	294.00	1	433	0.23%
2022/07/11	0	301.00	0	0.00	301.00	0	404	0.00%
2022/07/08	0	307.50	0	0.00	310.00	0	383	0.00%
2022/07/07	7	293.50	7	299.93	293.50	0	368	0.00%
2022/06/28	0	0.00	1	292.00	277.50	-1	359	-0.28%
2022/06/14	0	0.00	0	279.50	280.00	0	352	0.00%
2022/06/13	0	283.50	0	0.00	284.00	0	364	0.00%
2022/06/10	0	283.00	0	285.50	284.00	0	368	0.00%
2022/06/09	1	284.00	0	0.00	280.00	1	380	0.26%
2022/06/07	0	275.00	0	0.00	274.50	0	400	0.00%
2022/06/06	0	0.00	3	279.83	276.00	-3	400	-0.75%
2022/06/02	1	266.50	0	0.00	267.50	1	398	0.25%
2022/06/01	1	261.50	0	0.00	261.50	1	396	0.25%
2022/05/13	1	259.99	0	0.00	258.50	1	387	0.26%
2022/05/04	0	0.00	5	225.70	226.00	-5	367	-1.36%
2022/04/28	3	251.50	0	0.00	247.00	3	353	0.85%
2022/04/27	1	241.00	0	0.00	243.00	1	348	0.29%
2022/04/25	1	224.00	1	226.50	220.50	0	332	0.00%
2022/04/21	0	0.00	2	260.00	260.00	-2	311	-0.64%
2022/04/07	0	0.00	1	273.00	273.00	-1	302	-0.33%
2022/03/16	1	281.00	1	278.00	276.00	0	247	0.00%
2022/03/15	0	0.00	0	310.14	306.50	0	235	-0.01%
2022/03/14	1	314.47	1	310.49	312.00	0	235	0.00%
2022/03/11	1	299.99	0	290.13	300.50	1	220	0.45%
2022/03/10	0	278.88	0	0.00	281.00	0	196	0.00%
2022/03/08	0	0.00	0	262.50	259.50	0	197	0.00%
2022/02/23	0	285.00	0	0.00	283.50	0	252	0.00%
2022/02/22	0	288.00	0	0.00	288.00	0	261	0.00%
2022/02/21	0	0.00	0	286.67	286.00	0	258	-0.01%
2022/02/18	0	0.00	0	287.50	290.00	0	267	0.00%
2022/02/16	0	287.00	0	0.00	288.00	0	270	0.01%
2022/02/15	2	285.50	0	286.50	287.00	2	275	0.72%
2022/02/14	0	279.29	0	0.00	281.50	0	274	0.01%
2022/02/11	0	280.00	0	0.00	280.00	0	268	0.00%
2022/01/25	0	0.00	0	267.00	266.00	0	260	0.00%
2022/01/20	0	0.00	0	270.00	267.00	0	266	0.00%
2022/01/18	0	278.00	0	0.00	276.00	0	266	0.00%
2022/01/17	0	276.50	0	0.00	276.50	0	269	0.00%
2022/01/13	0	281.00	0	0.00	280.00	0	271	0.00%
2022/01/12	1	278.50	0	0.00	279.00	1	269	0.37%
2021/12/08	0	288.00	0	0.00	289.00	0	334	0.00%
2021/11/26	0	0.00	0	271.00	269.50	0	304	0.00%
2021/11/22	0.1	288.50	1	284.00	284.00	-0.9	286	-0.31%
2021/11/19	1	285.50	0	0.00	287.00	1	288	0.35%
2021/10/13	0	0.00	0	335.00	335.00	0	544	0.00%
2021/10/12	0	0.00	0	345.00	345.00	0	549	0.00%
2021/10/08	0	338.00	0	0.00	340.00	0	539	0.00%
2021/10/07	0	335.00	0	0.00	335.50	0	541	0.00%
2021/10/06	0	320.50	0	0.00	324.00	0	545	0.00%
2021/10/05	0	314.50	1	305.00	318.50	-1	541	-0.18%
2021/09/29	1	298.50	0	0.00	297.00	1	585	0.17%
2021/09/16	0	0.00	1	290.50	292.00	-1	792	-0.13%
2021/09/14	1	300.00	0	0.00	298.00	1	909	0.11%
2021/09/07	0	0.00	1	304.50	305.50	-1	1,014	-0.10%
2021/08/20	1	301.00	0	304.40	300.50	1	1,078	0.09%
2021/08/10	0	0.00	2	336.50	335.00	-2	1,138	-0.18%
2021/07/26	1	379.00	1	373.00	378.50	0	1,207	0.00%
2021/07/23	1	353.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	0	354.00	0	0.00	362.00	0	1,175	0.00%
2021/07/21	0	0.00	1	349.00	342.50	-1	1,161	-0.09%
2021/07/20	2	350.25	1	357.50	342.50	1	1,143	0.09%
2021/07/16	1	318.00	0	0.00	318.00	1	1,063	0.09%
2021/07/12	0	0.00	0	322.00	321.50	0	1,046	0.00%
2021/07/05	0	0.00	1	324.00	336.50	-1	1,064	-0.09%
2021/07/02	1	336.00	0	0.00	336.00	1	1,047	0.10%
2021/06/29	0	0.00	0	349.00	345.50	0	1,085	0.00%
2021/06/25	3	369.50	3	373.82	352.00	0	1,130	0.00%
2021/06/24	3	436.33	3	411.50	386.00	0	1,051	0.00%
2021/06/23	2	405.25	2	410.50	414.00	0	1,025	0.00%
2021/06/22	0	0.00	1	354.00	376.50	-1	1,012	-0.10%
2021/06/21	1	351.00	0	342.50	342.50	1	1,014	0.10%
2021/06/18	0	0.00	0.1	336.00	337.00	-0.1	1,009	-0.01%
2021/06/17	0	0.00	0.1	320.00	315.50	-0.1	1,002	0.00%
2021/06/10	0	0.00	1	311.00	309.00	-1	1,218	-0.08%
2021/06/04	2	308.00	4	309.50	307.00	-2	1,273	-0.16%
2021/06/03	3	317.83	0	0.00	313.00	3	1,268	0.24%
2021/06/01	0	0.00	1	316.00	306.50	-1	1,228	-0.08%
2021/05/31	1	304.00	0	0.00	304.00	1	1,214	0.08%
2021/05/28	0	0.00	1	307.00	305.50	-1	1,216	-0.08%
2021/05/26	0.1	309.08	1	301.00	313.00	-0.9	1,211	-0.08%
2021/05/25	0	0.00	1	315.00	295.00	-1	1,199	-0.08%
2021/05/24	1	293.50	2	294.00	294.00	-1	1,182	-0.08%
2021/05/21	0	302.50	0	0.00	303.00	0	1,191	0.00%
2021/05/19	3	312.83	2	303.00	301.00	1	1,206	0.08%
2021/05/12	0	282.50	0	0.00	280.50	0	1,143	0.00%
2021/05/11	3	318.33	2	312.00	307.00	1	1,126	0.09%
2021/05/10	1	328.00	1	329.50	329.50	0	1,111	0.00%
2021/05/07	1	307.50	0	0.00	311.00	1	1,099	0.09%
2021/05/06	0	0.00	0	305.00	306.00	0	1,101	0.00%
2021/05/04	0	0.00	2	296.00	295.50	-2	1,097	-0.18%
2021/04/22	0	0.00	1	294.00	285.50	-1	1,091	-0.09%
2021/04/13	1	298.00	0	0.00	290.50	1	1,160	0.09%
2021/04/12	0	0.00	2	327.98	303.00	-2	1,153	-0.17%
2021/04/09	1	336.00	0	0.00	336.00	1	1,139	0.09%
2021/04/08	1	327.50	1	325.50	328.00	0	1,131	0.00%
2021/04/07	0	0.00	2	327.00	328.00	-2	1,123	-0.18%
2021/04/06	3	339.33	1	337.80	329.00	2	1,117	0.18%
2021/04/01	0	0.00	3	324.83	336.00	-3	1,090	-0.28%
2021/03/31	13	328.67	10	332.40	323.00	3	1,061	0.29%
2021/03/30	3	319.00	3	315.83	313.50	0	998	0.00%
2021/03/29	3	307.00	1	310.50	309.50	2	990	0.20%
2021/03/26	4	317.12	5	313.00	311.00	-1	995	-0.10%
2021/03/25	4	307.87	2	316.73	304.50	2	966	0.21%
2021/03/23	3	303.65	3	302.83	300.00	0	996	0.00%
2021/03/22	4	306.50	3	309.33	313.00	1	1,058	0.10%
2021/03/19	4	316.95	5	314.39	304.00	-1	1,077	-0.09%
2021/03/18	4	300.38	16	299.91	311.00	-12	1,001	-1.20%
2021/03/17	2	280.00	1	278.50	283.00	1	960	0.10%
2021/03/16	0	278.50	0.1	272.00	278.00	0	952	-0.01%
2021/03/15	1	269.00	0	263.50	263.50	1	933	0.11%
2021/03/12	0	260.00	1	259.50	260.00	-1	918	-0.11%
2021/03/11	0	259.50	1	259.00	259.50	-1	922	-0.11%
2021/03/10	0	253.50	0	0.00	250.00	0	909	0.00%
2021/03/08	0	245.00	0	0.00	243.00	0	938	0.00%
2021/03/03	0	242.00	0	0.00	242.00	0	984	0.00%
2021/03/02	0	0.00	0	239.00	235.00	0	992	0.00%
2021/02/26	10	247.00	11	242.00	242.00	-1	1,008	-0.10%
2021/02/25	1	246.00	0	0.00	243.50	1	1,064	0.09%
2021/02/24	0	0.00	0	257.00	251.00	0	1,090	0.00%
2021/02/22	0	251.50	0	0.00	251.50	0	1,213	0.00%
2021/02/19	5	249.50	0	0.00	250.00	5	1,231	0.41%
2021/02/18	0	0.00	1	241.00	243.00	-1	1,252	-0.08%
2021/02/03	0	0.00	1	226.50	225.00	-1	1,314	-0.08%
2021/01/29	0	235.00	0	0.00	229.00	0	1,391	0.00%
2021/01/20	1	244.00	0	0.00	237.00	1	1,676	0.06%
2021/01/18	1	231.00	1	239.00	248.50	0	1,721	0.00%
2021/01/14	2	249.00	2	251.00	247.50	0	1,795	0.00%
2021/01/12	0	0.00	1	266.41	256.50	-1	1,804	-0.06%
2021/01/11	0.1	269.96	1	270.50	268.50	-0.9	1,808	-0.05%
2021/01/08	1	269.99	1	275.00	266.50	0	1,821	0.00%
2021/01/07	2	256.78	2	261.48	268.00	0	1,815	0.00%
2021/01/06	1	254.50	1	250.50	251.00	0	1,828	0.00%
2021/01/05	2	247.25	0	0.00	250.50	2	1,825	0.11%
2020/12/30	1	248.00	0	0.00	245.50	1	1,835	0.05%
2020/12/25	0	0.00	1	245.00	245.50	-1	1,904	-0.05%
2020/12/23	0	0.00	0.1	253.00	254.50	-0.1	1,929	0.00%
2020/12/22	0.1	250.00	1	253.00	240.50	-0.9	1,957	-0.05%
2020/12/21	2	256.25	2	253.75	253.00	0	1,979	0.00%
2020/12/18	1	249.00	0	0.00	252.00	1	1,999	0.05%
2020/12/17	1	237.00	0	0.00	253.00	1	2,009	0.05%
2020/12/16	11	240.36	15	232.63	241.50	-4	2,072	-0.19%
2020/12/15	0	0.00	1	233.50	225.50	-1	2,140	-0.05%
2020/12/14	0	0.00	3	245.50	245.50	-3	2,117	-0.14%
2020/12/11	0	0.00	1	259.00	252.00	-1	2,146	-0.05%
2020/12/10	0	0.00	0.1	259.00	257.50	-0.1	2,150	0.00%
2020/12/09	1	262.50	0	0.00	263.00	1	2,194	0.05%
2020/12/08	1.1	273.67	0	0.00	271.50	1.1	2,228	0.05%
2020/12/07	3	277.50	0	280.00	275.00	3	2,265	0.13%
2020/12/04	3	284.33	1	288.50	286.00	2	2,283	0.09%
2020/12/03	1	284.50	1	288.50	288.00	0	2,319	0.00%
2020/12/02	1	283.50	0	0.00	283.50	1	2,429	0.04%
2020/12/01	1	296.50	0	0.00	292.00	1	2,470	0.04%
2020/11/27	0	0.00	2	295.75	296.50	-2	2,429	-0.08%
2020/11/26	1	295.00	0	0.00	297.50	1	2,426	0.04%
2020/11/25	2	299.50	0	0.00	293.00	2	2,417	0.08%
2020/11/24	4	300.00	1	306.00	295.00	3	2,401	0.12%
2020/11/18	3	286.50	3	283.00	282.00	0	2,194	0.00%
2020/11/17	0	0.00	10	278.65	277.00	-10	2,172	-0.46%
2020/11/13	2	276.50	0	0.00	272.00	2	2,213	0.09%
2020/11/12	0	0.00	1	276.00	279.50	-1	2,221	-0.05%
2020/11/10	7	269.50	0	0.00	266.00	7	2,325	0.30%
2020/11/09	0	0.00	1	277.00	280.00	-1	2,397	-0.04%
2020/11/06	4	279.50	8	276.75	275.00	-4	2,445	-0.16%
2020/11/05	8	270.75	20	275.20	277.50	-12	2,472	-0.49%
2020/11/04	4	262.75	6	265.83	259.00	-2	2,377	-0.08%
2020/11/02	1	257.50	0	0.00	253.50	1	2,366	0.04%
2020/10/30	2	257.25	0	0.00	256.50	2	2,383	0.08%
2020/10/29	0	0.00	2	259.25	262.00	-2	2,454	-0.08%
2020/10/28	2	258.50	0	0.00	256.00	2	2,481	0.08%
2020/10/27	1	259.00	1	263.00	263.00	0	2,538	0.00%
2020/10/26	4	266.50	0	0.00	258.50	4	2,686	0.15%
2020/10/23	14	269.04	9	269.72	262.00	5	2,670	0.19%
2020/10/22	0	0.00	1	258.00	260.00	-1	2,631	-0.04%
2020/10/21	1	257.50	0	0.00	253.50	1	2,632	0.04%
2020/10/20	0	0.00	1	258.00	256.50	-1	2,640	-0.04%
2020/10/19	1	252.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	2	263.50	0	0.00	255.50	2	2,673	0.07%
2020/10/15	1	264.50	2	266.50	264.50	-1	2,698	-0.04%
2020/10/14	7	275.00	2	276.25	269.00	5	2,733	0.18%
2020/10/13	1	260.50	1	261.50	261.50	0	2,717	0.00%
2020/10/08	1	268.00	1	267.00	267.00	0	2,766	0.00%
2020/10/07	2	270.25	1	274.00	270.00	1	2,778	0.04%
2020/10/06	1	272.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	0.00	1	259.50	272.00	-1	2,812	-0.04%
2020/09/30	1	258.00	1	261.50	263.00	0	2,828	0.00%
2020/09/29	1	265.00	0	0.00	258.50	1	2,851	0.04%
2020/09/28	0	0.00	0.1	270.00	267.50	-0.1	2,905	0.00%
2020/09/25	1	258.00	0	266.00	265.00	1	3,030	0.03%
2020/09/24	0.1	273.00	0	0.00	272.00	0.1	3,020	0.00%
2020/09/23	2	280.00	1	276.00	276.00	1	3,160	0.03%
2020/09/22	3	288.00	3	281.50	281.50	0	3,163	0.00%
2020/09/21	2	300.50	1	291.00	290.00	1	3,143	0.03%
2020/09/18	1	302.48	3	302.17	291.00	-2	3,076	-0.06%
2020/09/17	1	283.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	0	0.00	1	275.00	280.00	-1	3,091	-0.03%
2020/09/15	2	271.00	2	277.50	267.50	0	3,115	0.00%
2020/09/14	6	260.00	4	257.50	278.50	2	3,137	0.06%
2020/09/10	3	297.33	3	286.00	286.00	0	3,379	0.00%
2020/09/09	3	290.00	3	294.00	297.00	0	3,402	0.00%
2020/09/07	3	312.33	3	307.17	286.50	0	3,521	0.00%
2020/09/04	3	289.33	1	295.50	297.00	2	3,509	0.06%
2020/08/26	0	0.00	3	245.00	245.50	-3	4,643	-0.06%
2020/08/25	0	0.00	2	230.00	232.00	-2	4,686	-0.04%
2020/08/19	5	252.50	0	0.00	268.00	5	5,249	0.10%
2020/08/18	0	0.00	3	235.00	244.00	-3	5,403	-0.06%
2020/08/17	3	219.67	0	0.00	222.00	3	5,591	0.05%
2020/08/14	5	184.00	9	194.22	202.00	-4	5,662	-0.07%
2020/08/13	7	189.00	7	192.57	184.00	0	5,716	0.00%
2020/08/12	15	187.70	11	190.32	189.50	4	5,931	0.07%
2020/08/11	0	0.00	6	188.67	191.50	-6	6,049	-0.10%
2020/08/07	2	183.75	1	179.00	179.00	1	6,369	0.02%
2020/08/06	7	183.57	4	185.50	183.50	3	6,528	0.05%
2020/08/05	0	0.00	2	181.75	182.00	-2	6,580	-0.03%
2020/08/04	1	178.50	0	0.00	176.50	1	6,633	0.02%
2020/08/03	13	176.96	16	177.59	175.50	-3	6,769	-0.04%
2020/07/31	5	175.50	0	0.00	176.00	5	6,832	0.07%
2020/07/30	2	182.00	11	179.55	179.00	-9	6,840	-0.13%
2020/07/29	4	170.00	2	167.50	168.00	2	6,696	0.03%
2020/07/28	1	170.00	3	170.67	173.00	-2	6,699	-0.03%
2020/07/27	1	165.50	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	166.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	1	174.00	174.00	-1	6,796	-0.01%
2020/07/22	1	172.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	3	168.17	2	168.75	169.50	1	6,813	0.01%
2020/07/20	2	162.50	3	162.33	160.50	-1	6,908	-0.01%
2020/07/16	1	170.50	2	168.75	175.00	-1	6,941	-0.01%
2020/07/15	3	170.50	2	171.00	168.00	1	6,926	0.01%
2020/07/14	2	176.00	0	0.00	172.00	2	6,917	0.03%
2020/07/09	2	176.25	1	175.50	176.50	1	6,925	0.01%
2020/07/08	1	183.00	2	183.50	180.00	-1	6,934	-0.01%
2020/07/07	6	180.50	4	179.50	178.50	2	6,903	0.03%
2020/07/06	8	183.44	4	187.38	186.50	4	6,883	0.06%
2020/07/03	2	174.50	3	175.17	177.00	-1	6,771	-0.01%
2020/07/02	12	180.25	13	177.42	174.00	-1	6,770	-0.01%
2020/07/01	0	0.00	1	175.50	172.50	-1	6,614	-0.02%
2020/06/30	1	171.00	0	0.00	173.00	1	6,593	0.02%
2020/06/24	4	172.50	2	170.00	168.00	2	6,594	0.03%
2020/06/23	12	174.00	13	171.58	175.50	-1	6,506	-0.02%
2020/06/22	1	175.00	2	173.75	172.00	-1	6,511	-0.02%
2020/06/19	6	170.00	6	171.00	173.50	0	6,471	0.00%
2020/06/18	8	172.81	7	171.29	169.00	1	6,444	0.02%
2020/06/17	11	167.64	15	173.20	170.00	-4	6,328	-0.06%
2020/06/16	1	163.50	0	0.00	160.50	1	6,116	0.02%
2020/06/15	1	158.50	0	0.00	159.50	1	6,085	0.02%
2020/06/12	7	164.71	5	161.50	161.50	2	6,040	0.03%
2020/06/11	12	168.92	11	170.14	171.00	1	5,955	0.02%
2020/06/10	0	0.00	9	166.00	166.00	-9	5,878	-0.15%
2020/06/09	12	175.21	14	176.93	167.00	-2	5,770	-0.03%
2020/06/08	13	164.69	13	168.38	171.50	0	5,392	0.00%
2020/06/05	11	151.73	2	153.75	156.00	9	5,238	0.17%
2020/06/03	3	144.67	1	141.50	139.50	2	4,976	0.04%
2020/05/28	2	146.00	2	142.50	137.00	0	4,729	0.00%
2020/05/27	3	139.67	5	140.30	142.50	-2	4,536	-0.04%
2020/05/26	2	138.00	1	138.00	136.00	1	4,396	0.02%
2020/05/25	1	144.50	5	144.00	141.50	-4	4,331	-0.09%
2020/05/22	9	138.06	18	139.97	141.00	-9	4,180	-0.22%
2020/05/21	0	0.00	1	129.50	131.00	-1	3,975	-0.03%
2020/05/20	0	0.00	1	128.00	130.50	-1	3,910	-0.03%
2020/05/19	20	139.90	14	133.11	127.00	6	3,769	0.16%
2020/05/18	27	128.37	26	131.73	133.00	1	3,513	0.03%
2020/05/15	18	116.17	19	118.11	121.00	-1	3,353	-0.03%
2020/05/14	19	111.16	16	112.06	110.00	3	3,145	0.10%
2020/05/13	12	107.54	12	113.17	108.50	0	3,021	0.00%
2020/05/12	8	109.13	6	108.50	106.50	2	2,883	0.07%
2020/05/11	0	0.00	55	107.91	108.00	-55	2,798	-1.97%
2020/05/08	2	105.50	23	102.07	98.50	-21	2,754	-0.76%
2020/05/07	0	0.00	5	92.80	96.10	-5	2,596	-0.19%
2020/05/06	6	86.78	5	86.92	87.40	1	2,675	0.04%
2020/05/05	8	84.48	0	0.00	84.10	8	2,669	0.30%
2020/05/04	0	0.00	1	84.90	84.60	-1	2,780	-0.04%
2020/04/30	3	86.33	1	86.20	86.00	2	2,902	0.07%
2020/04/29	4	87.45	2	88.00	87.10	2	3,163	0.06%
2020/04/28	2	86.35	1	87.00	86.10	1	3,283	0.03%
2020/04/27	0	0.00	7	83.11	84.20	-7	3,286	-0.21%
2020/04/24	33	83.19	2	83.10	82.40	31	3,375	0.92%
2020/04/23	23	83.91	0	0.00	83.90	23	3,675	0.63%
2020/04/22	2	79.30	0	0.00	80.80	2	3,712	0.05%
2020/04/17	0	0.00	4	74.00	74.00	-4	3,638	-0.11%
2020/04/09	1	71.00	1	71.60	72.10	0	3,491	0.00%
2020/04/08	12	69.93	13	68.85	70.00	-1	3,455	-0.03%
2020/04/07	7	67.69	0	0.00	67.10	7	3,463	0.20%
2020/04/06	2	64.30	0	0.00	64.90	2	3,429	0.06%
2020/04/01	2	63.60	0	0.00	63.50	2	3,410	0.06%
2020/03/31	5	65.30	8	64.55	64.30	-3	3,396	-0.09%
2020/03/27	5	65.20	0	0.00	62.40	5	3,333	0.15%
2020/03/26	1	61.10	1	63.00	63.70	0	3,296	0.00%
2020/03/24	0	0.00	10	55.40	54.70	-10	3,230	-0.31%
2020/03/20	10	53.10	0	0.00	53.10	10	3,209	0.31%
2020/03/19	3	49.78	0	0.00	48.35	3	3,207	0.09%
2020/03/18	0	0.00	1	57.80	53.70	-1	3,180	-0.03%
2020/03/16	0	0.00	1	64.30	59.10	-1	3,177	-0.03%
2020/03/13	0	0.00	1	62.70	64.00	-1	3,185	-0.03%
2020/03/04	0	0.00	5	79.20	78.50	-5	3,138	-0.16%
2020/03/02	1	79.50	0	0.00	79.00	1	3,256	0.03%
2020/02/20	0	0.00	0	86.50	86.00	0	3,388	0.00%
2020/02/18	0	0.00	1	83.10	82.80	-1	3,341	-0.03%
2020/02/13	5	85.79	0	0.00	84.50	5	3,367	0.15%
2020/02/12	0	0.00	5	85.60	86.00	-5	3,352	-0.15%
2020/02/11	1	84.30	5	83.68	84.50	-4	3,332	-0.12%
2020/02/10	0	0.00	9	83.00	82.40	-9	3,354	-0.27%
2020/02/07	2	89.85	0	0.00	83.60	2	3,354	0.06%
2020/02/06	2	86.30	6	85.13	87.00	-4	3,197	-0.13%
2020/02/05	5	88.80	5	85.40	85.40	0	3,173	0.00%
2020/02/04	12	85.06	4	86.08	88.30	8	3,095	0.26%
2020/02/03	22	89.69	21	90.35	86.50	1	3,070	0.03%
2020/01/31	5	84.44	4	84.50	86.00	1	2,925	0.03%
2020/01/30	3	79.97	6	79.75	78.20	-3	2,827	-0.11%
2020/01/20	4	81.28	3	80.50	82.20	1	2,900	0.03%
2020/01/17	14	81.42	5	81.44	79.00	9	2,823	0.32%
2020/01/16	10	75.45	8	75.58	76.60	2	2,544	0.08%
2020/01/15	1	69.70	2	69.70	69.70	-1	2,412	-0.04%
2020/01/06	0	0.00	10	65.66	65.40	-10	3,372	-0.30%
2020/01/02	1	67.30	0	0.00	67.30	1	3,541	0.03%
2019/12/31	8	67.69	0	0.00	67.50	8	3,551	0.23%
2019/12/26	1	65.70	0	0.00	65.50	1	3,568	0.03%
2019/12/18	3	66.70	0	0.00	66.50	3	3,860	0.08%
2019/12/11	0	0.00	1	68.20	67.80	-1	3,965	-0.03%
2019/12/09	1	66.50	0	0.00	66.00	1	4,113	0.02%
2019/11/28	1	71.60	0	0.00	71.10	1	4,649	0.02%
2019/11/27	3	70.00	3	71.10	71.00	0	4,666	0.00%
2019/11/26	3	70.00	4	69.75	69.10	-1	4,733	-0.02%
2019/11/25	1	69.30	3	69.20	69.30	-2	4,803	-0.04%
2019/11/22	3	68.20	8.1	68.68	70.70	-5.1	4,731	-0.11%
2019/11/21	7	67.07	1	67.00	66.50	6	4,589	0.13%
2019/11/19	2	64.40	0	0.00	64.90	2	4,543	0.04%
2019/11/18	0	0.00	3	63.83	63.40	-3	4,521	-0.07%
2019/11/15	1	64.10	0	0.00	63.10	1	4,512	0.02%
2019/11/13	0	0.00	3	67.23	66.80	-3	4,438	-0.07%
2019/11/12	0.1	67.50	0	0.00	67.40	0.1	4,431	0.00%
2019/11/07	1	66.00	4	67.23	66.00	-3	4,409	-0.07%
2019/11/06	3	71.50	13	70.23	70.00	-10	4,353	-0.23%
2019/11/04	47	71.73	47	70.40	70.40	0	4,287	0.00%
2019/10/31	6	71.80	3	70.80	69.70	3	4,206	0.07%
2019/10/30	3	70.10	4.2	70.62	71.20	-1.2	4,090	-0.03%
2019/10/29	2	68.00	0	0.00	68.10	2	3,953	0.05%
2019/10/28	42	69.22	32	69.35	68.50	10	3,914	0.26%
2019/10/24	1	65.30	0	0.00	65.30	1	3,710	0.03%
2019/10/23	0.2	64.10	0	0.00	64.10	0.2	3,684	0.00%
2019/10/22	20	66.74	22	65.24	65.60	-2	3,657	-0.05%
2019/10/21	4	66.55	4	66.43	67.40	0	3,559	0.00%
2019/10/18	15	61.61	12	62.18	63.80	3	3,409	0.09%
2019/10/17	71	56.44	78	57.70	59.70	-7	3,072	-0.23%
2019/10/09	0	0.00	1	57.40	55.00	-1	2,983	-0.03%
2019/10/08	10	56.30	0	0.00	56.50	10	2,929	0.34%
2019/10/04	0	0.00	2	54.40	52.50	-2	2,865	-0.07%
2019/10/03	0	0.00	3	53.40	53.10	-3	2,896	-0.10%
2019/09/26	1	54.00	2	53.80	53.70	-1	2,885	-0.03%
2019/09/25	7	55.64	0	0.00	54.40	7	2,881	0.24%
2019/09/16	1	53.60	5	52.96	52.60	-4	2,502	-0.16%
2019/09/12	1	52.30	22	53.77	52.20	-21	2,461	-0.85%
2019/09/11	3	53.00	6	53.17	54.30	-3	2,403	-0.12%
2019/09/09	0	0.00	30	51.43	51.90	-30	2,251	-1.33%
2019/09/06	2	50.00	0	0.00	50.40	2	2,257	0.09%
2019/09/05	6	52.52	6	52.37	52.00	0	2,194	0.00%
2019/09/04	7	54.43	112	54.87	57.70	-105	2,074	-5.06%	大賣/鉅額交易
2019/09/03	0	0.00	4	53.05	53.20	-4	2,007	-0.20%
2019/09/02	0	0.00	4	51.93	53.10	-4	1,911	-0.21%
2019/08/30	4	48.15	18	48.51	49.10	-14	1,762	-0.79%
2019/08/29	39	47.32	31	47.51	48.00	8	1,691	0.47%
2019/08/28	63	41.81	60	44.13	44.95	3	1,527	0.20%
2019/08/26	2	40.58	16	40.13	40.35	-14	1,420	-0.99%
2019/08/23	0	0.00	5	40.40	40.80	-5	1,415	-0.35%
2019/08/20	4	40.55	0	0.00	40.30	4	1,412	0.28%
2019/08/19	0	0.00	1	41.30	41.10	-1	1,404	-0.07%
2019/08/15	0	0.00	2	39.35	40.00	-2	1,392	-0.14%
2019/08/14	2	39.90	0	0.00	39.20	2	1,387	0.14%
2019/08/13	0	0.00	2	40.58	39.50	-2	1,381	-0.14%
2019/08/08	6	38.35	1	38.70	38.65	5	1,353	0.37%
2019/07/25	7	39.09	0	0.00	39.80	7	1,357	0.52%
2019/07/24	1	40.80	0	0.00	40.00	1	1,327	0.08%
2019/07/23	1	40.90	0	0.00	40.65	1	1,307	0.08%
2019/07/22	23	42.63	0	0.00	42.90	23	1,260	1.83%
2019/07/17	9	42.02	13	41.53	40.70	-4	1,126	-0.36%
2019/07/16	1	40.90	6	41.02	40.95	-5	1,037	-0.48%
2019/07/15	0	0.00	2	40.00	41.10	-2	996	-0.20%
2019/07/12	13	39.02	19	38.51	38.10	-6	927	-0.65%
2019/07/11	10	37.13	0	0.00	37.15	10	876	1.14%
2019/07/10	2	37.10	0	0.00	37.30	2	867	0.23%
2019/07/08	2	35.50	0	0.00	35.40	2	790	0.25%
2019/07/05	10	35.23	1	35.40	35.40	9	793	1.13%
2019/07/02	11	34.79	0	0.00	35.60	11	747	1.47%
2019/07/01	15	34.95	0	0.00	34.70	15	724	2.07%
2019/06/26	1	34.45	0	0.00	34.60	1	718	0.14%
2019/06/25	20	34.95	4	34.85	34.55	16	725	2.20%
2019/06/24	10	35.58	1	35.50	35.35	9	710	1.27%
2019/06/21	10	34.69	0	0.00	35.40	10	700	1.43%
2019/06/20	10	34.63	0	0.00	34.70	10	686	1.46%
2019/06/18	13	34.50	0	0.00	34.90	13	682	1.90%
2019/06/17	13	35.63	14	35.75	35.10	-1	682	-0.15%
2019/06/14	7	35.37	7	35.56	35.15	0	644	0.00%
2019/06/13	0	0.00	1	34.60	34.55	-1	581	-0.17%
2019/06/12	3	34.10	4	34.50	34.30	-1	556	-0.18%
2019/06/11	15	33.34	1	34.85	34.85	14	529	2.64%
2019/05/16	0	0.00	3	32.75	32.80	-3	404	-0.74%
2019/05/15	20	33.43	1	33.70	33.40	19	384	4.94%
2019/05/14	1	32.50	0	0.00	32.80	1	333	0.30%
2019/04/01	3	28.90	0	0.00	28.90	3	194	1.54%
2019/02/15	0	27.20	0	0.00	27.20	0	137	0.00%
2019/01/08	0	0.00	2	25.95	25.95	-2	145	-1.37%
2018/12/25	2	25.10	0	0.00	25.10	2	172	1.16%
2018/12/12	5	25.80	0	0.00	26.10	5	167	2.98%
2018/10/16	0	0.00	6	25.00	24.95	-6	166	-3.59%
2018/10/12	2	22.85	0	0.00	25.00	2	170	1.17%
2018/10/11	2	22.95	0	0.00	23.10	2	165	1.21%
2018/10/05	2	26.10	0	0.00	25.70	2	160	1.24%
2018/10/02	0	0.00	2	27.00	26.80	-2	165	-1.21%
2018/09/28	2	26.45	0	0.00	26.45	2	178	1.12%
2018/09/27	5	26.60	0	0.00	26.45	5	182	2.74%
2018/09/21	5	26.80	0	0.00	26.80	5	193	2.58%
2018/09/14	0	0.00	5	26.90	27.25	-5	203	-2.45%
2018/09/05	3	26.60	3	26.90	26.65	0	229	0.00%
2018/09/03	0	0.00	5	26.90	26.70	-5	268	-1.86%
2018/08/31	0	0.00	5	26.96	27.10	-5	277	-1.80%
2018/08/13	5	26.08	0	0.00	25.90	5	461	1.08%
2018/08/09	1	27.80	0	0.00	27.80	1	450	0.22%
2018/07/31	1	27.80	0	0.00	27.75	1	508	0.20%
2018/07/30	1	27.80	0	0.00	27.80	1	512	0.20%
2018/07/06	1	28.10	0	0.00	27.50	1	718	0.14%
2018/06/26	1	29.60	0	0.00	29.85	1	983	0.10%
2018/04/23	3	32.55	5	33.12	33.15	-2	2,632	-0.08%
2018/04/12	1	32.70	0	0.00	33.45	1	2,573	0.04%
2018/04/10	1	33.45	6	33.55	33.45	-5	2,531	-0.20%
2018/04/09	0	0.00	1	32.90	32.90	-1	2,480	-0.04%
2018/03/31	7	32.79	5	32.90	33.80	2	2,382	0.08%
2018/03/28	0	0.00	1	31.30	31.20	-1	2,293	-0.04%
2018/03/21	4	32.78	0	0.00	32.60	4	2,154	0.19%
2018/03/20	1	32.60	1	32.40	32.50	0	2,114	0.00%
2018/03/16	1	33.35	1	32.80	33.35	0	2,016	0.00%
2018/03/15	2	33.38	5	32.60	32.75	-3	1,968	-0.15%
2018/03/14	0	0.00	5	31.70	32.10	-5	1,820	-0.27%
2018/03/12	5	29.70	0	0.00	29.30	5	1,704	0.29%
2018/03/07	3	30.15	0	0.00	29.55	3	1,674	0.18%
2018/03/06	2	28.98	0	0.00	29.05	2	1,629	0.12%
2018/02/06	0	0.00	5	27.20	27.95	-5	1,508	-0.33%
2018/02/01	0	0.00	5	31.75	31.35	-5	1,421	-0.35%
2018/01/31	0	0.00	1	31.70	31.70	-1	1,389	-0.07%
2018/01/30	1	32.45	13	33.66	32.00	-12	1,361	-0.88%
2018/01/29	1	34.90	0	0.00	34.55	1	1,261	0.08%
2018/01/26	0	0.00	1	34.50	35.05	-1	1,178	-0.08%
2018/01/25	21	34.12	0	0.00	33.60	21	1,106	1.90%
2018/01/24	0	0.00	1	34.15	34.65	-1	1,019	-0.10%
2018/01/23	17	33.54	20	32.98	33.50	-3	933	-0.32%
2018/01/22	20	31.55	0	0.00	31.60	20	745	2.68%
2018/01/18	7	30.91	6	29.41	29.15	1	599	0.17%