光環 (3234)-元大-敦化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	46.20	0	0.00	48.35	5	3,218	0.16%
2025/01/21	1	46.55	0	0.00	46.35	1	3,251	0.03%
2025/01/17	2	44.95	0	0.00	44.95	2	3,281	0.06%
2025/01/16	0	0.00	2	46.70	46.40	-2	3,282	-0.06%
2025/01/13	1	43.30	0	0.00	43.20	1	3,283	0.03%
2025/01/10	0.3	48.10	0	0.00	47.95	0.3	3,241	0.01%
2025/01/09	0	0.00	8	48.27	47.30	-8	3,226	-0.25%
2025/01/06	0	0.00	2	45.20	45.05	-2	3,362	-0.06%
2025/01/02	1	45.35	0	0.00	45.30	1	3,752	0.03%
2024/12/25	0	0.00	3	46.30	46.95	-3	4,164	-0.07%
2024/12/24	1	45.55	0	0.00	45.55	1	4,153	0.02%
2024/12/23	0	0.00	2	46.30	46.35	-2	4,152	-0.05%
2024/12/19	2	46.23	0	0.00	46.35	2	4,151	0.05%
2024/12/18	1	46.00	1	46.05	46.05	0	4,150	0.00%
2024/12/16	3	45.70	0	0.00	45.05	3	4,189	0.07%
2024/12/13	1	48.10	0	0.00	47.55	1	4,129	0.02%
2024/12/12	3	48.05	0	0.00	47.60	3	4,078	0.07%
2024/12/11	4	48.19	119	48.63	49.40	-115	4,023	-2.86%	大賣/鉅額交易
2024/12/10	9	53.94	0	0.00	53.50	9	3,836	0.23%
2024/12/09	5	58.50	14	58.46	59.40	-9	3,776	-0.24%
2024/12/05	13	53.08	10	52.52	52.30	3	3,518	0.09%
2024/12/04	5	55.70	1	56.80	56.50	4	3,434	0.12%
2024/12/03	6	55.28	0	0.00	54.80	6	3,359	0.18%
2024/12/02	0	0.00	5	54.02	54.50	-5	3,275	-0.15%
2024/11/28	2	49.28	0	0.00	50.00	2	3,175	0.06%
2024/11/27	4	51.70	4	53.08	52.00	0	3,175	0.00%
2024/11/26	3	50.63	0	0.00	49.60	3	3,128	0.10%
2024/11/25	1	51.80	1	51.60	51.80	0	3,106	0.00%
2024/11/20	1	48.90	1	49.50	50.00	0	3,036	0.00%
2024/11/19	0	0.00	1	49.95	49.90	-1	3,024	-0.03%
2024/11/18	0	0.00	1	47.00	46.00	-1	3,008	-0.03%
2024/11/14	3	49.92	0	0.00	49.35	3	2,970	0.10%
2024/11/13	5	52.66	2	52.40	52.00	3	2,892	0.10%
2024/11/12	1	53.70	33	54.85	54.90	-32	2,813	-1.14%
2024/11/11	34	53.95	16	55.23	55.00	18	2,715	0.66%
2024/11/08	5	52.82	8	52.56	52.60	-3	2,504	-0.12%
2024/11/07	2	48.05	6	47.93	48.10	-4	2,305	-0.17%
2024/11/06	1	43.80	0	0.00	43.75	1	2,247	0.04%
2024/11/05	1	44.65	0	0.00	44.35	1	2,235	0.04%
2024/11/04	0	0.00	3	45.32	45.00	-3	2,236	-0.13%
2024/11/01	0	0.00	0	43.50	45.15	0	2,216	0.00%
2024/10/30	1	43.65	2	43.05	43.00	-1	2,190	-0.05%
2024/10/29	1	44.30	1	43.50	44.30	0	2,166	0.00%
2024/10/28	10	48.22	3	47.37	47.00	7	2,094	0.33%
2024/10/24	4	52.35	0	54.40	52.20	4	2,010	0.20%
2024/10/23	2	55.00	0	55.40	55.40	2	1,982	0.10%
2024/10/22	0	54.60	4	54.68	55.00	-4	1,987	-0.20%
2024/10/21	0	0.00	1	54.50	54.50	-1	2,017	-0.05%
2024/10/18	2	51.55	0	0.00	52.00	2	2,023	0.10%
2024/10/17	0	0.00	1	51.90	52.80	-1	2,028	-0.05%
2024/10/16	1	51.20	4	51.93	53.10	-3	2,042	-0.15%
2024/10/14	1	52.80	5	52.72	52.90	-4	2,013	-0.20%
2024/10/11	0	54.80	2	55.00	54.80	-2	1,978	-0.10%
2024/10/09	7	56.07	3	55.41	55.50	4	1,882	0.21%
2024/10/08	1	50.83	9.3	51.86	53.40	-8.3	1,757	-0.47%
2024/10/07	1	52.20	6	51.28	52.60	-5	1,575	-0.32%
2024/10/04	1	46.00	4	46.58	47.90	-3	1,353	-0.22%
2024/10/01	1	43.25	0	0.00	43.55	1	1,269	0.08%
2024/09/30	0	0.00	1	40.70	40.70	-1	1,244	-0.08%
2024/09/27	1	42.50	15	41.22	41.20	-14	1,247	-1.12%
2024/09/23	1	42.00	0	0.00	42.00	1	1,230	0.08%
2024/09/20	1	42.35	1	41.50	41.40	0	1,224	0.00%
2024/09/18	3	41.70	0	0.00	41.85	3	1,239	0.24%
2024/09/09	1	37.90	0	0.00	38.55	1	1,505	0.07%
2024/09/06	0	0.00	1	37.60	37.55	-1	1,523	-0.07%
2024/08/30	2	41.90	0	0.00	40.30	2	1,607	0.12%
2024/08/27	1	39.55	0	0.00	39.45	1	1,645	0.06%
2024/08/23	1	38.70	0	0.00	39.95	1	1,752	0.06%
2024/08/22	1	39.05	0	0.00	38.65	1	1,844	0.05%
2024/08/09	1	34.90	0	0.00	33.95	1	2,692	0.04%
2024/08/05	5	33.57	0	0.00	33.55	5	2,758	0.18%
2024/08/02	2	37.60	0	0.00	37.25	2	2,763	0.07%
2024/07/31	2	38.15	0	0.00	38.10	2	2,846	0.07%
2024/07/29	1	38.15	0	0.00	38.05	1	2,981	0.03%
2024/07/26	1	39.65	0	0.00	39.40	1	3,133	0.03%
2024/07/23	2	39.70	0	0.00	39.60	2	3,326	0.06%
2024/07/22	10	41.64	1	44.60	41.00	9	3,442	0.26%
2024/07/19	3	45.30	0	0.00	44.90	3	3,518	0.09%
2024/07/18	0.3	46.50	0	0.00	46.45	0.3	3,502	0.01%
2024/07/16	4	47.49	0	0.00	46.80	4	3,463	0.12%
2024/07/09	2	45.55	0	0.00	47.35	2	3,365	0.06%
2024/07/08	7	47.90	0	0.00	47.05	7	3,350	0.21%
2024/07/05	0	0.00	1	48.80	49.15	-1	3,345	-0.03%
2024/06/28	0	0.00	2	46.73	46.70	-2	3,387	-0.06%
2024/06/27	0	0.00	3	46.75	46.60	-3	3,403	-0.09%
2024/06/26	0	0.00	3	47.28	47.00	-3	3,441	-0.09%
2024/06/21	0	0.00	1	49.65	49.40	-1	3,437	-0.03%
2024/06/19	0	0.00	4.1	50.81	50.80	-4.1	3,332	-0.12%
2024/06/18	0	0.00	13	47.31	47.45	-13	3,208	-0.41%
2024/06/13	3	46.60	0	0.00	46.30	3	3,265	0.09%
2024/06/12	2	47.85	0	0.00	46.80	2	3,273	0.06%
2024/06/11	1	44.50	0	0.00	44.50	1	3,275	0.03%
2024/06/05	2	46.50	0	0.00	46.40	2	3,420	0.06%
2024/06/04	9	46.56	0	0.00	46.50	9	3,455	0.26%
2024/05/31	1	47.75	3	49.20	47.55	-2	3,502	-0.06%
2024/05/30	22	49.44	0	0.00	49.05	22	3,506	0.63%
2024/05/29	20	50.62	0	0.00	50.30	20	3,506	0.57%
2024/05/28	3	52.17	0	0.00	51.90	3	3,463	0.09%
2024/05/27	5	54.08	0	0.00	53.00	5	3,406	0.15%
2024/05/24	7	48.13	11	53.74	53.90	-4	3,292	-0.12%
2024/05/23	19	49.13	0	0.00	49.00	19	3,137	0.61%
2024/05/22	2	50.15	13	51.29	51.40	-11	3,160	-0.35%
2024/05/21	1	46.70	6	46.60	46.80	-5	3,189	-0.16%
2024/05/20	23	46.44	0	0.00	45.80	23	3,376	0.68%
2024/05/17	30	47.43	0	0.00	48.10	30	3,397	0.88%
2024/05/16	7	50.70	2	51.50	50.00	5	3,407	0.15%
2024/05/15	10	49.65	4	49.53	50.50	6	3,517	0.17%
2024/05/14	3	48.83	0	0.00	48.50	3	3,606	0.08%
2024/05/13	0	49.60	2	49.50	49.65	-2	3,667	-0.05%
2024/05/10	6	45.05	0	0.00	46.60	6	3,707	0.16%
2024/05/08	0	0.00	5	48.00	47.85	-5	3,686	-0.14%
2024/05/06	2	45.55	1	46.50	46.00	1	3,632	0.03%
2024/05/03	1	48.05	5	48.05	47.70	-4	3,580	-0.11%
2024/05/02	2	50.19	0	0.00	50.60	2	3,535	0.06%
2024/04/30	13	48.41	7	48.77	50.00	6	3,448	0.17%
2024/04/29	8	48.20	7.9	49.31	49.40	0.1	3,303	0.00%
2024/04/26	1	44.50	14	44.95	44.95	-13	3,095	-0.42%
2024/04/25	5	38.40	3	40.83	40.90	2	2,951	0.07%
2024/04/24	0	0.00	3	37.77	37.20	-3	2,831	-0.11%
2024/04/23	4	34.65	0	0.00	34.60	4	2,815	0.14%
2024/04/22	2	34.60	0	0.00	34.30	2	2,814	0.07%
2024/04/19	2	34.90	1	35.85	35.70	1	2,807	0.04%
2024/04/17	0	0.00	1	37.20	37.50	-1	2,793	-0.04%
2024/04/12	3	36.70	0	0.00	36.70	3	2,771	0.11%
2024/04/11	2	36.25	5	36.45	36.40	-3	2,768	-0.11%
2024/04/09	0	0.00	5	37.90	37.80	-5	2,743	-0.18%
2024/04/03	11	38.67	0	0.00	38.70	11	2,714	0.41%
2024/04/02	1	40.00	2	39.85	40.50	-1	2,682	-0.04%
2024/04/01	1	38.90	0	0.00	38.70	1	2,635	0.04%
2024/03/29	4	38.94	0	0.00	39.50	4	2,616	0.15%
2024/03/28	1	37.80	0	0.00	37.80	1	2,573	0.04%
2024/03/26	1	37.50	0	0.00	37.70	1	2,551	0.04%
2024/03/21	2	37.30	0	0.00	37.25	2	2,523	0.08%
2024/03/20	2	37.65	0	0.00	37.70	2	2,519	0.08%
2024/03/18	0	0.00	1	40.25	39.75	-1	2,516	-0.04%
2024/03/15	5	38.35	0	0.00	38.25	5	2,496	0.20%
2024/03/13	3	38.47	0	0.00	38.50	3	2,556	0.12%
2024/03/12	0	0.00	3	39.87	39.90	-3	2,489	-0.12%
2024/03/08	14	35.60	0	0.00	34.85	14	2,407	0.58%
2024/03/07	10	37.06	1	37.10	36.90	9	2,369	0.38%
2024/03/06	3	37.02	0	0.00	37.20	3	2,319	0.13%
2024/03/05	11	38.46	0	0.00	38.00	11	2,288	0.48%
2024/03/04	4	39.41	0	0.00	39.75	4	2,244	0.18%
2024/02/29	4	38.18	0	0.00	38.15	4	2,196	0.18%
2024/02/27	2	39.50	3	41.60	39.30	-1	2,211	-0.05%
2024/02/26	7	39.29	0	0.00	39.80	7	2,160	0.32%
2024/02/23	11	40.43	3	40.30	40.00	8	2,100	0.38%
2024/02/22	10	38.91	1	38.70	38.85	9	1,982	0.45%
2024/02/21	0	0.00	9	38.70	39.60	-9	1,835	-0.49%
2024/02/20	0	0.00	4	36.68	36.00	-4	1,626	-0.25%
2024/02/19	1	35.90	3	36.10	36.10	-2	1,540	-0.13%
2024/02/15	1	33.70	0	0.00	33.55	1	1,317	0.08%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%