鈊象 (3293)-元大-敦化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	940.97	1	946.00	946.00	0	2,441	0.00%
2025/01/20	0	0.00	0	949.50	950.00	0	2,485	0.00%
2025/01/17	0	932.33	1	927.00	939.00	-1	2,513	-0.04%
2025/01/16	7.6	916.03	3.1	911.18	947.00	4.5	2,528	0.18%
2025/01/15	1.5	914.63	1.2	904.67	902.00	0.3	2,526	0.01%
2025/01/14	0.3	934.86	0	0.00	934.00	0.3	2,542	0.01%
2025/01/13	2.7	934.17	4.1	935.04	930.00	-1.4	2,572	-0.05%
2025/01/10	1	951.81	0.1	955.47	945.00	0.9	2,582	0.03%
2025/01/09	0.5	965.97	0	0.00	958.00	0.5	2,622	0.02%
2025/01/08	0.1	973.67	0	0.00	969.00	0.1	2,666	0.00%
2025/01/03	0	978.57	0.1	980.00	981.00	-0.1	2,799	0.00%
2025/01/02	0.1	966.29	0	967.00	963.00	0.1	2,818	0.00%
2024/12/31	0.1	948.66	0	0.00	974.00	0.1	2,847	0.00%
2024/12/30	0.2	963.12	0	961.00	957.00	0.1	2,923	0.00%
2024/12/27	0.2	972.11	0.2	972.00	967.00	0	2,971	0.00%
2024/12/26	0.2	973.71	0	969.00	965.00	0.1	3,036	0.00%
2024/12/25	0.2	978.67	0.1	974.00	970.00	0.1	3,142	0.00%
2024/12/24	1	994.93	1.3	985.04	980.00	-0.2	3,260	-0.01%
2024/12/23	0.1	990.00	0.1	997.00	989.00	0	3,335	0.00%
2024/12/20	0.2	987.18	0.1	989.00	982.00	0	3,352	0.00%
2024/12/19	0	0.00	0.1	998.00	999.00	-0.1	3,362	0.00%
2024/12/18	0	1000.00	0	1005.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	1.4	999.38	1000.00	-1.4	3,410	-0.04%
2024/12/16	1.4	985.88	0.1	996.63	983.00	1.3	3,409	0.04%
2024/12/13	0	1000.00	2.4	1009.17	1010.00	-2.4	3,404	-0.07%
2024/12/12	1	1005.00	4	1002.50	1000.00	-3	3,422	-0.09%
2024/12/11	1	1000.00	1.1	1000.01	1000.00	-0.1	3,422	0.00%
2024/12/10	3.1	1004.80	2	994.52	996.00	1.1	3,411	0.03%
2024/12/09	0	1029.35	2	1032.43	1035.00	-2	3,385	-0.06%
2024/12/06	0	1005.00	0.1	1014.35	1000.00	-0.1	3,359	0.00%
2024/12/05	1	994.01	1.1	999.91	1005.00	-0.1	3,366	0.00%
2024/12/04	2.1	985.16	4	995.00	990.00	-1.9	3,368	-0.06%
2024/12/03	5	986.97	2	982.00	976.00	3	3,363	0.09%
2024/12/02	0	979.00	0.2	974.67	984.00	-0.1	3,355	0.00%
2024/11/29	0	956.00	0	948.00	960.00	0	3,360	0.00%
2024/11/28	1.2	928.78	0	938.18	933.00	1.2	3,366	0.03%
2024/11/27	0.1	952.46	0	0.00	950.00	0.1	3,387	0.00%
2024/11/26	2.7	950.98	0	0.00	945.00	2.7	3,395	0.08%
2024/11/25	4	987.74	1.1	980.06	979.00	2.9	3,357	0.09%
2024/11/22	0	994.00	0.3	977.20	994.00	-0.2	3,035	-0.01%
2024/11/21	3.1	957.00	3.1	963.61	953.00	0	3,000	0.00%
2024/11/20	1.5	954.28	0	0.00	950.00	1.5	2,961	0.05%
2024/11/19	0.4	971.31	0	0.00	962.00	0.4	2,938	0.01%
2024/11/18	3.2	947.32	6.4	954.12	937.00	-3.2	2,865	-0.11%
2024/11/15	8.1	983.69	4.1	981.31	971.00	4	2,812	0.14%
2024/11/14	0.1	1029.83	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	0.1	1025.37	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.3	1035.10	0	1030.00	1035.00	0.3	2,769	0.01%
2024/11/11	0.1	1050.60	0	0.00	1055.00	0.1	2,791	0.00%
2024/11/08	0	1050.00	0	1055.00	1040.00	0	2,811	0.00%
2024/11/07	1.1	1045.52	0	0.00	1040.00	1.1	2,832	0.04%
2024/11/06	0	1055.00	0	0.00	1050.00	0	2,814	0.00%
2024/11/04	0.1	1020.42	0.1	1026.43	1020.00	0	2,902	0.00%
2024/11/01	1	1020.06	1	1005.00	1045.00	0	2,959	0.00%
2024/10/30	6.1	1047.46	1	1045.00	1035.00	5.1	2,957	0.17%
2024/10/29	1	1059.62	3	1050.00	1060.00	-2	2,973	-0.07%
2024/10/28	0	1079.00	0.1	1084.29	1070.00	-0.1	3,003	0.00%
2024/10/25	2.2	1064.45	0	1050.00	1040.00	2.2	3,064	0.07%
2024/10/24	0	1061.11	0	1065.00	1055.00	0	3,178	0.00%
2024/10/23	1	1085.24	0	1090.13	1085.00	1	3,216	0.03%
2024/10/22	0	1113.27	0	1115.00	1120.00	0	3,210	0.00%
2024/10/21	0	1115.76	1	1120.00	1110.00	-1	3,190	-0.03%
2024/10/18	0	1086.00	0	1095.00	1080.00	0	3,162	0.00%
2024/10/17	1.1	1080.10	1.1	1080.79	1080.00	-0.1	3,134	0.00%
2024/10/16	8	1071.95	8.6	1085.61	1080.00	-0.6	3,124	-0.02%
2024/10/15	1.1	1059.90	0.1	1050.00	1060.00	1	3,086	0.03%
2024/10/14	1.1	1036.98	1.1	1045.65	1080.00	0	3,054	0.00%
2024/10/11	10.1	1005.32	12.1	1021.22	1050.00	-2	3,028	-0.07%
2024/10/09	0.2	973.69	1	978.00	974.00	-0.8	2,951	-0.03%
2024/10/08	0.3	953.04	0	0.00	952.00	0.3	2,953	0.01%
2024/10/07	0.1	967.08	0	0.00	963.00	0.1	2,949	0.00%
2024/10/04	2.5	974.82	0.2	975.94	968.00	2.3	2,921	0.08%
2024/10/01	1.2	1006.10	2.3	1015.55	1020.00	-1.1	2,838	-0.04%
2024/09/30	2.3	989.75	3.2	993.80	986.00	-0.8	2,805	-0.03%
2024/09/27	4.7	999.35	2.3	985.14	969.00	2.4	2,782	0.09%
2024/09/26	2.2	968.34	2.6	983.35	990.00	-0.4	2,688	-0.01%
2024/09/25	1.2	860.56	4.4	880.66	900.00	-3.2	2,573	-0.12%
2024/09/24	2	834.23	2.5	841.61	850.00	-0.5	2,511	-0.02%
2024/09/23	0.1	833.90	2	847.41	834.00	-1.9	2,496	-0.08%
2024/09/20	2	829.00	2.3	824.64	830.00	-0.3	2,483	-0.01%
2024/09/19	0	819.86	0.3	819.00	822.00	-0.3	2,447	-0.01%
2024/09/18	2.1	814.35	2	820.99	799.00	0.1	2,437	0.00%
2024/09/16	2.1	809.97	2	816.00	817.00	0.1	2,421	0.00%
2024/09/13	0	808.57	1.2	802.75	811.00	-1.2	2,406	-0.05%
2024/09/12	0	0.00	3.2	786.42	791.00	-3.2	2,390	-0.13%
2024/09/11	0.1	772.00	0	0.00	772.00	0.1	2,383	0.00%
2024/09/10	0.2	777.51	0	0.00	772.00	0.2	2,392	0.01%
2024/09/09	2	777.00	2	781.50	779.00	0	2,394	0.00%
2024/09/06	0.4	789.00	0	0.00	785.00	0.4	2,389	0.02%
2024/09/05	0	778.00	0	0.00	777.00	0	2,374	0.00%
2024/09/04	2.1	758.07	3	751.85	764.00	-0.9	2,357	-0.04%
2024/09/03	2	763.63	3	769.00	766.00	-1	2,348	-0.04%
2024/09/02	4.3	774.15	2	761.02	759.00	2.3	2,359	0.10%
2024/08/30	1.3	782.33	1	786.02	779.00	0.3	2,339	0.01%
2024/08/29	3	785.26	1	790.00	786.00	2	2,336	0.09%
2024/08/28	3.2	812.53	3.1	810.27	810.00	0.1	2,312	0.00%
2024/08/27	0.3	823.47	0.3	845.00	820.00	0	2,300	0.00%
2024/08/26	1.2	836.30	0.2	841.54	837.00	1	2,285	0.04%
2024/08/23	0	816.00	0.6	833.32	841.00	-0.6	2,277	-0.02%
2024/08/22	1.1	831.68	2	830.00	822.00	-0.9	2,269	-0.04%
2024/08/21	0	830.00	2.4	845.45	830.00	-2.4	2,258	-0.11%
2024/08/20	0	836.65	1.1	836.33	833.00	-1	2,209	-0.05%
2024/08/19	1.4	814.37	1.1	842.64	840.00	0.3	2,192	0.01%
2024/08/16	0.1	806.44	3	807.67	802.00	-2.9	2,156	-0.14%
2024/08/15	1.1	796.25	1	801.00	798.00	0.1	2,136	0.01%
2024/08/14	3.4	803.65	0	0.00	791.00	3.4	2,136	0.16%
2024/08/13	1.3	784.84	11.5	785.43	800.00	-10.2	2,103	-0.48%
2024/08/12	1.2	801.36	2	806.16	805.00	-0.9	2,055	-0.04%
2024/08/09	3.6	781.53	2.2	781.62	787.00	1.4	2,020	0.07%
2024/08/08	1	736.07	2	741.00	734.00	-1	1,979	-0.05%
2024/08/07	4.2	695.31	4.2	726.75	733.00	0	1,954	0.00%
2024/08/06	11.1	650.96	5	677.91	669.00	6.1	1,910	0.32%
2024/08/05	3.1	665.53	2	660.56	657.00	1.2	1,834	0.06%
2024/08/02	0.8	726.38	0	0.00	716.00	0.8	1,757	0.05%
2024/08/01	7.4	748.95	1	752.00	745.00	6.4	1,724	0.37%
2024/07/31	1.6	749.42	0	760.00	747.00	1.6	1,684	0.10%
2024/07/30	3.3	764.07	0.1	768.00	770.00	3.2	1,642	0.20%
2024/07/29	4.8	854.14	1	864.00	830.00	3.8	1,563	0.24%
2024/07/26	1	780.00	1	781.00	786.00	0	1,420	0.00%
2024/07/23	0.3	1458.00	0	1451.50	1465.00	0.2	1,348	0.02%
2024/07/22	0.2	1433.82	0.4	1440.00	1410.00	-0.2	1,325	-0.02%
2024/07/19	1	1490.00	1.2	1471.90	1455.00	-0.2	1,311	-0.02%
2024/07/18	2.2	1413.91	1	1420.00	1425.00	1.2	1,311	0.09%
2024/07/17	1.9	1473.51	1	1445.16	1445.00	0.9	1,304	0.07%
2024/07/16	0	1460.00	0	1465.00	1480.00	0	1,302	0.00%
2024/07/15	0	1477.94	0	1465.00	1475.00	0	1,313	0.00%
2024/07/12	0.1	1489.78	0	0.00	1505.00	0.1	1,303	0.01%
2024/07/11	0	1477.74	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0.2	1423.58	0.1	1423.73	1475.00	0.1	1,307	0.01%
2024/07/09	0.4	1370.88	0.1	1367.50	1425.00	0.3	1,282	0.02%
2024/07/08	0.1	1314.90	0.1	1299.38	1320.00	0	1,263	0.00%
2024/07/05	0.1	1295.00	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	2.1	1294.59	0.2	1279.38	1300.00	1.9	1,261	0.15%
2024/07/03	1.1	1320.59	0.6	1307.70	1300.00	0.6	1,250	0.05%
2024/07/02	0.1	1382.17	0	1380.00	1395.00	0.1	1,245	0.01%
2024/07/01	0	1375.00	0.1	1375.00	1370.00	0	1,240	0.00%
2024/06/28	1.1	1354.40	1.1	1325.78	1355.00	0	1,244	0.00%
2024/06/27	0.2	1317.26	0	1320.00	1300.00	0.2	1,240	0.02%
2024/06/26	1.1	1314.87	0.2	1306.83	1315.00	0.9	1,318	0.07%
2024/06/25	0	1205.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0.1	1259.91	0.1	1255.00	1225.00	0	1,362	0.00%
2024/06/20	0.1	1210.71	1	1215.05	1225.00	-0.9	1,391	-0.06%
2024/06/18	0	1167.50	0.1	1175.06	1170.00	-0.1	1,449	0.00%
2024/06/17	0	1210.00	1.1	1209.91	1185.00	-1	1,483	-0.07%
2024/06/14	0.1	1155.95	1.2	1163.32	1175.00	-1.1	1,498	-0.07%
2024/06/13	0	1120.00	0.4	1120.00	1115.00	-0.3	1,518	-0.02%
2024/06/12	0	1085.00	2	1094.95	1100.00	-2	1,539	-0.13%
2024/06/07	1.1	1041.61	0	0.00	1040.00	1.1	1,590	0.07%
2024/06/06	1.1	1072.63	0.2	1086.37	1085.00	1	1,587	0.06%
2024/06/05	1	1055.00	0.1	1045.48	1055.00	0.9	1,588	0.06%
2024/06/03	0	0.00	1	1030.00	1030.00	-1	1,646	-0.06%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	1000.86	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1.3	1012.93	0	0.00	1000.00	1.3	1,624	0.08%
2024/05/28	2.2	996.24	0	0.00	995.00	2.2	1,623	0.13%
2024/05/27	0.2	1023.09	0	0.00	1000.00	0.2	1,617	0.01%
2024/05/24	1	1020.24	0	0.00	1035.00	1	1,622	0.06%
2024/05/23	0	1035.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0.3	1036.78	0	0.00	1050.00	0.3	1,616	0.02%
2024/05/21	0	1042.50	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0	1025.00	1.3	1032.52	1025.00	-1.3	1,612	-0.08%
2024/05/17	0.1	995.55	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	995.94	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	1.2	997.95	0	0.00	993.00	1.2	1,603	0.07%
2024/05/14	0	1005.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.2	996.10	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	2.1	1014.99	1	1040.00	995.00	1.1	1,601	0.07%
2024/05/09	0	1009.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/06	0	1011.67	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	18.1	992.38	18	998.17	990.00	0.1	1,597	0.01%
2024/04/30	1.1	1000.97	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/29	0	1025.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	1	1025.03	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0	0.00	1	1035.15	1050.00	-1	1,631	-0.06%
2024/04/23	0.2	1000.23	0	0.00	998.00	0.2	1,624	0.01%
2024/04/22	0	992.18	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1007.80	0.1	1005.00	1000.00	0	1,612	0.00%
2024/04/18	0	1038.33	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1033.40	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1031.07	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	1.1	1055.69	1.2	1063.33	1065.00	-0.1	1,600	-0.01%
2024/04/12	0	1082.57	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.2	1089.06	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/10	0	0.00	1	1100.00	1095.00	-1	1,633	-0.06%
2024/04/09	0	1108.00	0.1	1100.19	1100.00	-0.1	1,643	0.00%
2024/04/08	1.1	1094.72	0	0.00	1095.00	1.1	1,640	0.07%
2024/04/03	0	0.00	0.3	1160.00	1155.00	-0.3	1,605	-0.02%
2024/04/02	1.2	1151.30	1.1	1159.67	1165.00	0.1	1,597	0.01%
2024/04/01	0.1	1130.00	0.4	1128.83	1135.00	-0.3	1,588	-0.02%
2024/03/29	0.2	1107.50	0.1	1130.00	1140.00	0	1,581	0.00%
2024/03/28	0.2	1116.19	0	0.00	1125.00	0.2	1,504	0.01%
2024/03/27	0.2	1074.32	0	0.00	1080.00	0.2	1,458	0.02%
2024/03/26	0.3	1022.09	0	0.00	1045.00	0.3	1,452	0.02%
2024/03/25	0.1	1046.80	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.1	1028.89	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.1	1112.45	0	1060.00	1055.00	0.1	1,428	0.01%
2024/03/20	1.1	1152.77	0.3	1167.50	1120.00	0.8	1,418	0.06%
2024/03/18	1.9	1074.37	1	1094.88	1100.00	0.9	1,420	0.06%
2024/03/15	2	1117.50	1	1120.28	1105.00	1	1,396	0.07%
2024/03/14	0	0.00	1.1	1108.64	1110.00	-1.1	1,375	-0.08%
2024/03/13	0.3	1144.71	0.2	1124.08	1165.00	0.1	1,334	0.01%
2024/03/12	0.1	1056.97	0.1	1086.32	1090.00	0.1	1,324	0.01%
2024/03/11	2.4	1049.23	1.1	1026.43	1045.00	1.3	1,305	0.10%
2024/03/08	1.1	1092.10	1.1	1062.15	1090.00	0	1,266	0.00%
2024/03/07	1	986.15	0	0.00	1005.00	1	1,210	0.09%
2024/03/06	0.1	943.83	1	949.00	960.00	-0.9	1,173	-0.08%
2024/03/05	0	0.00	0.1	914.00	918.00	-0.1	1,155	0.00%
2024/03/04	0.3	902.60	1	903.00	900.00	-0.8	1,157	-0.06%
2024/02/29	0	857.33	0	0.00	852.00	0	1,148	0.00%
2024/02/27	1	860.00	1.3	867.30	869.00	-0.3	1,141	-0.02%
2024/02/23	0.1	839.00	0	0.00	829.00	0.1	1,122	0.01%
2024/02/21	0.1	818.00	0	0.00	815.00	0.1	1,111	0.01%
2024/02/20	0	0.00	0	825.00	819.00	0	1,106	0.00%
2024/02/19	0.2	823.33	0	825.00	820.00	0.1	1,099	0.01%
2024/02/15	0.1	829.50	0	824.00	824.00	0	1,084	0.00%
2024/02/05	0	846.00	4	847.25	846.00	-4	1,071	-0.37%
2024/02/01	0	835.03	0	834.00	836.00	0	1,068	0.00%
2024/01/31	0	0.00	0	831.00	830.00	0	1,067	0.00%