• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    27張
  • 產業
    上櫃 光電類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杭特 (3297)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00223.1522.15-2234-0.85%
2024/12/1100.00122.1022.20-1229-0.44%
2024/12/04122.5000.0022.6012360.42%
2024/11/28122.4500.0022.6512480.40%
2024/11/2700.00324.0023.30-3247-1.21%
2024/11/26223.4800.0022.8522350.85%
2024/11/2500.00224.4524.45-2233-0.86%
2024/11/18121.6500.0021.3512960.34%
2024/11/08123.50225.0523.95-1321-0.31%
2024/11/0600.00124.1523.60-1329-0.30%
2024/11/04123.6000.0023.6013420.29%
2024/10/30124.2000.0024.1013520.28%
2024/10/2500.00126.1025.80-1371-0.27%
2024/10/2400.00126.3025.50-1383-0.26%
2024/10/2200.00325.3025.40-3411-0.73%
2024/10/18126.0500.0025.6015110.20%
2024/10/15125.90126.8025.8007030.00%
2024/10/09125.9000.0025.2517780.13%
2024/10/08126.5500.0027.2017790.13%
2024/10/0700.00128.0027.75-1787-0.13%
2024/10/04126.7500.0027.3018030.12%
2024/09/2700.00228.4027.45-2879-0.23%
2024/09/26126.8000.0026.6018730.11%
2024/09/2500.00127.5527.55-1845-0.12%
2024/09/24125.1000.0025.0518550.12%
2024/09/20125.1500.0025.2511,0900.09%
2024/09/16125.1500.0025.3011,4050.07%
2024/09/13124.7000.0025.1511,4710.07%
2024/09/05125.9000.0025.7011,5230.07%
2024/09/03227.7000.0027.2021,5400.13%
2024/08/23228.9800.0028.4521,6420.12%
2024/08/2200.00127.7529.45-11,608-0.06%
2024/08/21126.9000.0026.8011,6050.06%
2024/08/1200.00126.8526.70-11,589-0.06%
2024/08/0900.00126.3026.10-11,587-0.06%
2024/08/08526.00525.5625.3001,5810.00%
2024/08/0700.00324.5025.05-31,564-0.19%
2024/08/06623.15823.0522.80-21,562-0.13%
2024/08/05326.50224.8024.8011,5560.06%
2024/08/02128.2500.0027.5511,5500.06%
2024/08/01430.45430.6029.4001,5460.00%
2024/07/31528.85429.2029.0011,5400.06%
2024/07/29428.70428.7528.0001,5300.00%
2024/07/26430.80430.3530.5001,5170.00%
2024/07/23331.87331.8732.0501,5160.00%
2024/07/22534.230.132.9532.654.91,5080.32%
2024/07/19136.05134.4036.2501,5300.00%
2024/07/181.136.15137.5036.950.11,4720.01%
2024/06/27232.30232.4032.3501,1750.00%
2024/06/25227.30228.1030.8009410.00%
2024/06/24228.50228.6328.0008570.00%
2024/06/21126.00126.8027.4006840.00%
2024/06/0600.00123.0021.45-1495-0.20%
2024/06/05123.40122.4523.8004400.00%
2024/04/29320.62320.6020.2501,0890.00%
2024/04/26121.65221.3021.30-11,080-0.09%
2024/04/25721.64522.2521.6521,0660.19%
2024/04/23420.70420.9020.6509990.00%
2024/04/1100.00119.6520.05-1872-0.11%
2024/04/1000.00119.3019.20-1859-0.12%
2024/04/03118.6000.0018.5018550.12%
2024/03/29118.70118.8518.8008510.00%
2024/03/2700.00219.3819.35-2847-0.24%
2024/03/22118.70418.9018.80-3840-0.36%
2024/03/1900.00119.7019.55-1836-0.12%
2024/03/11120.1500.0019.9518220.12%
2024/03/08619.93519.9020.7018100.12%
2024/03/05623.20623.3823.5007490.00%
2024/03/0400.00522.8524.50-5690-0.72%
2024/03/0100.00122.3022.30-1561-0.18%
2024/02/2700.00121.4520.20-1536-0.19%
2024/02/23120.6500.0020.2515230.19%
2024/02/2200.00121.2021.00-1519-0.19%
2024/02/20120.5000.0020.4015080.20%
2024/02/19120.9000.0020.9015010.20%
2024/02/16521.2500.0021.0054931.01%
2024/02/02122.1000.0021.3014520.22%
2024/01/301721.401721.3720.7502420.00%
2024/01/2900.00521.1521.15-5120-4.15%
2023/10/3000.00116.3016.55-130-3.30%
2023/10/20115.9500.0015.901323.12%
2023/08/0400.00416.7016.70-4113-3.51%
2023/08/0100.00517.0317.00-5116-4.30%
2023/07/26116.7000.0016.7011290.77%
2023/06/1200.00217.9817.50-2152-1.32%
2023/06/02117.1000.0017.0512130.47%
2023/05/16116.7000.0016.6512950.34%
2023/05/02117.6000.0017.4513200.31%
2023/03/0700.00520.0520.00-5727-0.69%
2023/03/06520.0500.0020.6558570.58%
2023/03/03518.95318.7818.8028580.23%
2023/02/24217.9300.0017.8521,0220.20%
2023/02/22118.2000.0018.2511,0850.09%
2023/02/0600.00118.6019.05-11,058-0.09%
2023/01/3000.00117.9518.05-11,042-0.10%
2023/01/13117.2500.0017.0511,0350.10%
2023/01/11118.1000.0018.0011,0270.10%
2023/01/1000.00218.7018.50-21,021-0.20%
2022/12/3000.00218.3017.85-21,000-0.20%
2022/12/2900.00117.6517.65-1992-0.10%
2022/12/28117.2500.0017.2511,0040.10%
2022/12/2100.00118.0518.05-11,001-0.10%
2022/12/20118.1500.0017.8011,0020.10%
2022/12/16119.2000.0019.1511,0140.10%
2022/12/1500.00219.6519.75-21,034-0.19%
2022/12/12219.4800.0019.0021,0470.19%
2022/12/09120.55120.5520.4501,0460.00%
2022/12/08121.7000.0021.1011,0480.10%
2022/12/07121.20422.1621.05-31,028-0.29%
2022/12/06221.8500.0021.6021,0030.20%
2022/12/05222.80323.2522.50-1976-0.10%
2022/12/02323.28124.6022.6529420.21%
2022/12/0100.00123.6523.65-1824-0.12%
2022/11/30321.5800.0021.5037530.40%
2022/11/293122.243022.5322.1017310.14%
2022/11/283223.503223.0823.5006760.00%
2022/11/23820.25820.6720.2504630.00%
2022/11/1700.00116.6017.25-1284-0.35%
2022/11/16115.8500.0015.7012740.36%
2022/11/0200.00116.3515.65-1271-0.37%
2022/11/0100.00115.6515.65-1272-0.37%
2022/10/25114.8000.0014.8013270.31%
2022/10/24115.2000.0015.1513260.31%
2022/10/1900.00216.2015.65-2330-0.60%
2022/10/13114.7500.0014.7013270.31%
2022/10/12115.4500.0015.4513260.31%
2022/10/05117.30217.0017.00-1334-0.30%
2022/10/0400.00216.4316.75-2320-0.62%
2022/09/30115.2000.0015.1513130.32%
2022/09/29115.6000.0015.6013110.32%
2022/09/27115.8000.0015.9013040.33%
2022/09/23118.60117.7517.5002960.00%
2022/09/22119.3000.0018.1012800.36%
2022/08/25116.6500.0016.6011650.61%
2022/07/1400.00215.1515.60-272-2.75%
2022/07/0600.00214.4014.35-279-2.51%
2022/07/0100.00314.4314.25-382-3.62%
2022/06/17114.7500.0015.101841.18%
2022/06/10115.3500.0016.151851.17%
2022/05/30115.7500.0015.751931.06%
2022/05/26116.0500.0016.001931.07%
2022/05/2400.00316.4516.30-395-3.15%
2022/05/2000.00315.7815.80-388-3.38%
2022/05/19115.0500.0015.101801.24%
2022/05/17115.2000.0015.451811.22%
2022/05/05115.5000.0015.701861.16%
2022/04/27115.5500.0015.5511380.72%
2022/04/26116.3500.0016.1011830.54%
2022/04/1900.00117.5017.15-1190-0.53%
2022/04/13116.7000.0016.8511970.51%
2022/04/0800.00117.2517.25-1208-0.48%
2022/03/28116.4500.0016.6514490.22%
2022/03/2500.00117.0016.80-1449-0.22%
2022/03/0900.00116.0016.00-1661-0.15%
2022/03/08115.5000.0015.3516650.15%
2022/02/22116.7000.0016.7517130.14%
2022/01/2600.00116.9516.45-1830-0.12%
2022/01/25116.1500.0016.1018410.12%
2022/01/24116.4000.0016.8018660.12%
2022/01/21217.4000.0017.1528830.23%
2022/01/20118.0500.0017.9519440.11%
2022/01/1900.00219.6018.55-21,391-0.14%
2022/01/17117.75118.3018.4001,4030.00%
2022/01/12118.9500.0018.6011,5520.06%
2022/01/11119.2000.0019.3011,6040.06%
2021/12/2200.00119.9519.75-11,405-0.07%
2021/12/14119.3000.0019.2011,3950.07%
2021/12/07222.73221.0020.8501,3040.00%
2021/12/0100.00120.0519.50-11,192-0.08%
2021/11/29118.3000.0018.4511,1820.08%
2021/11/2400.00119.7020.10-11,161-0.09%
2021/11/18519.82719.5019.30-21,142-0.18%
2021/11/17619.111019.3519.10-41,133-0.35%
2021/11/16719.5900.0019.7071,1100.63%
2021/10/2900.00220.5020.05-21,021-0.20%
2021/10/27219.7500.0021.2529250.22%
2021/10/1400.00116.4517.15-1239-0.42%
2021/10/13115.3500.0015.6012690.37%
2021/10/0700.00116.0015.95-1341-0.29%
2021/09/2800.00115.5015.20-1335-0.30%
2021/09/08114.2000.0014.2513310.30%
2021/09/02115.1500.0015.1513280.30%
2021/08/2500.00115.3515.00-1324-0.31%
2021/08/20114.3500.0014.2513200.31%
2021/08/19115.2500.0014.9513180.31%
2021/08/1800.00116.0515.75-1314-0.32%
2021/08/1700.00214.8815.05-2289-0.69%
2021/08/16114.0500.0013.7012800.36%
2021/08/1100.00215.2014.75-2277-0.72%
2021/08/10114.8000.0014.7512760.36%
2021/08/06215.8500.0015.6522800.71%
2021/08/0500.00116.6016.25-1279-0.36%
2021/08/0400.00415.8115.80-4274-1.46%
2021/07/28115.4500.0015.6512820.35%
2021/07/26116.60117.3016.4502820.00%
2021/07/23216.7300.0016.7522790.72%
2021/07/2200.00117.8017.25-1273-0.37%
2021/07/21116.9000.0016.8012680.37%
2021/07/20218.101119.2417.85-9247-3.64%
2021/07/19519.35219.3519.3532171.38%
2021/07/16217.45916.9717.60-7169-4.12%
2021/07/12115.6000.0015.8511080.93%
2021/07/02115.7000.0016.0011270.79%
2021/07/01115.7000.0016.1011280.78%
2021/06/30115.4000.0016.3011280.78%
2021/06/28115.7500.0015.7511320.75%
2021/05/17114.70215.6016.40-1304-0.33%
2021/05/10116.2000.0016.2013060.33%
2021/05/07115.3500.0016.6013080.32%
2021/05/06115.7500.0016.1013090.32%
2021/04/2900.000.218.0017.45-0.2308-0.05%
2021/04/27118.2000.0018.0013060.33%
2021/04/20219.1300.0019.0023090.65%
2021/04/1900.00319.6719.90-3313-0.96%
2021/04/09118.3000.0018.3513810.26%
2021/03/31117.8000.0017.5014940.20%
2021/03/29118.4000.0018.3514940.20%
2021/03/23119.0500.0018.9514960.20%
2021/03/22518.7500.0019.0055011.00%
2021/03/1700.00118.3018.15-1499-0.20%
2021/03/12117.5500.0018.3014810.21%
2021/02/2600.00317.3318.30-3427-0.70%
2021/02/2200.00216.9016.90-2409-0.49%
2021/02/17216.0500.0016.0024060.49%
2021/02/05115.9000.0016.4514040.25%
2021/02/04115.95116.5516.4504000.00%
2021/02/03116.3000.0016.4013980.25%
2021/01/29116.55117.3016.0503890.00%
2021/01/13116.2000.0016.4013560.28%
2021/01/05625.2300.0024.5062852.10%
2020/12/3100.00623.6625.55-6245-2.44%
2020/12/30623.3100.0023.3062152.78%
2020/12/2500.00117.4517.60-1139-0.72%
2020/12/2400.00116.0016.00-1119-0.84%
2020/12/22115.1000.0015.9011130.88%
2020/12/0400.00313.6313.85-364-4.63%
2020/12/0200.00213.3013.00-250-3.98%
2020/11/1800.00112.7512.60-142-2.33%
2020/10/19112.2500.0012.251571.74%
2020/10/13112.1000.0012.101581.72%
2020/08/21111.9500.0011.951551.79%
2020/07/1500.00012.9512.45045-0.04%
2020/07/08112.6000.0012.601422.35%
2020/07/01112.6000.0012.751422.34%
2020/06/1700.00113.0012.90-137-2.65%
2020/06/12112.3500.0012.501372.64%
2020/06/1000.00112.7012.70-146-2.15%
2020/06/0800.00212.6812.70-252-3.80%
2020/05/08111.6500.0011.651691.44%
2020/05/06112.0000.0011.751691.44%
2020/05/05111.9000.0012.551681.46%
2020/04/1600.00110.7510.85-163-1.58%
2020/04/1319.7000.009.641611.62%
2020/04/0900.00210.1010.15-261-3.28%
2020/03/13110.3500.0010.351611.64%
2020/03/10112.2500.0012.251531.86%
2020/02/1900.00112.8512.70-143-2.31%
2020/02/18112.0500.0012.101382.60%
2020/02/1700.00212.6312.30-237-5.41%
2019/12/25112.2000.0012.201791.26%
2019/12/2300.00212.9512.35-280-2.49%
2019/12/12111.9000.0011.901811.23%
2019/11/01512.5500.0012.555776.42%
2019/10/29112.6500.0012.601751.33%
2019/10/28113.0000.0012.701731.35%
2019/10/2400.00112.6012.65-135-2.79%
2019/03/2100.00314.5514.95-350-5.89%
2018/10/1100.00113.4513.30-169-1.43%
2018/09/28116.3500.0016.351571.75%
2018/09/2600.00215.3015.35-250-3.99%
杭特6月營收0.16億元年增5.57% 1—6月達1.04億元Anue鉅亨－2020/07/07
...詳全文
《國際經濟》疫情衝擊 澳紐經濟全倒YAHOO!奇摩 新聞－2020/06/18
【時報-台北電】新冠肺炎重創澳洲、紐西蘭經濟。澳洲最新公布5月失業率躍升至將近20年高點，鄰近的紐西蘭第一季經濟寫下29年來最大季度減幅，預料第二季萎縮更嚴重，意味該國即將首度陷入技術性衰退。澳洲統計局18日（周四）公布，繼4月就業人口締造暴減約60萬人的歷史紀錄後，5月就業人口再減22萬7,700人，失業率躍升至7.1％，創2001年10月以來最高。澳洲政...詳全文
《國際經濟》經濟學家示警美經濟已衰退 明年底前少250萬個就業機會YAHOO!奇摩 新聞－2020/04/11
【時報-台北電】新冠肺炎疫情爆發以來，美國各地實施封城令及其他防疫措施嚴重打擊經濟活動，令不少經濟學家擔心美國經濟將一蹶不振。全美企業經濟協會（NABE）最新調查更指出美國經濟「已經衰退」，估計明年底前將損失250萬個就業機會。NABE近日訪問45位經濟學家，結果顯示新冠肺炎疫情將造成美國第一季（1到3月）國內生產毛額（GDP）萎縮2.4％，更嚇人的是第二季...詳全文
杭特 相關文章
杭特 相關影音