• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    557張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.259.1000.0058.600.23,2220.01%
2024/11/271.158.790.259.0058.300.93,4100.03%
2024/11/250.161.3000.0060.800.13,6430.00%
2024/11/210.160.0000.0060.100.13,9030.00%
2024/11/203.161.8300.0060.103.14,0940.08%
2024/11/1910.161.4100.0062.0010.14,5290.22%
2024/11/180.160.1400.0061.600.15,0060.00%
2024/11/152.260.695060.9160.80-47.85,268-0.91%
2024/11/142.163.5300.0062.802.15,2740.04%
2024/11/131.165.9700.0065.401.15,2890.02%
2024/11/11370.0000.0068.8035,4310.06%
2024/11/0700.00165.7065.60-15,486-0.02%
2024/11/061.164.5800.0064.501.15,6580.02%
2024/11/04264.50964.5064.00-75,941-0.12%
2024/10/301.267.25267.6066.80-0.86,133-0.01%
2024/10/29166.9000.0066.8016,2730.02%
2024/10/281.268.0400.0068.401.26,4020.02%
2024/10/250.269.9000.0069.200.26,5340.00%
2024/10/24169.5000.0070.1016,7590.01%
2024/10/23470.95270.9070.3026,8690.03%
2024/10/22471.92172.4071.2037,0490.04%
2024/10/21172.73174.0072.6007,2270.00%
2024/10/18674.871174.6174.10-57,447-0.07%
2024/10/1700.00369.2372.10-37,403-0.04%
2024/10/16167.0000.0067.0017,7200.01%
2024/10/155.269.19769.2767.80-1.97,963-0.02%
2024/10/14167.90567.6667.70-48,238-0.05%
2024/10/11770.401169.5068.90-48,503-0.05%
2024/10/09270.6000.0070.1029,2300.02%
2024/10/08372.01072.2072.00310,0830.03%
2024/10/0700.00373.9074.20-310,881-0.03%
2024/10/045.171.58569.1069.700.111,1480.00%
2024/10/013.172.9400.0071.403.111,4840.03%
2024/09/301071.151072.2572.30012,5250.00%
2024/09/271372.101372.5471.80012,9170.00%
2024/09/26072.3000.0071.10013,4040.00%
2024/09/2500.000.273.9073.00-0.214,0240.00%
2024/09/240.272.4000.0071.900.215,1200.00%
2024/09/230.173.8000.0072.900.116,1810.00%
2024/09/2000.00375.4074.00-316,480-0.02%
2024/09/19175.50176.0075.60016,6000.00%
2024/09/18175.1000.0074.50116,7480.01%
2024/09/162.176.99277.6076.900.116,9280.00%
2024/09/130.177.1000.0077.400.116,9130.00%
2024/09/121479.031679.2578.90-216,924-0.01%
2024/09/11371.5700.0074.10316,7090.02%
2024/09/10673.4000.0071.20616,7470.04%
2024/09/096.273.39673.2073.200.216,7300.00%
2024/09/060.276.3000.0075.600.216,7350.00%
2024/09/05377.40275.8075.80116,7400.01%
2024/09/043.175.88278.8077.401.116,7580.01%
2024/09/0300.00184.5084.00-116,696-0.01%
2024/09/02286.9000.0084.70216,6940.01%
2024/08/301189.251487.6187.20-316,749-0.02%
2024/08/291389.771289.9389.50116,8720.01%
2024/08/281690.233391.6291.90-1717,054-0.10%
2024/08/27288.50388.8088.50-118,283-0.01%
2024/08/26689.971188.4687.60-518,950-0.03%
2024/08/232089.491089.4189.801018,8850.05%
2024/08/22891.21889.2988.10018,8370.00%
2024/08/212390.931991.2390.50419,1360.02%
2024/08/2033.290.003389.4288.300.218,9370.00%
2024/08/19182.401185.4286.90-1018,755-0.05%
2024/08/160.178.70179.0079.00-0.918,8870.00%
2024/08/15177.20177.9077.60018,9080.00%
2024/08/14478.70177.6077.30318,9880.02%
2024/08/0810.674.391074.9874.000.619,5700.00%
2024/08/0700.00974.5776.50-919,442-0.05%
2024/08/0612.369.1328.168.6369.60-15.819,428-0.08%
2024/08/051.170.5200.0070.501.119,4070.01%
2024/08/0210.878.851578.4378.30-4.319,489-0.02%
2024/08/012.285.01283.2082.200.219,6580.00%
2024/07/311.384.6000.0082.401.320,1210.01%
2024/07/30186.70287.3086.80-120,1470.00%
2024/07/292787.552083.7983.60720,1150.03%
2024/07/2619.490.179.390.8590.2010.220,1030.05%
2024/07/231494.07695.5092.00820,2390.04%
2024/07/22992.28792.6391.80220,2360.01%
2024/07/19893.59694.7392.40220,1650.01%
2024/07/181593.97592.7092.601019,9600.05%
2024/07/178.297.1420.197.1396.90-11.919,826-0.06%
2024/07/161094.98494.1593.50619,5390.03%
2024/07/1525.1100.54698.6496.6019.119,5540.10%
2024/07/129101.117102.14100.00219,8640.01%
2024/07/1180.5105.8012.4105.19108.0068.119,8410.34%
2024/07/102699.2129101.30104.50-319,419-0.02%
2024/07/0944.195.0031.193.7395.001319,1440.07%
2024/07/083690.962290.6090.001419,0560.07%
2024/07/051793.531694.3893.10119,2330.01%
2024/07/0443.495.6552.596.0492.20-918,953-0.05%
2024/07/039.687.918.589.0691.501.118,0190.01%
2024/07/0221.590.042389.4488.70-1.517,664-0.01%
2024/07/0142.890.8640.490.1488.102.417,1760.01%
2024/06/2872.988.1973.587.5387.00-0.616,5930.00%
2024/06/2762.579.7875.378.4182.90-12.815,634-0.08%
2024/06/261173.65674.4775.40514,7730.03%
2024/06/252369.02268.4068.602114,6550.14%
2024/06/241168.72768.6468.30414,6230.03%
2024/06/21370.132872.1571.10-2514,794-0.17%
2024/06/20574.3200.0073.70514,7710.03%
2024/06/19273.05075.0073.10214,7770.01%
2024/06/181175.95177.5077.801014,7350.07%
2024/06/172671.58173.0073.502514,8070.17%
2024/06/130.170.60369.7770.60-2.915,302-0.02%
2024/06/1200.00268.5068.50-215,382-0.01%
2024/06/11467.65668.4268.90-215,441-0.01%
2024/06/0700.00166.4066.90-115,522-0.01%
2024/06/06066.80367.7367.00-315,675-0.02%
2024/06/052.166.161.167.1967.40115,7870.01%
2024/06/046.172.161671.7269.70-9.915,938-0.06%
2024/06/035072.9450.173.6574.10-0.115,8880.00%
2024/05/319669.2466.170.0667.403015,8000.19%
2024/05/303067.9143.669.5871.60-13.614,588-0.09%
2024/05/29165.10165.1065.10014,0630.00%
2024/05/28259.00259.2059.20014,2400.00%
2024/05/271853.071952.9153.90-114,330-0.01%
2024/05/24350.53250.5050.10114,1700.01%
2024/05/231049.14549.9049.00514,3070.03%
2024/05/221850.5069.150.5249.20-51.114,200-0.36%
2024/05/211047.16548.0048.05513,9500.04%
2024/05/20448.13147.8047.50314,0420.02%
2024/05/1710149.8351.250.1848.0049.814,3290.35% 大買/
2024/05/16146.37848.7646.50-713,815-0.05%
2024/05/15646.23847.7447.30-213,799-0.01%
2024/05/14246.00245.8545.85013,7890.00%
2024/05/13546.26646.1045.95-113,836-0.01%
2024/05/101146.35846.5446.30313,9280.02%
2024/05/09447.55547.5847.20-114,098-0.01%
2024/05/081948.58948.6546.901014,0050.07%
2024/05/0715.348.32748.7448.908.313,8860.06%
2024/05/063048.162049.1148.801013,6330.07%
2024/05/03545.855.146.9446.40-0.113,1710.00%
2024/05/0200.00145.3046.50-113,089-0.01%
2024/04/301146.23646.3046.25512,9990.04%
2024/04/29946.21147.8043.95812,7550.06%
2024/04/262145.541546.7645.40612,4710.05%
2024/04/25343.9300.0043.50312,2870.02%
2024/04/231144.691042.0042.00112,0830.01%
2024/04/221145.17143.1543.151011,9960.08%
2024/04/19846.831046.2246.20-211,855-0.02%
2024/04/181450.001551.9148.95-111,574-0.01%
2024/04/171446.631048.0049.20410,9900.04%
2024/04/165845.4619.147.1044.7538.910,7220.36%
2024/04/151150.191150.1149.30010,4140.00%
2024/04/124249.8249.151.0151.50-7.19,836-0.07%
2024/04/1122.145.533145.6846.90-8.99,217-0.10%
2024/04/10642.15342.3542.6538,7310.03%
2024/04/09242.00542.5041.55-38,630-0.03%
2024/04/08640.85640.7840.8008,5010.00%
2024/04/03142.103242.4341.35-318,440-0.37%
2024/04/021442.64442.4042.35108,3880.12%
2024/04/011943.171343.2843.0068,3050.07%
2024/03/291842.781743.5443.7518,1210.01%
2024/03/281341.62541.6342.4587,8940.10%
2024/03/27340.653.141.4940.75-0.17,6830.00%
2024/03/2630.142.021341.4240.6017.17,5560.23%
2024/03/251641.29441.0042.35127,2070.17%
2024/03/222938.85438.5038.50257,0160.36%
2024/03/21438.30438.6038.6006,9540.00%
2024/03/20939.38938.2338.2506,8890.00%
2024/03/193140.413140.2740.7006,7140.00%
2024/03/141034.6000.0034.30105,9790.17%
2024/03/131638.68436.1536.15125,8880.20%
2024/03/12338.60338.1038.1005,7560.00%
2024/03/11540.00238.2038.2035,5820.05%
2024/03/08944.362.247.1641.556.95,4290.13%
2024/03/071046.651646.5746.15-65,190-0.12%
2024/03/06447.15447.4947.0005,0460.00%
2024/03/05344.2517.644.4646.80-14.64,854-0.30%
2024/03/040.143.85143.9043.95-0.94,613-0.02%
2024/03/012641.75343.7642.15234,4180.52%
2024/02/291.140.02442.2441.80-2.94,192-0.07%
2024/02/27239.13239.9340.3003,9760.00%
2024/02/26239.401138.5539.30-93,644-0.25%
2024/02/23837.65337.6338.6553,2540.15%
2024/02/22934.561634.8235.15-73,055-0.23%
2024/02/216.133.1200.0034.156.12,8950.21%
2024/02/207.133.38333.2733.404.12,7280.15%
2024/02/19629.851332.2732.35-72,326-0.30%
2024/02/1600.00229.2129.45-22,180-0.09%
2024/02/1500.00327.6728.15-31,992-0.15%
2024/02/05125.40425.8825.80-31,884-0.16%
2024/02/02826.09726.0126.1011,8910.05%
2024/02/0120.125.701226.3725.508.11,7320.47%
2024/01/31325.071.224.6324.901.91,4510.13%
2024/01/30424.46324.6024.5511,3570.07%
2024/01/290.123.8000.0024.000.11,2810.00%
2024/01/2614.124.561124.7223.903.11,2390.25%
2024/01/25124.6500.0024.7011,0700.09%
2024/01/23123.5500.0023.6519390.11%
2024/01/2200.00123.6023.65-1938-0.11%
2024/01/19123.60123.5523.5509200.00%
2024/01/1800.00123.3023.75-1897-0.11%
2024/01/1000.00122.8022.65-1796-0.13%
2024/01/0900.00122.9022.25-1778-0.13%
2024/01/08323.55123.9023.3027460.27%
2024/01/05122.95323.6523.45-2708-0.28%
2023/12/22122.2500.0022.1515620.18%
2023/12/2100.00122.2022.35-1559-0.18%
2023/12/1800.001122.3022.25-11539-2.04%
2023/12/1500.001922.5522.55-19537-3.53%
2023/12/1200.00521.9522.00-5518-0.96%
2023/12/07122.8000.0022.7514740.21%
2023/12/0600.00122.6522.90-1468-0.21%
2023/12/05222.7500.0022.6524590.43%
2023/11/28121.45121.6021.6004270.00%
2023/11/241021.8000.0021.65104192.39%
2023/11/22121.6500.0021.8014120.24%
2023/11/1700.00121.5521.40-1458-0.22%
2023/11/1500.00521.2021.50-5462-1.08%
2023/11/14120.5500.0020.5014410.23%
2023/11/10120.9000.0020.5514150.24%
2023/08/0800.00022.5522.6505540.00%
2023/07/17522.9500.0022.9555810.86%
2023/06/2800.000.222.8522.80-0.2947-0.02%
2023/06/2700.000.122.8022.80-0.1949-0.01%
2023/06/1400.000.823.5523.35-0.8928-0.09%
2023/06/0800.00323.0022.95-3892-0.34%
2023/05/31322.0500.0022.1538130.37%
2023/05/2900.00121.6521.70-1792-0.13%
2023/05/11121.00121.3020.8507550.00%
2023/05/04121.6000.0021.5517280.14%
2023/04/1200.00022.1022.250604-0.01%
2023/04/1100.00621.5521.70-6574-1.04%
2023/04/10121.3000.0021.2515540.18%
2023/04/07521.35121.4521.4045330.75%
2023/04/06221.65821.6621.70-6509-1.17%
2023/03/31321.45121.7021.5024880.41%
2023/03/30421.60121.5021.8034540.66%
2023/03/24119.5500.0019.6012560.39%
2023/03/2200.000.119.6019.60-0.1252-0.02%
2023/02/1500.000.118.0017.95-0.1203-0.05%
2023/02/02018.4000.0018.3502150.01%
2022/11/160.118.1000.0018.200.13400.02%
2022/08/31019.6000.0019.5008190.00%
2022/08/193620.003820.0620.00-2778-0.26%
2022/08/18319.6500.0019.8037180.42%
2022/08/16218.48218.5018.4006640.00%
2022/08/1100.00118.4518.40-1629-0.16%
2022/08/04217.8500.0017.6526800.29%
2022/07/2800.00118.5018.45-1715-0.14%
2022/07/27118.5500.0018.4517200.14%
2022/07/1800.003018.1918.35-30716-4.18%
2022/07/0100.00220.7520.60-2645-0.31%
2022/06/22422.8000.0022.8049130.44%
2022/06/0900.000.124.9024.85-0.11,162-0.01%
2022/05/26025.1000.0024.7501,2610.00%
2022/05/24025.1000.0024.8501,2730.00%
2022/05/23024.9000.0024.7501,2650.00%
2022/05/18024.9000.0024.9001,2930.00%
2022/05/05024.5000.0024.5001,2460.00%
2022/05/04024.2000.0024.3501,2420.00%
2022/05/03223.8000.0023.8021,2440.16%
2022/03/2500.000.125.6525.65-0.11,2630.00%
2022/03/24028.3000.0028.5001,1560.00%
2022/03/23028.2500.0028.2501,1420.00%
2022/03/2200.00027.8527.9001,1180.00%
2022/03/213027.75027.2027.40301,0962.73%
2022/03/1800.001226.6226.60-121,063-1.13%
2022/03/17025.7500.0025.9501,0360.00%
2022/03/1600.00025.8025.6001,0450.00%
2022/03/1500.00225.7525.75-21,059-0.19%
2022/03/14026.10026.1026.3501,1180.00%
2022/03/10025.1500.0025.1501,1790.00%
2022/03/0800.00023.8523.8001,4240.00%
2022/03/04025.8000.0025.5501,7330.00%
2022/03/0300.00025.7525.8001,7840.00%
2022/03/0200.00025.4525.9501,8330.00%
2022/03/0100.00025.2525.4501,9020.00%
2022/02/18625.25125.2525.2551,9770.25%
2022/02/10024.70224.7524.80-22,031-0.10%
2022/02/09024.4000.0024.4502,0320.00%
2022/02/0800.00224.2024.20-22,031-0.10%
2022/01/21223.6500.0023.5522,0040.10%
2022/01/19024.4500.0024.4002,0080.00%
2022/01/18024.7000.0024.5502,0100.00%
2022/01/14224.1000.0024.2022,0020.10%
2022/01/11025.40524.6025.05-51,969-0.25%
2022/01/10624.96524.7624.9511,9210.05%
2022/01/07423.65023.3023.5041,8650.21%
2021/12/1000.001.123.9123.75-1.11,760-0.06%
2021/12/0900.00023.9524.1001,7470.00%
2021/12/08224.30224.5024.1001,7150.00%
2021/12/07424.95224.4025.2021,6370.12%
2021/12/0600.00424.7824.45-41,566-0.26%
2021/12/0300.000.224.8024.65-0.21,557-0.01%
2021/12/02526.61227.4125.6531,4470.20%
2021/12/011328.30728.5928.5061,3120.46%
2021/11/3000.0027.528.1128.60-27.51,136-2.42%
2021/11/29626.2000.0026.0069920.60%
2021/11/26126.00226.0526.40-1939-0.10%
2021/11/25325.93225.8525.5518800.11%
2021/11/2400.00024.5025.0007930.00%
2021/11/23324.58324.7024.2507840.00%
2021/11/22124.15225.0525.05-1786-0.13%
2021/11/1900.00024.0524.1507650.00%
2021/11/1800.00023.6523.6507580.00%
2021/11/16023.30123.4023.40-1752-0.13%
2021/11/1500.00223.6523.60-2750-0.27%
2021/11/1200.00022.5522.8507370.00%
2021/11/1100.001.323.2723.05-1.3734-0.18%
2021/11/10022.852.223.0723.25-2.2734-0.30%
2021/11/09022.50122.6022.80-1721-0.14%
2021/11/0400.00021.9021.8008650.00%
2021/11/0200.002.121.9821.70-2.1938-0.22%
2021/10/29021.5000.0021.5509620.00%
2021/10/28121.56122.0021.7509790.00%
2021/10/27021.50321.2521.55-3996-0.30%
2021/10/2500.00220.6020.65-21,028-0.19%
2021/10/20020.4000.0020.5001,1670.00%
2021/10/13219.9000.0019.8021,2780.16%
2021/10/08120.1500.0020.2511,3490.07%
2021/10/06119.40119.6519.5001,4250.00%
2021/10/05119.4500.0019.5511,4540.07%
2021/10/01119.5500.0019.6011,5030.07%
2021/09/3000.00420.2020.25-41,501-0.27%
2021/09/23520.3000.0020.2551,5670.32%
2021/09/10121.4000.0021.3511,6420.06%
2021/09/081021.7500.0021.10101,6760.60%
2021/09/0700.00222.4522.20-21,663-0.12%
2021/09/0600.00022.4522.4501,6660.00%
2021/09/0300.00123.0023.05-11,671-0.06%
2021/09/0200.00122.7522.90-11,666-0.06%
2021/08/3100.00123.2523.25-11,659-0.06%
2021/08/30123.6000.0023.6011,6610.06%
2021/08/27123.3500.0023.2511,6590.06%
2021/08/24024.3000.0023.8501,6140.00%
2021/08/19723.0400.0022.9071,5920.44%
2021/08/13622.4500.0022.3061,5820.38%
2021/08/12122.90123.3022.8001,5790.00%
2021/08/11224.18223.3523.0501,5700.00%
2021/08/1000.00224.2024.15-21,488-0.14%
2021/08/09225.00024.7525.1521,4810.13%
2021/08/06025.5500.0025.4501,4650.00%
2021/08/03024.7500.0024.8001,5280.00%
2021/08/0200.00024.0524.3501,5370.00%
2021/07/3000.00023.2523.2001,5300.00%
2021/07/28123.03123.5024.2001,5400.00%
2021/07/27324.63224.1024.1011,5770.06%
2021/07/26524.70124.6024.6041,6230.25%
2021/07/22023.60423.6323.50-42,165-0.18%
2021/07/2100.00022.8023.8502,2730.00%
2021/07/2000.00023.1023.1502,2790.00%
2021/07/19023.4500.0023.6502,2900.00%
2021/07/16123.3500.0023.2512,2990.04%
2021/07/14423.105.322.9123.05-1.32,260-0.06%
2021/07/1300.00022.0522.2502,2430.00%
2021/07/12022.6500.0022.8502,2320.00%
2021/07/09022.7000.0022.3502,2290.00%
2021/07/07521.75021.1521.2552,3490.21%
2021/07/02021.7000.0021.7502,5480.00%
2021/07/01121.15221.2221.10-12,752-0.04%
2021/06/3000.00221.1021.20-22,928-0.07%
2021/06/2900.00020.9521.0502,9580.00%
2021/06/28221.1000.0021.3022,9720.07%
2021/06/2100.00020.5020.6003,1140.00%
2021/06/0400.00120.3520.25-13,282-0.03%
2021/05/1100.00020.7520.7504,2560.00%
2021/05/10022.4000.0022.4004,2190.00%
2021/05/04220.80620.8320.90-44,132-0.10%
2021/05/03123.800.122.6022.6014,0870.02%
2021/04/29024.85325.6724.85-34,015-0.07%
2021/04/28425.8420.125.3926.05-16.13,866-0.42%
2021/04/27922.93521.7623.7043,4000.12%
2021/04/26021.608521.7121.70-853,268-2.60%
2021/04/2100.007521.3521.30-753,184-2.36%
2021/04/20021.3500.0021.5003,1720.00%
2021/04/1900.001021.1521.15-103,153-0.32%
2021/04/144020.87021.3021.40403,0681.30%
2021/04/137222.451022.9022.25622,9912.07%
2021/04/12622.962422.3523.35-182,883-0.62%
2021/04/091521.301321.8221.2522,7400.07%
2021/04/0840.222.0000.0021.8540.22,6811.50%
2021/04/073521.81922.2222.30262,6180.99%
2021/04/06120.9500.0020.9512,3880.04%
2021/04/0100.00218.8019.05-22,202-0.09%
2021/03/31218.90519.0018.95-32,165-0.14%
2021/03/3025.419.421119.7819.3014.42,1400.67%
2021/03/29418.7500.0019.4042,0480.20%
2021/03/26518.4000.0018.4051,9520.26%
2021/03/10017.5000.0017.5501,6630.00%
2021/03/08617.7500.0017.7061,6110.37%
2021/03/05118.40418.5817.95-31,581-0.19%
2021/03/04518.20518.9018.4001,5290.00%
2021/03/03117.9000.0017.9011,4440.07%
2021/03/02118.30518.9518.50-41,377-0.29%
2021/02/26617.971518.7019.40-91,134-0.79%
2021/02/25518.35818.3118.50-3880-0.34%
2021/02/2400.002016.8516.85-20602-3.32%
2021/01/2200.00014.7514.850311-0.01%
2021/01/2000.000.114.5514.30-0.1285-0.03%
2021/01/192014.5500.0014.55202767.24%
2020/12/0400.00214.7514.80-2211-0.95%
2020/10/2100.00513.2013.20-5318-1.57%
2020/10/1200.00512.9513.25-5340-1.47%
2020/09/2500.00612.6012.55-6425-1.41%
2020/09/11313.6300.0013.6035100.59%
2020/09/10213.9000.0013.8025160.39%
2020/08/31214.1300.0014.1525680.35%
2020/08/27514.2500.0014.3055780.86%
2020/08/2600.00415.5515.55-4567-0.71%
2020/08/20215.1000.0015.1025630.35%
2020/08/19115.4000.0015.4515530.18%
2020/08/17115.4000.0015.4515520.18%
2020/06/29615.4000.0015.2565991.00%
2020/06/2400.00615.5215.55-6601-1.00%
2020/06/1900.00115.5015.50-1611-0.16%
2020/06/18115.3500.0015.4516080.16%
2020/06/17615.1500.0015.3065981.00%
2020/06/08215.4500.0015.3026430.31%
2020/06/03115.3000.0015.3516280.16%
2020/05/28215.1500.0014.9526080.33%
2020/05/27115.1000.0015.1016100.16%
2020/04/30115.2000.0015.2015980.17%
2020/03/17211.10211.4511.2005290.00%
2020/02/25113.8000.0013.8515450.18%
2020/02/18314.45314.3014.2506790.00%
2020/02/0400.001514.0514.05-15866-1.73%
2020/02/031613.4500.0013.50168691.84%
2020/01/30314.6000.0014.4038740.34%
2019/12/05516.3000.0016.2051,7870.28%
2019/11/1500.00516.5516.40-52,219-0.23%
2019/11/1400.000.417.5017.60-0.42,155-0.02%
2019/10/24217.45417.6017.45-22,192-0.09%
2019/10/2200.00118.3017.80-12,203-0.05%
2019/10/21517.21217.9017.9032,0850.14%
2019/10/0700.00215.9516.10-21,907-0.10%
2019/10/0200.000.315.3515.35-0.32,020-0.01%
2019/09/20215.7000.0015.6022,1510.09%
2019/09/1700.00116.0016.10-12,136-0.05%
2019/09/16115.9500.0015.8012,1440.05%
2019/09/1200.00716.1516.20-72,139-0.33%
2019/09/0900.00316.8016.30-32,085-0.14%
2019/09/05816.3800.0016.2581,9500.41%
2019/08/29215.8000.0015.8521,8650.11%
2019/08/2700.00414.9015.10-41,797-0.22%
2019/08/26416.15316.3016.1011,7930.06%
2019/08/2200.00616.2516.25-61,744-0.34%
2019/08/15515.05315.4515.6021,5860.13%
2019/08/07914.98115.0014.9581,4960.53%
2019/08/06314.1500.0014.5031,4920.20%
2019/08/0500.00615.1514.80-61,495-0.40%
2019/07/31515.3500.0015.4551,4910.34%
2019/07/30115.1000.0015.6011,5130.07%
2019/07/29516.20615.8015.75-11,465-0.07%
2019/07/25315.6500.0016.1531,4080.21%
2019/07/241115.700.515.6015.7010.51,3760.77%
2019/07/1800.001014.9014.70-101,247-0.80%
2019/07/171015.050.915.0015.109.11,2210.75%
2019/07/1100.001415.1015.20-141,157-1.21%
2019/07/032114.61114.3514.20208712.30%
2019/06/1100.005.412.5712.85-5.4772-0.69%
2019/04/0300.00512.0812.20-5566-0.88%
2019/04/0200.00112.0012.00-1565-0.18%
2019/03/28212.20112.3512.1015500.18%
2019/03/27212.20412.3312.35-2542-0.37%
2019/03/26212.20212.3512.2005320.00%
2019/03/25212.20212.4512.2005170.00%
2019/03/20812.26412.2312.3044990.80%
2019/03/12312.2000.0011.7034840.62%
2019/03/11211.60411.7511.85-2353-0.57%
2019/03/08211.4300.0011.5523510.57%
2019/03/0600.00311.1711.10-3314-0.96%
2019/02/21211.0500.0011.1023130.64%
2019/02/2000.00211.1511.10-2313-0.64%
2019/02/19311.0700.0011.0533150.95%
2019/02/1400.00711.2111.20-7338-2.07%
2019/02/13111.00311.0511.00-2342-0.58%
2019/01/10310.5500.0010.5534010.75%
2018/12/13611.1800.0011.1565301.13%
2018/12/12211.20411.3511.35-2544-0.37%
2018/12/10211.0500.0010.8525540.36%
2018/10/1709.8000.009.7601,5860.00%
2018/10/1609.5600.009.5601,5940.00%
2018/09/1800.00112.4012.45-11,764-0.06%
2018/09/04113.5000.0013.0011,6160.06%
2018/09/0300.00213.7013.05-21,593-0.13%
2018/08/16211.6000.0011.6521,0900.18%
2018/08/0900.00212.0011.90-21,070-0.19%
2018/07/2400.00310.2510.25-31,169-0.26%
2018/07/04110.5000.0010.4011,1560.09%
2018/06/28311.7700.0011.6031,0590.28%
2018/06/27111.8000.0011.7011,0070.10%
2018/06/2000.00110.0510.80-1822-0.12%
2018/06/1200.00110.4510.60-1775-0.13%
2018/06/11210.4800.0010.4527580.26%
2018/05/1600.000.69.429.42-0.6560-0.10%
2018/05/0800.001008.848.82-100516-19.38%
2018/05/071008.5900.008.6310049220.31%
2018/04/1000.0018.458.22-1152-0.66%
2018/01/1200.0027.037.05-2148-1.34%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音