同泰 (3321)-元大-敦化券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
100張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	7	18.50	18.30	-7	764	-0.92%
2024/09/04	7	18.10	0	0.00	17.95	7	889	0.79%
2024/08/16	0	0.00	5	20.40	20.25	-5	1,370	-0.36%
2024/08/08	3	18.30	0	0.00	18.55	3	1,411	0.21%
2024/08/07	2	19.35	0	0.00	18.95	2	1,415	0.14%
2024/08/06	0	0.00	11	18.27	18.40	-11	1,418	-0.78%
2024/08/05	5	20.00	0	0.00	19.85	5	1,398	0.36%
2024/08/02	0	0.00	3	22.05	21.80	-3	1,391	-0.22%
2024/07/31	3	21.47	12	21.88	22.00	-9	1,406	-0.64%
2024/07/30	0	0.00	3	22.87	23.25	-3	1,400	-0.21%
2024/07/29	5	25.32	0	0.00	25.35	5	1,351	0.37%
2024/07/26	0	0.00	10	22.73	23.05	-10	1,313	-0.76%
2024/07/18	4	24.05	0.1	23.85	24.10	3.9	1,268	0.31%
2024/07/09	0	0.00	3	23.40	23.25	-3	1,217	-0.25%
2024/07/05	0	24.30	0	24.30	24.30	0	1,200	0.00%
2024/07/04	0.1	24.25	0	0.00	24.85	0.1	1,206	0.00%
2024/07/03	0	24.70	0	0.00	24.80	0	1,189	0.00%
2024/07/01	0	21.45	0	0.00	21.50	0	1,091	0.00%
2024/06/18	2	19.90	0	0.00	20.20	2	1,058	0.19%
2024/06/13	2	20.15	0	0.00	20.10	2	1,045	0.19%
2024/06/11	0	0.00	2	21.05	20.55	-2	1,057	-0.19%
2024/06/05	0	0.00	2	21.30	21.10	-2	1,018	-0.20%
2024/06/04	2	21.50	0	0.00	21.30	2	1,053	0.19%
2024/05/31	0	22.70	1	23.50	22.65	-1	1,026	-0.10%
2024/05/30	1	22.11	0	0.00	22.45	1	955	0.11%
2024/05/29	0	0.00	3	21.47	21.50	-3	857	-0.35%
2024/05/22	2	19.40	0	0.00	19.20	2	800	0.25%
2024/05/21	2	18.85	0	0.00	19.10	2	837	0.24%
2024/05/16	0	17.50	0	0.00	17.60	0	1,088	0.00%
2024/03/14	1	18.80	0	0.00	18.25	1	1,267	0.08%
2024/02/26	0	0.00	1	19.00	18.70	-1	1,053	-0.09%
2024/02/22	0	19.00	0	0.00	20.30	0	995	0.00%
2024/02/20	1	19.50	0	0.00	19.50	1	827	0.12%
2024/02/19	1	17.75	0	0.00	17.75	1	697	0.14%
2024/01/22	0	0.00	1	14.30	13.85	-1	488	-0.20%
2024/01/17	0	0.00	0.4	14.15	14.15	-0.4	375	-0.09%
2024/01/03	0	0.00	31	13.89	13.85	-31	248	-12.46%
2024/01/02	0	0.00	1	13.70	13.70	-1	221	-0.45%
2023/12/28	0	0.00	12	15.15	14.85	-12	160	-7.47%
2023/12/27	12	14.87	0	0.00	15.10	12	156	7.68%
2023/12/12	0	0.00	0.6	14.64	14.60	-0.6	99	-0.61%
2023/11/03	1	16.60	0	0.00	16.50	1	86	1.16%
2023/04/18	0	0.00	0.1	6.50	6.36	-0.1	264	-0.02%
2023/04/17	0	0.00	0	6.50	6.28	0	261	0.00%
2023/04/14	0	0.00	0	6.55	6.30	0	261	0.00%
2023/04/13	0	0.00	0	6.55	6.33	0	258	0.00%
2023/04/12	0	0.00	0	6.56	6.32	0	258	0.00%
2023/04/11	0	0.00	0	6.60	6.42	0	257	0.00%
2023/04/07	0	0.00	0	6.80	6.59	0	287	-0.01%
2023/04/06	0	0.00	0.4	6.66	6.65	-0.4	293	-0.14%
2023/03/31	0	0.00	0.2	6.56	6.66	-0.2	293	-0.07%
2023/03/30	0	0.00	0.1	6.50	6.52	-0.1	292	-0.02%
2023/03/29	0	0.00	0	6.50	6.48	0	291	0.00%
2023/03/28	0	0.00	0	6.50	6.50	0	291	0.00%
2023/03/24	0	0.00	0.2	6.50	6.50	-0.2	292	-0.07%
2023/03/22	0	0.00	0.2	6.40	6.43	-0.2	293	-0.07%
2023/03/21	0	0.00	0.1	6.65	6.30	-0.1	290	-0.04%
2023/03/20	0	0.00	0.2	6.66	6.65	-0.2	290	-0.06%
2023/03/17	0	0.00	0.1	6.60	6.60	-0.1	290	-0.03%
2023/02/21	0	0.00	22	8.68	8.46	-22	187	-11.72%
2023/01/03	1	9.12	0	0.00	9.07	1	161	0.62%
2022/11/29	1	8.65	0	0.00	8.56	1	129	0.77%
2022/11/18	1	8.63	0	0.00	8.61	1	146	0.68%
2022/10/13	1	8.99	0	0.00	8.62	1	377	0.27%
2022/09/30	1	8.96	0	0.00	8.91	1	379	0.26%
2022/09/27	1	9.00	0	0.00	9.01	1	374	0.27%
2022/09/22	1	9.84	0	0.00	9.80	1	373	0.27%
2022/08/18	0	0.00	0.2	11.40	11.40	-0.2	357	-0.06%
2022/08/05	0	0.00	4	11.38	11.35	-4	310	-1.29%
2022/08/03	0	0.00	11	11.58	11.70	-11	300	-3.66%
2022/08/01	4	12.43	0	0.00	12.40	4	274	1.46%
2022/07/29	3	11.70	0	0.00	12.70	3	251	1.19%
2022/07/28	0	0.00	1	12.15	12.15	-1	213	-0.47%
2022/07/22	1	9.19	0	0.00	9.18	1	148	0.67%
2022/07/15	1	8.97	0	0.00	8.98	1	159	0.63%
2022/07/14	0	0.00	4	8.86	9.00	-4	161	-2.48%
2022/06/28	0	0.00	3	10.00	10.05	-3	161	-1.86%
2022/06/27	3	10.15	0	0.00	10.00	3	162	1.85%
2022/06/20	0	0.00	2	10.95	10.05	-2	159	-1.26%
2022/06/14	1	11.00	0	0.00	11.15	1	157	0.64%
2022/06/13	9	11.15	0	0.00	11.20	9	160	5.62%
2022/06/10	1	11.30	0	0.00	11.35	1	160	0.62%
2022/03/14	0	12.85	0	0.00	12.30	0	497	0.00%
2022/03/08	0	12.55	0	0.00	12.15	0	648	0.00%
2022/03/07	1	12.50	0	0.00	12.50	1	645	0.15%
2022/02/23	1	13.50	0	0.00	13.45	1	656	0.15%
2022/02/10	1	12.80	0	0.00	12.75	1	626	0.16%
2022/01/25	0	12.45	0	0.00	12.25	0	645	0.00%
2022/01/19	1	12.85	0	0.00	12.85	1	691	0.14%
2022/01/14	1	12.85	0	0.00	12.95	1	685	0.15%
2022/01/05	0	0.00	10	13.95	13.70	-10	648	-1.54%
2022/01/03	2	14.20	0	0.00	14.20	2	633	0.32%
2021/12/24	10	14.80	1	14.30	14.60	9	611	1.47%
2021/12/22	1	13.95	0	0.00	14.20	1	587	0.17%
2021/12/10	0	0.00	0.1	14.20	14.25	-0.1	553	-0.02%
2021/12/08	0	0.00	2.1	14.60	14.50	-2.1	521	-0.40%
2021/11/26	0	0.00	2	13.15	12.95	-2	358	-0.56%
2021/11/18	1	13.65	0	0.00	13.45	1	350	0.29%
2021/11/17	3	13.65	0	0.00	13.90	3	342	0.87%
2021/11/12	1	12.95	0	0.00	13.00	1	315	0.32%
2021/11/01	1	12.70	0	0.00	12.60	1	429	0.23%
2021/10/04	1	11.40	0	0.00	11.15	1	518	0.19%
2021/09/29	1	11.90	0	0.00	11.70	1	534	0.19%
2021/09/23	1	12.15	0	0.00	12.20	1	550	0.18%
2021/08/16	1	12.90	0	0.00	12.85	1	681	0.15%
2021/08/06	3	14.70	0	0.00	14.70	3	670	0.45%
2021/07/19	0	0.00	1	13.90	14.05	-1	848	-0.12%
2021/07/08	1	14.05	0	0.00	14.10	1	870	0.11%
2021/07/01	2	14.18	0	0.00	14.05	2	939	0.21%
2021/06/17	2	13.80	0	0.00	14.65	2	1,000	0.20%
2021/05/24	1	12.45	0	0.00	12.40	1	1,047	0.10%
2021/05/21	1	12.00	0	0.00	12.15	1	1,053	0.09%
2021/05/20	1	11.70	0	0.00	11.80	1	1,065	0.09%
2021/05/17	1	11.05	0	0.00	10.70	1	1,071	0.09%
2021/05/13	1	10.95	0	0.00	11.80	1	1,053	0.09%
2021/05/06	1	13.80	0	0.00	13.80	1	989	0.10%
2021/05/05	1	13.70	0	0.00	13.65	1	990	0.10%
2021/04/29	0	0.00	1	15.40	15.50	-1	937	-0.11%
2021/04/23	1	13.85	0	0.00	14.05	1	816	0.12%
2021/04/22	1	14.25	0	0.00	14.00	1	823	0.12%
2021/04/19	1	14.60	0	0.00	14.60	1	801	0.12%
2021/04/16	2	14.63	0	0.00	14.65	2	800	0.25%
2021/04/15	1	14.40	0	0.00	14.45	1	803	0.12%
2021/04/14	3	14.48	0	0.00	14.35	3	802	0.37%
2021/04/13	2	15.00	0	0.00	14.75	2	802	0.25%
2021/04/12	4	15.20	0	0.00	15.20	4	800	0.50%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/03/26	0.3	14.60	0	0.00	14.85	0.3	866	0.03%
2021/03/25	1	14.65	0	0.00	14.60	1	867	0.12%
2021/03/23	3.1	15.02	0	0.00	14.60	3.1	874	0.35%
2021/03/15	1	13.90	0	0.00	13.95	1	794	0.13%
2021/02/05	1	12.00	1	12.00	11.95	0	887	0.00%
2021/01/25	0	0.00	1	12.60	12.60	-1	914	-0.11%
2021/01/19	0	0.00	1	13.70	13.35	-1	943	-0.11%
2021/01/08	1	14.30	0	0.00	14.15	1	1,198	0.08%
2021/01/06	2	14.75	0	0.00	14.55	2	1,194	0.17%
2020/12/31	0	0.00	8	14.30	15.35	-8	1,130	-0.71%
2020/12/24	0	0.00	9	13.92	14.05	-9	1,031	-0.87%
2020/12/11	1	15.10	0	0.00	14.90	1	1,085	0.09%
2020/12/09	0	0.00	2	15.60	15.50	-2	1,070	-0.19%
2020/12/02	2	16.10	0	0.00	16.10	2	1,054	0.19%
2020/11/30	4	15.68	0	0.00	15.60	4	1,048	0.38%
2020/11/19	0	0.00	30	15.20	15.50	-30	1,079	-2.78%
2020/11/13	0	0.00	10	15.75	15.75	-10	1,135	-0.88%
2020/11/11	10	15.80	0	0.00	15.80	10	1,156	0.86%
2020/11/03	0	0.00	0.5	16.30	16.40	-0.5	1,272	-0.04%
2020/10/29	10	16.90	0	0.00	16.90	10	1,372	0.73%
2020/10/28	20	17.55	0	0.00	17.40	20	1,360	1.47%
2020/10/22	0	0.00	7	18.01	17.75	-7	1,279	-0.55%
2020/10/21	0	0.00	1	17.00	17.30	-1	1,222	-0.08%
2020/10/20	1	16.50	0	0.00	16.40	1	1,194	0.08%
2020/10/19	0	0.00	1	17.40	17.15	-1	1,217	-0.08%
2020/10/08	0	0.00	2	15.85	15.85	-2	1,154	-0.17%
2020/09/29	2	15.05	0	0.00	15.05	2	1,344	0.15%
2020/09/18	0	0.00	5	16.62	17.80	-5	1,780	-0.28%
2020/09/17	0	0.00	1	15.50	16.45	-1	1,799	-0.06%
2020/09/08	4	15.35	0	0.00	15.30	4	2,067	0.19%
2020/08/20	0	0.00	1	15.00	14.80	-1	1,999	-0.05%
2020/08/07	2	19.60	0	0.00	19.70	2	1,967	0.10%
2020/08/06	1	19.50	1.6	19.77	20.90	-0.6	1,957	-0.03%
2020/07/28	1	14.20	1	12.60	12.65	0	1,832	0.00%
2020/07/24	0	0.00	2	15.80	15.50	-2	1,825	-0.11%
2020/07/23	2	15.60	0	0.00	15.60	2	1,820	0.11%
2020/07/17	0	0.00	3	16.65	16.65	-3	1,727	-0.17%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	1	28.95	1	28.50	28.00	0	1,693	0.00%
2020/07/09	2	28.80	0	0.00	28.80	2	1,658	0.12%
2020/07/08	3	25.08	0	0.00	26.80	3	1,610	0.19%
2020/07/07	0	0.00	5.7	22.81	25.20	-5.7	1,564	-0.37%
2020/07/03	3	20.90	0	0.00	20.90	3	1,433	0.21%
2020/07/02	0	0.00	4.8	19.00	19.00	-4.8	1,396	-0.34%
2020/07/01	2	17.18	0	0.00	17.30	2	1,335	0.15%
2020/06/29	2	14.80	0	0.00	15.10	2	1,132	0.18%
2020/06/23	1	14.95	3	14.20	13.70	-2	958	-0.21%
2020/06/22	0	0.00	3	13.60	13.60	-3	691	-0.43%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/05/14	1	11.80	10	12.30	11.75	-9	522	-1.72%
2020/05/13	10	11.65	0	0.00	11.65	10	471	2.12%
2020/03/17	0	0.00	34	7.41	7.41	-34	754	-4.50%
2020/02/19	5	12.25	0	0.00	12.40	5	843	0.59%
2020/02/05	25	12.02	0	0.00	12.00	25	861	2.90%
2020/01/30	5	13.15	0	0.00	13.05	5	806	0.62%
2020/01/17	6	14.59	0	0.00	14.55	6	785	0.76%
2020/01/08	4	14.60	3	14.45	14.40	1	723	0.14%
2020/01/07	10	14.05	0	0.00	14.20	10	706	1.42%
2020/01/03	0	0.00	2	15.20	14.55	-2	659	-0.30%
2019/12/31	2	15.70	0	0.00	16.05	2	588	0.34%
2019/12/30	0	0.00	9	16.23	16.25	-9	579	-1.55%
2019/12/23	1	13.85	0	0.00	13.80	1	510	0.20%
2019/12/18	2	13.83	0	0.00	13.65	2	494	0.40%
2019/12/17	1	14.00	0	0.00	14.00	1	488	0.20%
2019/12/16	2	14.60	1	15.00	14.45	1	473	0.21%
2019/12/11	1	15.60	0	0.00	15.70	1	455	0.22%
2019/12/10	0	0.00	2	15.70	15.65	-2	451	-0.44%
2019/12/05	3	16.02	0	0.00	15.90	3	442	0.68%
2019/12/03	1	16.35	1	16.40	16.45	0	390	0.00%
2019/12/02	0	0.00	4	16.43	16.60	-4	375	-1.07%
2019/11/28	0	0.00	3	16.30	16.35	-3	351	-0.85%
2019/11/26	0	0.00	7	15.68	15.70	-7	320	-2.18%
2019/11/22	9	15.94	0	0.00	15.65	9	309	2.90%
2019/11/20	2	14.87	0	0.00	14.80	2	257	0.79%
2019/11/19	1	14.10	0	0.00	14.15	1	254	0.39%
2019/11/06	0	0.00	11	11.82	11.70	-11	245	-4.49%
2019/11/05	0	0.00	8	11.85	11.90	-8	237	-3.37%
2019/11/04	0	0.00	5	11.90	11.90	-5	227	-2.20%
2019/10/25	1	11.30	0	0.00	11.30	1	202	0.49%
2019/09/26	0	0.00	2	12.00	11.65	-2	282	-0.71%
2019/09/25	1	11.95	0	0.00	11.90	1	283	0.35%
2019/09/24	1	11.00	0	0.00	11.90	1	270	0.37%
2019/09/16	1	11.00	0	0.00	11.10	1	292	0.34%
2019/09/02	1	10.95	0	0.00	11.05	1	360	0.28%
2019/08/30	1	11.10	0	0.00	11.00	1	368	0.27%
2019/08/01	1	12.30	0	0.00	12.25	1	528	0.19%
2019/07/26	0	0.00	2	12.50	12.60	-2	578	-0.35%
2019/07/19	1	12.65	0	0.00	12.70	1	623	0.16%
2019/07/17	1	12.85	0	0.00	12.85	1	627	0.16%
2019/07/16	2	12.85	0	0.00	12.95	2	636	0.31%
2019/07/15	0	0.00	1	12.80	13.20	-1	642	-0.16%
2019/07/12	1	12.95	0	0.00	12.85	1	657	0.15%
2019/07/11	4	13.03	0	0.00	13.20	4	675	0.59%
2019/07/10	1	14.05	0	0.00	14.00	1	687	0.15%
2019/07/01	1	13.35	0	0.00	13.30	1	1,003	0.10%
2019/06/27	1	13.60	0	0.00	13.50	1	1,028	0.10%
2019/06/21	1	13.60	0	0.00	13.50	1	1,030	0.10%
2019/06/11	1	13.50	0	0.00	13.15	1	1,133	0.09%
2019/06/06	1	13.90	0	0.00	14.05	1	1,142	0.09%
2019/06/04	1	14.35	0	0.00	14.20	1	1,190	0.08%
2019/05/15	9	15.00	6	15.30	15.10	3	1,426	0.21%
2019/05/10	2	14.50	0	0.00	14.35	2	1,407	0.14%
2019/04/26	1	14.50	0	0.00	14.20	1	1,316	0.08%
2019/04/24	2	15.25	0	0.00	15.25	2	1,304	0.15%
2019/04/18	0	0.00	2	15.50	15.50	-2	1,275	-0.16%
2019/04/17	1	15.85	0	0.00	16.10	1	1,260	0.08%
2019/04/16	1	16.00	0	0.00	16.10	1	1,237	0.08%
2019/04/15	3	16.00	0	0.00	16.35	3	1,202	0.25%
2019/04/12	4	14.91	0	0.00	15.05	4	1,159	0.34%
2019/04/10	2	15.90	0	0.00	15.80	2	1,126	0.18%
2019/04/09	0	0.00	70	15.04	15.45	-70	1,137	-6.16%
2019/04/08	70	15.30	0	0.00	15.70	70	1,100	6.36%
2019/04/03	3	14.00	0	0.00	14.60	3	1,037	0.29%
2019/04/01	3	12.60	0	0.00	12.65	3	952	0.32%
2019/03/20	0	0.00	1	14.50	14.30	-1	865	-0.12%
2019/03/06	1	14.00	0	0.00	14.10	1	699	0.14%
2019/03/05	0	0.00	4	13.60	14.90	-4	655	-0.61%
2019/03/04	4	13.60	0	0.00	13.60	4	558	0.72%
2019/01/16	0	0.00	2	10.45	10.20	-2	337	-0.59%
2019/01/11	1	9.72	1	9.90	9.70	0	321	0.00%
2018/12/28	1	10.55	2	10.50	10.50	-1	265	-0.38%
2018/12/11	0	0.00	1	12.60	12.35	-1	154	-0.65%
2018/11/20	0	0.00	1	11.80	11.80	-1	115	-0.87%
2018/11/06	0	0.00	2	11.83	11.80	-2	169	-1.18%
2018/11/01	0	0.00	2	11.95	12.00	-2	230	-0.87%
2018/10/29	0	0.00	5	11.30	11.20	-5	251	-1.98%
2018/10/26	0	0.00	1	11.50	11.50	-1	259	-0.39%
2018/10/25	0	0.00	3	12.00	12.00	-3	274	-1.09%
2018/09/17	10	15.65	0	0.00	15.75	10	300	3.32%
2018/09/11	2	15.00	0	0.00	15.00	2	307	0.65%
2018/08/30	1	16.10	0	0.00	16.10	1	288	0.35%
2018/08/29	1	16.65	0	0.00	16.65	1	282	0.35%
2018/08/09	0	0.00	9	15.50	15.60	-9	227	-3.95%
2018/08/08	9	17.35	0	0.00	16.85	9	216	4.15%
2018/04/03	0	0.00	2	15.85	16.00	-2	446	-0.45%
2018/03/23	0	0.00	1	15.70	15.90	-1	571	-0.17%
2018/03/22	1	16.20	0	0.00	16.00	1	577	0.17%
2018/03/07	0	0.00	2	16.15	16.05	-2	707	-0.28%
2018/02/27	1	16.10	0	0.00	15.80	1	700	0.14%
2018/02/12	2	15.70	0	0.00	16.55	2	689	0.29%
2018/02/01	0	0.00	1	18.90	18.65	-1	655	-0.15%
2018/01/30	1	19.20	0	0.00	19.00	1	565	0.18%
2018/01/29	6	19.40	6	19.08	19.50	0	525	0.00%
2018/01/23	1	15.70	0	0.00	15.60	1	430	0.23%
2018/01/11	0	0.00	15.9	17.26	17.20	-15.9	425	-3.73%