麗清 (3346)-元大-敦化券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.30
漲跌
▼0.80
漲幅
-1.90%
成交量
619張
產業
上市汽車類股▼0.27%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	41.63	0	41.90	41.30	0	1,695	0.00%
2024/04/24	0	0.00	3	42.30	42.10	-3	1,710	-0.18%
2024/04/23	1	41.21	0	41.90	41.20	1	1,738	0.06%
2024/04/22	1	41.62	0.1	42.26	41.60	1	1,748	0.06%
2024/04/19	9	42.39	4.1	43.20	42.10	5	1,756	0.28%
2024/04/18	1	44.30	0	44.52	44.05	1	1,733	0.06%
2024/04/17	0	44.20	0.1	44.30	44.05	0	1,745	0.00%
2024/04/16	0.3	44.14	0.1	43.91	43.85	0.1	1,770	0.01%
2024/04/15	0.2	46.88	0	46.50	46.20	0.2	1,903	0.01%
2024/04/12	2.1	47.85	0	0.00	47.55	2.1	1,897	0.11%
2024/04/11	2	49.20	0	0.00	47.90	2	1,917	0.10%
2024/04/10	0.1	47.70	0.1	47.68	47.60	0	1,911	0.00%
2024/04/09	0	48.07	0	0.00	48.05	0	1,942	0.00%
2024/04/01	0	0.00	0	48.65	48.70	0	2,202	0.00%
2024/03/29	0	47.88	0	0.00	47.60	0	2,403	0.00%
2024/03/28	0	48.10	0	48.63	48.15	0	2,672	0.00%
2024/03/27	0	47.45	0	47.71	47.55	0	3,194	0.00%
2024/03/26	0.1	47.74	0	47.78	47.00	0	3,454	0.00%
2024/03/25	0	48.34	2	48.00	47.90	-2	3,441	-0.06%
2024/03/22	0	47.70	0	48.10	48.00	0	3,466	0.00%
2024/03/21	0.2	48.05	0	48.02	47.85	0.2	3,509	0.01%
2024/03/20	0	48.34	0	48.90	48.15	0	3,618	0.00%
2024/03/19	1	49.15	0	0.00	48.60	1	3,766	0.03%
2024/03/15	0	48.30	0	0.00	48.05	0	3,838	0.00%
2024/03/12	0.4	50.65	0	0.00	50.50	0.4	3,899	0.01%
2024/03/08	8	49.66	0	50.40	49.25	8	3,868	0.21%
2024/03/07	7.2	48.12	8	48.74	48.05	-0.8	3,797	-0.02%
2024/03/06	3.2	51.81	0	0.00	51.90	3.2	3,686	0.09%
2024/03/04	1	51.10	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	1	51.40	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	0	51.20	51.40	0	3,587	0.00%
2024/02/27	0	0.00	1	51.00	50.40	-1	3,565	-0.03%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/22	3	50.37	0	0.00	50.40	3	3,507	0.09%
2024/02/05	0	47.30	0	47.45	47.65	0	3,420	0.00%
2024/01/24	0	0.00	4	50.00	49.70	-4	3,536	-0.11%
2024/01/19	0	48.05	0	0.00	48.00	0	3,575	0.00%
2024/01/10	4	49.68	0	0.00	49.50	4	3,708	0.11%
2024/01/09	0	0.00	1	49.85	49.85	-1	3,804	-0.03%
2024/01/08	1	51.90	0	0.00	51.80	1	3,686	0.03%
2023/12/28	0	53.20	0	0.00	53.20	0	3,837	0.00%
2023/12/27	4	55.10	5	54.40	54.40	-1	3,825	-0.03%
2023/12/26	9	54.77	6	55.00	55.00	3	3,681	0.08%
2023/12/25	12	54.56	16	54.04	53.90	-4	3,465	-0.12%
2023/12/22	19	54.01	20.1	53.69	53.10	-1	3,201	-0.03%
2023/12/21	0	0.00	0	51.03	51.80	0	2,656	0.00%
2023/12/19	0	0.00	1	46.90	47.20	-1	2,416	-0.04%
2023/12/18	4	48.31	0	0.00	48.35	4	2,405	0.17%
2023/12/15	2	49.45	0	0.00	49.50	2	2,374	0.08%
2023/12/14	0	48.92	1	48.17	48.75	-1	2,280	-0.04%
2023/12/13	2	47.23	0	0.00	46.60	2	2,145	0.09%
2023/12/12	0	46.10	0	0.00	46.05	0	2,116	0.00%
2023/12/11	1	47.99	0	0.00	46.60	1	2,135	0.05%
2023/11/24	0	0.00	2	46.65	46.45	-2	2,535	-0.08%
2023/11/20	0	46.55	0	0.00	46.55	0	2,542	0.00%
2023/11/13	0	45.85	0	0.00	46.00	0	2,512	0.00%
2023/11/10	0	46.00	0	0.00	45.80	0	2,507	0.00%
2023/11/09	0	0.00	0.2	48.00	47.40	-0.2	2,466	-0.01%
2023/11/01	0	0.00	13	48.07	47.40	-13	2,577	-0.50%
2023/10/25	1	52.70	1	51.90	51.70	0	2,745	0.00%
2023/10/18	2	51.80	0	0.00	51.70	2	2,843	0.07%
2023/10/17	3	54.17	2	53.15	53.30	1	2,895	0.03%
2023/10/16	1	51.80	0	0.00	52.90	1	2,862	0.03%
2023/10/13	4	53.15	9	54.20	52.70	-5	2,911	-0.17%
2023/10/12	14	52.44	0	0.00	52.30	14	2,881	0.49%
2023/10/11	4	49.90	5	51.20	49.90	-1	2,775	-0.04%
2023/10/05	1	51.10	0	0.00	51.00	1	2,833	0.04%
2023/10/04	0	0.00	2	50.70	50.40	-2	2,910	-0.07%
2023/10/03	3.1	49.92	3	50.80	50.30	0.1	3,164	0.00%
2023/09/27	1	47.75	1	47.65	47.65	0	3,392	0.00%
2023/09/25	0	0.00	2	48.88	49.00	-2	3,546	-0.06%
2023/09/22	5	47.00	5	47.40	47.40	0	3,603	0.00%
2023/09/21	1	47.60	1	46.80	47.20	0	3,642	0.00%
2023/09/20	1	49.55	4	49.25	48.20	-3	3,632	-0.08%
2023/09/19	3	49.13	0	0.00	48.95	3	3,645	0.08%
2023/09/15	0	0.00	1	50.10	49.90	-1	3,628	-0.03%
2023/09/14	1	49.10	4	50.15	50.20	-3	3,628	-0.08%
2023/09/13	20	49.73	17	50.94	49.15	3	3,596	0.08%
2023/09/12	16	49.48	16	50.20	50.30	0	3,399	0.00%
2023/09/08	3	48.43	2	48.63	48.75	1	3,464	0.03%
2023/08/11	0	48.00	0	0.00	47.75	0	4,268	0.00%
2023/08/10	1	48.10	0	0.00	48.00	1	4,258	0.02%
2023/08/09	2	50.05	2	49.33	50.20	0	4,226	0.00%
2023/08/02	0	0.00	2	49.50	48.50	-2	4,147	-0.05%
2023/08/01	3	53.40	5	52.12	50.70	-2	4,079	-0.05%
2023/07/31	5	54.20	4	53.28	52.50	1	4,016	0.02%
2023/07/28	2	53.65	3	53.67	53.60	-1	3,932	-0.03%
2023/07/27	2	53.70	0	0.00	54.40	2	3,849	0.05%
2023/07/26	0	0.00	1	51.80	51.50	-1	3,752	-0.03%
2023/07/25	1.1	52.31	0	0.00	52.20	1.1	3,715	0.03%
2023/07/24	3	51.50	3	51.43	51.50	0	3,684	0.00%
2023/07/21	7	52.26	31	52.88	52.40	-24	3,651	-0.66%
2023/07/20	2	53.00	3	54.10	52.50	-1	3,610	-0.03%
2023/07/19	0	0.00	1	51.90	52.40	-1	3,481	-0.03%
2023/07/18	8	50.74	8	51.34	50.40	0	3,406	0.00%
2023/07/17	1	52.70	12	53.23	53.30	-11	3,327	-0.33%
2023/07/14	0	0.00	10	51.15	51.00	-10	3,253	-0.31%
2023/07/13	7	51.10	14	51.46	50.80	-7	3,249	-0.22%
2023/07/12	4	52.38	6	52.20	51.90	-2	3,187	-0.06%
2023/07/11	4	52.80	3	53.60	52.10	1	3,133	0.03%
2023/07/10	23	54.26	0	0.00	53.20	23	3,051	0.75%
2023/07/07	0	0.00	2	51.25	54.40	-2	2,787	-0.07%
2023/07/05	37	51.68	2	52.30	51.60	35	2,591	1.35%
2023/07/04	0	0.00	2	51.80	51.90	-2	2,507	-0.08%
2023/07/03	12	51.08	12	50.23	51.20	0	2,448	0.00%
2023/06/30	0	0.00	1	48.70	49.20	-1	2,343	-0.04%
2023/06/29	3	47.72	0	0.00	47.45	3	2,275	0.13%
2023/06/28	0	0.00	1	46.55	46.55	-1	2,228	-0.04%
2023/06/26	1	47.50	1	47.45	47.45	0	2,260	0.00%
2023/06/21	0	0.00	5	47.60	47.80	-5	2,346	-0.21%
2023/06/20	6	47.38	1.1	47.98	47.50	5	2,358	0.21%
2023/06/19	1.1	47.21	0.1	47.80	47.25	1	2,390	0.04%
2023/06/16	0	0.00	2	47.40	47.20	-2	2,398	-0.08%
2023/06/15	6.1	48.10	4	48.65	48.05	2	2,356	0.09%
2023/06/14	0	48.80	5	48.69	49.65	-5	2,268	-0.22%
2023/06/13	0	47.25	1	47.70	48.25	-1	2,161	-0.05%
2023/06/12	7	47.25	7	46.84	47.05	0	2,031	0.00%
2023/06/09	0	0.00	14	43.67	44.80	-14	1,803	-0.78%
2023/06/08	36	43.25	21	44.35	43.20	15	1,740	0.86%
2023/06/07	1	45.05	2	44.93	45.05	-1	1,638	-0.06%
2023/06/06	1	42.40	1	45.00	44.95	0	1,529	0.00%
2023/05/30	0	0.00	1	40.90	40.80	-1	1,496	-0.07%
2023/05/26	0	0.00	14	40.50	40.50	-14	1,531	-0.91%
2023/05/25	5	41.70	0	0.00	41.65	5	1,534	0.33%
2023/05/24	0	0.00	2	42.43	42.30	-2	1,542	-0.13%
2023/05/23	1	41.70	0	0.00	42.30	1	1,570	0.06%
2023/05/22	6	41.51	0	0.00	41.40	6	1,607	0.37%
2023/05/11	4	39.04	1	38.45	38.90	3	1,592	0.19%
2023/05/05	1	38.45	0	0.00	38.20	1	1,585	0.06%
2023/04/25	0	0.00	1	37.85	37.50	-1	1,703	-0.06%
2023/04/20	1.2	40.46	0	0.00	40.30	1.2	1,705	0.07%
2023/04/19	0.2	42.20	0	0.00	42.00	0.2	1,678	0.01%
2023/04/18	1	42.65	0	0.00	42.50	1	1,669	0.06%
2023/04/13	0.5	41.50	0	0.00	41.30	0.5	1,625	0.03%
2023/04/06	1	42.70	10	43.10	43.10	-9	1,595	-0.56%
2023/03/28	1	43.15	2	43.25	43.25	-1	1,624	-0.06%
2023/03/27	12	44.13	15	44.24	44.05	-3	1,606	-0.19%
2023/03/24	23	44.33	11	44.08	44.40	12	1,643	0.73%
2023/03/23	0	0.00	5	43.00	42.85	-5	1,608	-0.31%
2023/03/22	8	43.06	7	42.86	42.75	1	1,604	0.06%
2023/03/16	8	40.25	8	41.11	40.25	0	1,702	0.00%
2023/03/15	0	0.00	1	42.00	42.00	-1	1,680	-0.06%
2023/03/13	3	41.10	5	40.58	41.35	-2	1,667	-0.12%
2023/03/09	3	40.28	4	40.33	40.25	-1	1,677	-0.06%
2023/03/08	1	41.35	0	0.00	41.35	1	1,665	0.06%
2023/03/06	1	41.20	0	0.00	40.75	1	1,664	0.06%
2023/03/03	7	40.91	7	40.31	40.90	0	1,637	0.00%
2023/03/02	3	40.58	4	40.50	41.35	-1	1,574	-0.06%
2023/03/01	2	39.10	3	39.57	39.65	-1	1,516	-0.07%
2023/02/21	7	39.14	9	39.71	39.15	-2	1,465	-0.14%
2023/02/15	0	0.00	1	37.20	36.75	-1	1,391	-0.07%
2023/02/14	1	36.75	0	0.00	36.80	1	1,400	0.07%
2023/02/13	6	36.65	6	36.83	36.70	0	1,426	0.00%
2023/02/08	1	38.60	0	0.00	38.45	1	1,435	0.07%
2023/02/06	5	38.54	6	38.82	38.60	-1	1,441	-0.07%
2023/02/03	3	38.40	2	38.50	38.65	1	1,428	0.07%
2023/02/02	10	38.58	10	38.77	38.70	0	1,421	0.00%
2023/02/01	2	38.60	2	38.75	38.75	0	1,416	0.00%
2023/01/31	0	0.00	1	38.30	38.50	-1	1,402	-0.07%
2023/01/30	1	37.85	0	0.00	37.80	1	1,384	0.07%
2023/01/17	0	0.00	3	35.55	35.55	-3	1,342	-0.22%
2023/01/12	1	36.80	0	0.00	36.40	1	1,351	0.07%
2023/01/11	3	37.35	3	37.00	37.00	0	1,363	0.00%
2023/01/10	7	36.62	7	36.80	36.45	0	1,338	0.00%
2023/01/09	4	36.20	4	36.35	36.40	0	1,347	0.00%
2023/01/06	0	0.00	1	35.25	35.70	-1	1,356	-0.07%
2023/01/05	9	35.59	9	35.83	35.40	0	1,379	0.00%
2022/12/30	0	35.10	0	35.80	34.50	0	1,433	0.00%
2022/12/23	2	37.00	2	38.00	38.00	0	1,509	0.00%
2022/12/22	1	37.50	0	0.00	37.30	1	1,518	0.07%
2022/12/20	1	37.50	0	0.00	36.95	1	1,555	0.06%
2022/12/16	10	38.52	10	38.80	38.55	0	1,621	0.00%
2022/12/15	3	38.43	16	38.42	38.85	-13	1,556	-0.84%
2022/12/12	32	37.91	28	37.54	37.40	4	1,687	0.24%
2022/12/09	26	37.74	11	36.32	37.90	15	1,802	0.83%
2022/12/07	9	35.86	9	36.22	35.85	0	1,817	0.00%
2022/12/06	0	0.00	2.1	36.41	36.35	-2.1	1,918	-0.11%
2022/12/05	0	0.00	0	35.55	35.55	0	1,915	0.00%
2022/12/01	0	0.00	1.1	35.01	35.80	-1.1	1,933	-0.06%
2022/11/29	0	0.00	0.1	34.50	33.90	-0.1	1,935	-0.01%
2022/11/21	1	31.90	0	0.00	31.70	1	2,283	0.04%
2022/11/10	0.1	30.85	0	0.00	31.15	0.1	2,747	0.00%
2022/11/09	0	30.85	0	0.00	30.95	0	2,804	0.00%
2022/11/07	0.1	30.30	0	0.00	30.15	0.1	3,194	0.00%
2022/10/24	0	0.00	2	30.85	30.40	-2	3,163	-0.06%
2022/10/18	0	31.15	0	0.00	31.40	0	3,138	0.00%
2022/10/13	1.1	31.57	1	31.08	31.15	0	3,099	0.00%
2022/10/12	0.1	33.60	0	0.00	33.45	0.1	3,073	0.00%
2022/10/07	1	37.30	0	0.00	36.35	1	3,024	0.03%
2022/10/05	1	37.70	0	0.00	37.30	1	2,981	0.03%
2022/10/04	1	37.90	1	37.40	38.25	0	2,958	0.00%
2022/10/03	0.1	36.16	4.1	37.18	37.25	-4	2,936	-0.14%
2022/09/30	1	35.55	0	0.00	36.45	1	2,909	0.03%
2022/09/28	10	36.02	10	37.35	36.00	0	2,858	0.00%
2022/09/26	3	39.43	3	38.55	37.65	0	2,775	0.00%
2022/09/23	21	40.61	21	42.51	40.50	0	2,735	0.00%
2022/09/22	1	42.60	0	0.00	42.95	1	2,672	0.04%
2022/09/20	47	43.39	47	43.10	42.70	0	2,631	0.00%
2022/09/16	107	43.24	126	43.10	42.90	-19	2,407	-0.79%	大買/大賣/
2022/09/15	4	42.93	1	43.80	42.50	3	2,209	0.14%
2022/09/13	41	42.67	21	42.50	42.10	20	2,061	0.97%
2022/09/08	0	0.00	2	39.70	41.10	-2	1,885	-0.11%
2022/09/06	1	40.30	0	0.00	39.35	1	1,837	0.05%
2022/09/02	1	42.40	2	41.75	41.90	-1	1,788	-0.06%
2022/08/29	1	41.50	5	41.25	41.50	-4	1,613	-0.25%
2022/08/26	1	41.50	3	41.92	41.25	-2	1,563	-0.13%
2022/08/25	1	40.25	0	0.00	40.00	1	1,403	0.07%
2022/08/24	1	39.40	0	0.00	40.00	1	1,405	0.07%
2022/08/23	0	0.00	26	40.51	39.60	-26	1,379	-1.88%
2022/08/22	25	39.30	0	0.00	38.60	25	1,243	2.01%
2022/08/19	1	40.35	22.7	40.72	40.35	-21.7	1,220	-1.78%
2022/08/18	75	40.52	74	39.98	40.60	1	1,204	0.08%
2022/08/17	12	39.58	11	39.32	39.60	1	1,100	0.09%
2022/08/16	0	0.00	5	39.35	40.00	-5	995	-0.50%
2022/08/15	2	38.95	0	0.00	39.35	2	938	0.21%
2022/08/12	62	36.50	169.1	36.03	37.35	-107.1	795	-13.46%	大賣/鉅額交易
2022/08/11	111	34.16	1	34.80	34.80	110	504	21.81%	大買/鉅額交易
2022/07/28	0	0.00	2	32.70	31.80	-2	446	-0.45%
2022/07/26	2	30.30	50	30.11	30.15	-48	423	-11.33%
2022/07/21	0	0.00	30	30.99	31.15	-30	428	-7.00%
2022/07/14	1	30.20	0	0.00	30.00	1	447	0.22%
2022/07/12	5	29.47	0	0.00	29.40	5	450	1.11%
2022/07/04	0	0.00	6	29.18	28.90	-6	506	-1.19%
2022/06/30	0	0.00	31	29.54	29.50	-31	504	-6.14%
2022/06/16	10	31.55	0	0.00	31.05	10	503	1.99%
2022/06/15	5	32.05	0	0.00	32.25	5	508	0.98%
2022/06/14	5	32.00	0	0.00	32.30	5	509	0.98%
2022/06/10	0	0.00	20	32.08	32.45	-20	504	-3.96%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/02	10	33.90	0	0.00	33.80	10	511	1.96%
2022/06/01	1	34.75	0	0.00	34.55	1	507	0.20%
2022/05/27	20	33.50	0	0.00	33.35	20	457	4.37%
2022/05/26	10	33.15	32	34.16	33.00	-22	443	-4.96%
2022/05/24	32	30.69	0	0.00	30.00	32	393	8.14%
2022/05/23	70	32.40	0	0.00	31.55	70	386	18.10%
2022/05/20	0	0.00	0.1	32.25	31.10	-0.1	377	-0.03%
2022/05/09	0	0.00	0.1	29.85	29.30	-0.1	370	-0.02%
2022/05/06	0	0.00	0	32.50	31.00	0	391	-0.01%
2022/05/05	0	0.00	0	33.55	31.90	0	394	-0.01%
2022/04/28	0	30.50	0	32.21	31.05	0	400	0.00%
2022/04/27	0.1	31.54	0.1	32.55	30.75	0	401	0.00%
2022/04/26	0	0.00	1	32.35	32.30	-1	396	-0.25%
2022/04/25	0	0.00	0	35.70	32.45	0	396	0.00%
2022/04/20	0	0.00	0	35.90	35.40	0	391	0.00%
2022/04/11	1	36.50	0	0.00	36.30	1	406	0.25%
2022/04/08	0.1	35.10	0	35.45	35.10	0.1	384	0.01%
2022/04/07	0	36.00	0.1	35.80	35.20	0	379	0.00%
2022/04/06	0	0.00	0	38.80	36.15	0	377	0.00%
2022/03/29	0	36.45	0	0.00	35.80	0	394	0.01%
2022/03/28	0	0.00	0.1	40.00	35.65	-0.1	392	-0.01%
2022/03/24	0	0.00	0	37.60	37.15	0	399	-0.01%
2022/03/23	0.1	37.56	0	0.00	37.35	0.1	413	0.02%
2022/03/22	0	37.35	1.1	37.41	37.55	-1.1	446	-0.24%
2022/03/16	0	35.85	0	39.30	35.40	0	603	0.01%
2022/03/15	0	0.00	0.1	37.00	36.10	-0.1	613	-0.01%
2022/03/11	0	38.35	0	0.00	38.15	0	614	0.01%
2022/03/10	0	38.70	6	38.55	38.40	-6	621	-0.96%
2022/03/08	0	39.25	0	38.95	38.10	0	622	0.00%
2022/03/04	0.1	40.84	0	41.40	40.65	0.1	622	0.01%
2022/03/03	0.1	41.45	0	0.00	41.45	0.1	629	0.01%
2022/03/01	0	41.00	0	0.00	41.05	0	667	0.00%
2022/02/24	5	41.00	0	0.00	39.95	5	707	0.71%
2022/02/23	0.1	41.60	0	0.00	41.50	0.1	734	0.01%
2022/02/22	0	41.90	0	0.00	41.35	0	738	0.00%
2022/02/21	0.1	42.55	0	0.00	42.80	0.1	743	0.01%
2022/02/18	10	42.20	0	0.00	42.60	10	752	1.33%
2022/02/14	11	42.92	0	0.00	42.55	11	773	1.42%
2022/02/08	0	0.00	9	43.90	44.35	-9	786	-1.14%
2022/02/07	0	42.10	0	0.00	42.20	0	767	0.00%
2022/01/26	0	0.00	1	40.50	40.00	-1	770	-0.13%
2022/01/25	0	39.55	0	0.00	39.75	0	794	0.00%
2022/01/24	0	0.00	0	39.90	39.50	0	817	0.00%
2022/01/19	0	0.00	1	41.55	41.30	-1	936	-0.11%
2022/01/13	9	42.65	0	0.00	42.25	9	1,006	0.89%
2022/01/12	0	0.00	8	42.91	42.80	-8	1,038	-0.77%
2022/01/11	8	44.48	0	0.00	43.40	8	1,054	0.76%
2021/12/14	1	45.40	0	0.00	44.55	1	939	0.11%
2021/12/13	0	0.00	6	46.63	46.60	-6	912	-0.66%
2021/12/10	4	46.28	0	0.00	46.00	4	857	0.47%
2021/12/01	0	0.00	13	43.75	43.65	-13	757	-1.72%
2021/11/26	13	43.20	0	0.00	43.20	13	764	1.70%
2021/11/24	3	44.95	4	44.95	44.55	-1	728	-0.14%
2021/11/22	1	45.50	0	0.00	45.45	1	696	0.14%
2021/11/15	0	0.00	3	44.35	44.20	-3	666	-0.45%
2021/11/12	3	43.05	0	0.00	43.05	3	672	0.45%
2021/11/04	0	0.00	0.1	44.95	44.75	-0.1	702	-0.01%
2021/11/01	0	0.00	5	45.54	45.80	-5	687	-0.73%
2021/10/29	4	45.30	0	0.00	44.00	4	669	0.60%
2021/10/28	0	0.00	1	44.65	44.65	-1	660	-0.15%
2021/10/27	4	43.59	4	44.39	45.70	0	657	0.00%
2021/10/26	2	42.98	0	0.00	42.80	2	602	0.33%
2021/10/21	1	40.50	0	0.00	39.70	1	723	0.14%
2021/10/06	1	35.80	0	0.00	34.35	1	1,232	0.08%
2021/10/01	1	37.00	0	0.00	36.50	1	1,273	0.08%
2021/09/27	0	0.00	1	39.15	39.40	-1	1,430	-0.07%
2021/09/15	0	0.00	1	38.70	38.80	-1	1,794	-0.06%
2021/09/09	0	0.00	10	38.31	39.00	-10	1,870	-0.53%
2021/09/02	1	42.50	1	41.05	40.70	0	1,921	0.00%
2021/08/16	1	41.15	0	0.00	41.10	1	1,972	0.05%
2021/08/13	0	0.00	1	43.05	42.70	-1	1,971	-0.05%
2021/08/12	0	0.00	1	44.00	44.45	-1	1,972	-0.05%
2021/08/11	3	45.08	0	0.00	44.30	3	1,993	0.15%
2021/07/28	0	0.00	2	48.30	48.70	-2	2,149	-0.09%
2021/07/27	14	54.65	3	51.40	52.60	11	2,156	0.51%
2021/07/26	3	54.27	1	54.10	55.40	2	2,079	0.10%
2021/07/23	0	0.00	4	49.85	51.70	-4	1,774	-0.23%
2021/07/21	1	45.95	0	0.00	45.75	1	1,681	0.06%
2021/07/20	2	47.03	0	0.00	47.05	2	1,684	0.12%
2021/07/16	0	0.00	1	48.25	48.25	-1	1,758	-0.06%
2021/07/14	1	47.85	0	0.00	47.75	1	1,802	0.06%
2021/07/13	8	49.63	6	49.75	48.55	2	1,827	0.11%
2021/07/12	0	0.00	12	48.00	48.60	-12	1,810	-0.66%
2021/07/09	4	48.84	0	0.00	48.35	4	1,830	0.22%
2021/07/08	2	49.50	0	0.00	49.40	2	1,927	0.10%
2021/07/06	1	49.80	0	0.00	49.80	1	2,092	0.05%
2021/07/05	0	0.00	3.2	51.19	51.00	-3.2	2,206	-0.15%
2021/07/02	7	47.64	12	49.99	50.30	-5	2,275	-0.22%
2021/06/30	3	49.37	0	0.00	48.65	3	2,741	0.11%
2021/06/29	0.1	48.10	0	0.00	48.00	0.1	2,869	0.00%
2021/06/25	13.1	50.75	10	51.22	50.20	3.1	3,046	0.10%
2021/06/23	0	0.00	0.2	46.22	46.40	-0.2	3,159	0.00%
2021/06/21	1	42.85	0	0.00	42.80	1	4,101	0.02%
2021/06/18	1	44.20	0	0.00	44.20	1	4,334	0.02%
2021/06/17	0	0.00	0.2	44.00	43.85	-0.2	4,802	0.00%
2021/06/16	6	43.30	0	0.00	42.85	6	5,170	0.12%
2021/06/15	2	43.10	0	0.00	43.10	2	5,412	0.04%
2021/06/11	0	0.00	1	44.50	43.00	-1	5,440	-0.02%
2021/06/10	1	43.80	0	0.00	43.90	1	5,443	0.02%
2021/06/09	0.2	42.00	0	0.00	41.85	0.2	5,466	0.00%
2021/06/01	0	0.00	0	45.65	45.05	0	6,001	0.00%
2021/05/31	0	45.45	0.2	45.64	44.80	-0.1	6,000	0.00%
2021/05/24	0.4	42.25	0.1	42.60	42.85	0.3	6,033	0.00%
2021/05/21	0	0.00	0.1	42.45	42.20	-0.1	6,053	0.00%
2021/05/19	0.2	41.48	0.1	42.65	41.75	0.1	6,186	0.00%
2021/05/18	0	0.00	1	40.70	40.70	-1	6,216	-0.02%
2021/05/17	1	37.10	1	39.00	37.00	0	6,350	0.00%
2021/05/13	1	36.95	1	37.85	41.75	0	6,432	0.00%
2021/05/12	0.1	41.53	0	0.00	41.05	0.1	6,404	0.00%
2021/05/05	1	50.00	0	0.00	48.60	1	6,369	0.02%
2021/05/03	2	52.50	2	51.40	51.10	0	6,374	0.00%
2021/04/29	8	54.75	0	0.00	54.60	8	6,365	0.13%
2021/04/28	0	0.00	1	56.30	56.20	-1	6,380	-0.02%
2021/04/27	2	56.80	8	56.73	56.20	-6	6,439	-0.09%
2021/04/26	2	58.15	2	57.60	57.10	0	6,518	0.00%
2021/04/23	0	0.00	5.4	57.10	57.20	-5.4	6,571	-0.08%
2021/04/22	19	60.16	2	57.00	56.00	17	6,661	0.26%
2021/04/21	3	59.60	3	60.30	60.20	0	6,862	0.00%
2021/04/20	4	60.68	4	59.60	59.60	0	6,931	0.00%
2021/04/16	1	60.10	8	60.51	60.60	-7	7,064	-0.10%
2021/04/15	7	59.47	10	59.39	59.70	-3	7,187	-0.04%
2021/04/14	11	58.76	18	57.99	57.90	-7	7,297	-0.10%
2021/04/13	6	61.45	5	62.50	59.50	1	7,296	0.01%
2021/04/12	11	61.78	10	62.24	61.00	1	7,356	0.01%
2021/04/09	14	64.71	23	63.60	62.20	-9	7,425	-0.12%
2021/04/08	35	66.21	18	65.69	65.60	17	7,522	0.23%
2021/04/07	11	64.47	9	64.89	65.80	2	7,467	0.03%
2021/04/06	12	62.80	24	63.57	64.10	-12	7,367	-0.16%
2021/04/01	14	62.89	17	62.96	62.30	-3	7,591	-0.04%
2021/03/31	17	63.02	26	63.27	62.30	-9	7,783	-0.12%
2021/03/30	18	62.41	7	61.86	62.30	11	7,674	0.14%
2021/03/29	7	62.31	14	62.78	61.70	-7	7,631	-0.09%
2021/03/26	24	63.12	12	63.07	62.00	12	7,508	0.16%
2021/03/25	34	62.97	18.7	63.15	63.50	15.3	7,334	0.21%
2021/03/24	10	62.14	11	61.69	62.90	-1	6,807	-0.01%
2021/03/23	13	57.11	38.9	58.38	58.90	-25.9	6,434	-0.40%
2021/03/22	13	58.97	4	59.75	58.30	9	6,228	0.14%
2021/03/19	0	0.00	17	54.55	58.10	-17	5,842	-0.29%
2021/03/18	3	51.40	10.2	51.84	52.90	-7.2	5,580	-0.13%
2021/03/16	2	48.60	0	0.00	48.50	2	5,468	0.04%
2021/03/15	20	48.60	21	48.49	48.60	-1	5,477	-0.02%
2021/03/12	29.2	50.23	7.1	52.21	48.55	22.1	5,469	0.40%
2021/03/11	0	0.00	11	49.79	49.90	-11	5,373	-0.20%
2021/03/10	1	50.30	14	49.70	49.50	-13	5,348	-0.24%
2021/03/09	6	49.28	14.2	49.30	49.55	-8.2	5,306	-0.15%
2021/03/08	14	47.12	4	48.19	46.85	10	5,149	0.19%
2021/03/03	5	45.95	6	46.77	47.50	-1	5,281	-0.02%
2021/02/26	3	46.75	0	0.00	46.75	3	5,814	0.05%
2021/02/25	1	47.40	5	47.60	47.20	-4	6,020	-0.07%
2021/02/23	1	48.25	0	0.00	47.55	1	6,104	0.02%
2021/02/22	1	48.80	30	48.90	48.50	-29	6,106	-0.47%
2021/02/19	9	49.69	9	51.28	48.70	0	6,123	0.00%
2021/02/18	1	48.00	1	49.15	48.70	0	6,127	0.00%
2021/02/17	14.2	48.28	25.2	47.98	48.50	-11	6,155	-0.18%
2021/02/05	7	47.28	26.3	47.18	47.40	-19.3	6,081	-0.32%
2021/02/03	1.1	42.80	12	43.28	42.90	-11	6,169	-0.18%
2021/02/02	1	42.80	8	42.55	42.60	-7	6,323	-0.11%
2021/01/29	1	46.10	26	45.76	44.55	-25	6,706	-0.37%
2021/01/28	30	46.93	10	46.23	46.00	20	6,968	0.29%
2021/01/27	0	0.00	1	47.05	46.70	-1	7,063	-0.01%
2021/01/26	9	46.48	17	47.32	46.00	-8	7,140	-0.11%
2021/01/25	8	46.00	5	46.37	46.00	3	7,163	0.04%
2021/01/22	0.3	45.60	40	45.68	45.70	-39.7	7,248	-0.55%
2021/01/21	21	46.93	3	46.47	45.60	18	7,289	0.25%
2021/01/20	21.2	47.33	2	46.13	45.60	19.2	7,408	0.26%
2021/01/19	21	48.15	2.8	50.42	47.75	18.2	7,570	0.24%
2021/01/18	1	48.20	3	49.93	49.10	-2	7,737	-0.03%
2021/01/15	28	50.42	11	50.35	49.00	17	8,498	0.20%
2021/01/14	2	52.40	2	52.15	51.80	0	8,814	0.00%
2021/01/13	5	48.98	0	0.00	49.00	5	8,668	0.06%
2021/01/12	1	49.80	7	49.07	48.05	-6	8,951	-0.07%
2021/01/11	11	48.16	13	48.87	48.00	-2	8,931	-0.02%
2021/01/08	16	49.19	7	48.34	48.80	9	8,944	0.10%
2021/01/07	33	48.57	24	49.00	50.00	9	8,880	0.10%
2021/01/06	1	48.80	0	0.00	46.45	1	8,757	0.01%
2021/01/05	14	50.33	6	50.13	49.10	8	8,654	0.09%
2021/01/04	4	48.50	1	50.50	49.25	3	8,527	0.04%
2020/12/31	29	48.59	20	48.19	49.05	9	8,338	0.11%
2020/12/30	1	46.60	1	47.70	46.40	0	8,099	0.00%
2020/12/29	18	49.15	22	49.50	47.00	-4	8,021	-0.05%
2020/12/28	29	49.25	33	50.57	50.90	-4	7,776	-0.05%
2020/12/25	46	45.14	56	45.36	46.35	-10	7,345	-0.14%
2020/12/24	1	42.00	10	42.80	42.15	-9	6,998	-0.13%
2020/12/22	0	0.00	1	41.00	40.00	-1	6,907	-0.01%
2020/12/18	4	41.68	0	0.00	42.00	4	6,862	0.06%
2020/12/17	1	42.85	20	42.85	42.30	-19	6,820	-0.28%
2020/12/15	0	0.00	1	43.70	42.40	-1	6,736	-0.01%
2020/12/14	11	42.66	9	43.06	43.60	2	6,644	0.03%
2020/12/11	1	41.80	1	42.70	41.65	0	6,541	0.00%
2020/12/09	0	0.00	10	41.99	42.00	-10	6,376	-0.16%
2020/12/08	1	42.00	10	41.96	42.20	-9	6,364	-0.14%
2020/12/07	1	41.65	12	42.19	42.00	-11	6,334	-0.17%
2020/12/04	6	41.37	5	41.45	41.65	1	6,282	0.02%
2020/12/03	17	41.61	3	41.55	41.65	14	6,261	0.22%
2020/12/02	2	42.60	1	42.40	42.40	1	6,255	0.02%
2020/12/01	10	41.23	7	42.79	43.00	3	6,237	0.05%
2020/11/30	18	42.53	3	43.17	41.85	15	6,232	0.24%
2020/11/27	8	42.89	7	43.52	43.05	1	6,310	0.02%
2020/11/26	12	42.60	8	42.74	43.55	4	6,308	0.06%
2020/11/25	57	46.82	6	46.04	42.80	51	6,212	0.82%
2020/11/24	39	42.93	39	43.75	43.75	0	5,781	0.00%
2020/11/23	6	39.62	6	39.93	39.80	0	5,556	0.00%
2020/11/20	22	40.11	6	40.32	39.80	16	5,512	0.29%
2020/11/19	1	39.10	2	39.55	39.00	-1	5,426	-0.02%
2020/11/18	0	0.00	2	39.90	39.25	-2	5,390	-0.04%
2020/11/17	7	38.29	7	39.45	39.40	0	5,328	0.00%
2020/11/16	9	39.18	5	38.95	38.70	4	5,214	0.08%
2020/11/13	2	40.23	8	40.09	40.05	-6	5,128	-0.12%
2020/11/12	9	40.24	4	38.56	39.60	5	5,045	0.10%
2020/11/11	16	42.45	18	41.85	41.35	-2	4,910	-0.04%
2020/11/10	6	42.76	0	0.00	41.75	6	4,828	0.12%
2020/11/09	29	44.07	30	44.51	44.15	-1	4,660	-0.02%
2020/11/06	20	43.63	13	43.37	42.25	7	4,421	0.16%
2020/11/05	11	42.87	13	42.24	43.00	-2	4,235	-0.05%
2020/11/04	2	39.88	16	39.51	40.95	-14	3,944	-0.35%
2020/11/03	45	39.16	34	38.75	39.75	11	3,823	0.29%
2020/11/02	3	38.52	11	38.23	37.30	-8	3,716	-0.22%
2020/10/30	9	41.67	2	40.90	39.00	7	3,649	0.19%
2020/10/29	4	41.38	9	41.41	41.35	-5	3,539	-0.14%
2020/10/28	30	42.48	32	41.24	42.10	-2	3,465	-0.06%
2020/10/27	23	42.49	21	42.12	41.15	2	3,303	0.06%
2020/10/26	3	42.25	11	41.94	41.50	-8	3,066	-0.26%
2020/10/23	28	42.29	31	42.55	42.95	-3	2,797	-0.11%
2020/10/22	22	38.43	38	38.81	40.25	-16	1,969	-0.81%
2020/10/21	21	37.71	0	0.00	36.60	21	1,530	1.37%
2020/10/20	30	38.92	4	37.31	37.75	26	1,416	1.84%
2020/10/15	0	0.00	11	34.19	35.80	-11	834	-1.32%
2020/09/28	0	0.00	1	29.45	29.45	-1	735	-0.14%
2020/09/25	2	27.55	0	0.00	28.35	2	732	0.27%
2020/09/24	1	29.20	0	0.00	29.00	1	724	0.14%
2020/09/22	0	0.00	2	30.25	30.10	-2	707	-0.28%
2020/09/21	4	31.75	2	31.30	31.15	2	698	0.29%
2020/09/11	0	0.00	6	30.00	30.00	-6	665	-0.90%
2020/09/07	2	36.00	26	36.76	32.80	-24	611	-3.93%
2020/09/04	6	34.79	1	35.00	34.85	5	553	0.90%
2020/09/03	10	35.45	17	33.94	35.45	-7	514	-1.36%
2020/09/02	30	34.22	10	35.60	34.65	20	468	4.27%
2020/09/01	1	31.30	0	0.00	32.45	1	329	0.30%
2020/08/31	6	29.24	0	0.00	29.50	6	274	2.19%
2020/08/11	0	0.00	1	27.30	27.05	-1	223	-0.45%
2020/07/30	1	26.45	0	0.00	26.30	1	302	0.33%
2020/05/13	2	28.35	2	28.30	27.70	0	368	0.00%
2020/01/30	0	0.00	1	27.55	27.35	-1	125	-0.79%
2019/11/01	1	33.00	0	0.00	32.95	1	153	0.65%
2019/09/16	0	0.00	1	32.20	33.25	-1	340	-0.29%
2019/08/02	0	0.00	16	35.36	35.35	-16	353	-4.53%
2019/07/30	10	37.79	0	0.00	36.65	10	366	2.73%
2019/07/29	6	36.80	0	0.00	37.20	6	354	1.69%
2019/07/22	2	37.50	1	38.05	37.80	1	347	0.29%
2019/04/22	2	43.00	0	0.00	42.95	2	931	0.21%
2019/03/07	0	0.00	2	37.90	36.80	-2	427	-0.47%
2019/03/04	0	0.00	2	37.30	37.10	-2	409	-0.49%
2019/02/27	1	36.80	3	37.48	37.40	-2	407	-0.49%
2019/02/21	1	39.40	5	39.50	39.85	-4	387	-1.03%
2018/12/06	0	0.00	2	37.50	38.55	-2	221	-0.90%
2018/11/22	0	0.00	1	36.45	36.15	-1	207	-0.48%
2018/11/20	3	38.30	0	0.00	38.50	3	197	1.52%
2018/10/12	27	35.50	0	0.00	36.40	27	288	9.35%
2018/10/04	0	0.00	27	44.45	44.35	-27	273	-9.87%
2018/09/11	5	45.08	0	0.00	45.90	5	361	1.38%
2018/08/03	2	61.20	2	60.50	61.80	0	350	0.00%
2018/07/25	0	0.00	1	57.80	58.30	-1	341	-0.29%
2018/05/29	0	0.00	3	57.10	57.40	-3	340	-0.88%
2018/05/18	1	57.00	0	0.00	56.80	1	330	0.30%
2018/05/16	4	57.35	0	0.00	57.30	4	333	1.20%
2018/04/27	0	0.00	1	62.00	62.60	-1	371	-0.27%
2018/04/18	0	0.00	2	66.45	65.90	-2	479	-0.42%
2018/04/11	3	72.10	0	0.00	73.60	3	517	0.58%
2018/03/26	0	0.00	1	69.40	69.50	-1	538	-0.19%
2018/03/07	0	0.00	4	70.10	69.60	-4	605	-0.66%
2018/03/06	1	68.00	0	0.00	67.90	1	604	0.17%
2018/02/27	4	69.10	0	0.00	68.20	4	625	0.64%
2018/02/06	1	65.00	2	66.15	64.20	-1	695	-0.14%
2018/01/26	31	75.50	0	0.00	75.50	31	703	4.41%
2018/01/25	10	76.05	0	0.00	75.20	10	705	1.42%
2018/01/24	10	75.90	0	0.00	75.90	10	711	1.41%
2018/01/19	0	0.00	20	76.05	76.00	-20	740	-2.70%
2018/01/18	0	0.00	30	77.50	77.20	-30	734	-4.08%
2018/01/17	2	78.35	2	78.90	78.40	0	728	0.00%
2018/01/16	2	77.90	2	77.30	78.70	0	716	0.00%
2018/01/15	3	76.20	3	75.80	76.60	0	679	0.00%
2018/01/12	5	75.88	3	75.60	75.50	2	684	0.29%
2018/01/10	3	76.20	0	0.00	75.30	3	677	0.44%