奇偶 (3356)-元大-敦化券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.6
漲跌
▼2.6
漲幅
-4.80%
成交量
2,220張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	52.60	0	0.00	51.60	1	2,121	0.05%
2024/04/17	0	0.00	1	52.40	53.90	-1	2,075	-0.05%
2024/04/16	0	0.00	3	51.73	51.80	-3	2,050	-0.15%
2024/04/11	0	0.00	1.1	54.59	54.50	-1.1	1,962	-0.05%
2024/04/09	0	56.50	0	0.00	56.90	0	1,891	0.00%
2024/04/08	2	55.60	0	0.00	55.50	2	1,860	0.11%
2024/04/03	0	0.00	1	56.90	55.80	-1	1,840	-0.05%
2024/04/02	0	0.00	0	56.70	56.30	0	1,804	0.00%
2024/04/01	1.1	55.98	1	54.00	55.50	0.1	1,721	0.00%
2024/03/28	2	52.80	0	0.00	52.60	2	1,602	0.12%
2024/03/26	1	51.00	0	51.60	51.70	1	1,572	0.06%
2024/03/22	1	52.00	0	0.00	52.00	1	1,566	0.06%
2024/03/21	0	0.00	0.1	52.70	52.70	-0.1	1,601	0.00%
2024/03/19	1	53.00	0	53.10	52.60	1	1,563	0.06%
2024/03/18	0	53.80	0	53.10	53.90	0	1,529	0.00%
2024/03/15	1	54.19	3	53.70	53.70	-2	1,507	-0.13%
2024/03/14	1	53.40	0	0.00	52.80	1	1,454	0.07%
2024/03/11	6	52.40	5	52.00	51.90	1	1,268	0.08%
2024/03/08	0	50.10	2	49.80	50.00	-2	1,216	-0.16%
2024/03/07	0	0.00	5	49.70	50.70	-5	1,172	-0.43%
2024/03/05	14	49.23	5	48.95	49.75	9	1,083	0.83%
2024/03/04	19	52.50	15	52.16	50.00	4	1,023	0.39%
2024/03/01	0	0.00	0	50.30	50.30	0	704	0.00%
2024/01/31	0	0.00	0.2	43.80	43.60	-0.2	623	-0.03%
2024/01/30	0	0.00	1	44.10	44.00	-1	622	-0.16%
2024/01/09	0	0.00	0	43.00	42.60	0	559	-0.01%
2023/12/20	0	0.00	10	44.10	44.35	-10	625	-1.60%
2023/12/18	11	45.95	19	45.39	45.20	-8	605	-1.32%
2023/12/12	10	43.10	5	42.90	42.90	5	578	0.86%
2023/12/11	10	44.30	0	0.00	44.30	10	583	1.71%
2023/12/05	0	0.00	0	44.60	44.30	0	633	0.00%
2023/11/29	2	45.30	1	45.30	45.15	1	665	0.15%
2023/11/22	0	0.00	0	45.40	45.35	0	674	0.00%
2023/11/21	2	45.00	1	44.46	44.20	1	649	0.15%
2023/11/17	0	0.00	1	42.75	42.70	-1	632	-0.16%
2023/11/13	0	0.00	0.1	42.79	42.80	-0.1	659	-0.01%
2023/11/02	0	40.85	0	0.00	40.85	0	1,057	0.00%
2023/10/26	0	40.95	0	40.65	40.50	0	1,156	0.00%
2023/10/25	0	41.60	0	0.00	41.55	0	1,173	0.00%
2023/10/19	0	40.55	0	40.65	40.40	0	1,333	0.00%
2023/10/17	4	41.50	0	0.00	41.25	4	1,379	0.29%
2023/10/16	0	41.50	0	0.00	41.25	0	1,420	0.00%
2023/10/12	4	42.30	0	0.00	43.15	4	1,581	0.25%
2023/10/11	0	42.53	0	0.00	42.00	0	1,650	0.00%
2023/10/05	4	45.50	0	0.00	45.30	4	1,745	0.23%
2023/10/02	0	0.00	1	47.35	47.90	-1	2,082	-0.05%
2023/09/21	2	45.50	0	0.00	45.50	2	3,349	0.06%
2023/09/13	0	0.00	2	47.20	48.00	-2	5,027	-0.04%
2023/09/01	0	45.35	0	0.00	45.35	0	6,267	0.00%
2023/08/31	0	0.00	11	45.18	45.30	-11	6,274	-0.18%
2023/08/30	5	45.74	0	0.00	45.65	5	6,290	0.08%
2023/08/29	1	45.40	0	0.00	45.45	1	6,299	0.02%
2023/08/28	1	44.95	0	0.00	44.90	1	6,305	0.02%
2023/08/24	2	47.50	0	0.00	46.60	2	6,351	0.03%
2023/08/22	1	48.65	0	0.00	47.25	1	6,349	0.02%
2023/08/21	0	0.00	2	47.80	47.95	-2	6,349	-0.03%
2023/08/18	0	0.00	7	47.44	47.40	-7	6,348	-0.11%
2023/08/17	1	48.55	0	0.00	48.95	1	6,347	0.02%
2023/08/16	1	47.40	1	48.25	48.25	0	6,350	0.00%
2023/08/14	2	46.43	2	45.65	46.50	0	6,345	0.00%
2023/08/11	4	47.81	27	47.31	47.00	-23	6,330	-0.36%
2023/08/09	2	54.60	1	53.40	54.70	1	6,182	0.02%
2023/08/07	0	0.00	1	51.20	51.80	-1	6,007	-0.02%
2023/08/04	5	51.30	0	0.00	51.00	5	6,001	0.08%
2023/07/26	8	51.46	7	52.64	51.40	1	6,139	0.02%
2023/07/25	6	54.28	0	0.00	54.30	6	6,090	0.10%
2023/07/24	2	52.05	1	52.30	52.30	1	6,049	0.02%
2023/07/21	0	0.00	1	53.10	52.60	-1	6,014	-0.02%
2023/07/19	0	0.00	2	54.10	53.20	-2	5,985	-0.03%
2023/07/18	4	54.63	3	57.05	54.30	1	5,956	0.02%
2023/07/17	4	57.18	4.1	56.06	57.50	-0.1	5,890	0.00%
2023/07/14	2.1	55.98	1	55.60	56.50	1.1	5,832	0.02%
2023/07/13	1	54.40	1	53.50	54.00	0	5,774	0.00%
2023/07/12	0	0.00	16	52.53	52.80	-16	5,719	-0.28%
2023/07/11	4	53.58	8	52.65	52.60	-4	5,687	-0.07%
2023/07/10	0.1	58.14	2	57.05	57.50	-1.9	5,563	-0.03%
2023/07/07	6	56.75	6	57.53	56.40	0	5,483	0.00%
2023/07/06	3	58.43	1	59.70	57.50	2	5,381	0.04%
2023/07/05	7	60.20	8	60.98	60.20	-1	5,293	-0.02%
2023/07/04	0	0.00	5.1	58.60	59.00	-5.1	5,133	-0.10%
2023/07/03	54.1	58.47	54	59.38	58.50	0.1	5,029	0.00%
2023/06/30	17	59.11	25.1	58.34	58.50	-8.1	4,794	-0.17%
2023/06/29	1.1	54.56	4.1	56.72	57.10	-3	4,405	-0.07%
2023/06/28	15.1	54.97	24.2	54.59	55.30	-9.1	4,156	-0.22%
2023/06/27	32.2	56.38	27	55.70	53.00	5.2	3,745	0.14%
2023/06/26	5	52.18	3	50.07	53.50	2	2,916	0.07%
2023/06/21	1	48.75	2	48.95	48.70	-1	2,735	-0.04%
2023/06/20	0	0.00	1	48.80	48.15	-1	2,732	-0.04%
2023/06/19	4	47.70	4.1	48.11	48.15	-0.1	2,728	0.00%
2023/06/16	3	46.77	2	46.45	46.45	1	2,639	0.04%
2023/06/15	42.1	49.38	36.3	49.76	47.70	5.8	2,542	0.23%
2023/06/14	33.3	46.64	18.4	46.86	47.60	14.9	2,030	0.74%
2023/06/13	7.1	44.04	8.2	43.99	44.00	-1.1	1,782	-0.06%
2023/06/12	17.2	44.52	20.1	44.86	44.80	-2.9	1,684	-0.17%
2023/06/09	0	0.00	1	42.10	42.10	-1	1,475	-0.07%
2023/06/08	1	40.65	0	0.00	40.55	1	1,498	0.07%
2023/06/07	1.1	41.81	3	42.92	41.70	-2	1,558	-0.13%
2023/06/02	5	41.42	0	0.00	41.15	5	1,917	0.26%
2023/06/01	0	0.00	0	41.00	41.00	0	2,406	0.00%
2023/05/31	4	41.36	0	41.95	40.85	4	2,608	0.15%
2023/05/30	0	0.00	3	41.65	41.65	-3	2,598	-0.12%
2023/05/29	0	0.00	0	40.70	40.60	0	2,569	0.00%
2023/05/26	0	39.55	0	0.00	39.35	0	2,571	0.00%
2023/05/22	1	40.80	0	40.70	40.55	1	2,617	0.04%
2023/05/16	0	0.00	0	39.40	39.40	0	2,627	0.00%
2023/05/11	0	38.02	11.1	37.79	37.90	-11.1	2,766	-0.40%
2023/05/09	0	38.79	0	0.00	38.95	0	2,781	0.00%
2023/05/08	0	0.00	1	40.11	39.85	-1	2,780	-0.04%
2023/05/05	34.1	40.53	29.1	39.94	39.95	5	2,775	0.18%
2023/05/04	12	39.64	14.3	40.73	40.80	-2.3	2,685	-0.08%
2023/05/03	0	37.10	0	0.00	37.10	0	2,601	0.00%
2023/05/02	0.1	37.30	0	38.50	37.80	0	2,608	0.00%
2023/04/28	0.1	37.42	0	0.00	37.25	0.1	2,622	0.00%
2023/04/27	0	37.00	0	0.00	37.00	0	2,625	0.00%
2023/04/26	0	37.05	0	37.80	37.25	0	2,631	0.00%
2023/04/25	1.3	37.42	5.1	36.98	36.95	-3.8	2,641	-0.14%
2023/04/24	0.2	38.60	0	0.00	38.50	0.2	2,638	0.01%
2023/04/19	1	40.10	0	0.00	39.55	1	2,717	0.04%
2023/04/14	3	41.60	13	40.72	40.55	-10	2,720	-0.37%
2023/04/13	4	41.70	0	0.00	41.00	4	2,716	0.15%
2023/04/12	1	42.85	0	0.00	42.75	1	2,746	0.04%
2023/04/06	1	42.00	0	0.00	41.90	1	2,815	0.04%
2023/03/31	3	42.37	1	41.75	42.70	2	2,829	0.07%
2023/03/28	0	42.65	0	0.00	42.40	0	2,942	0.00%
2023/03/27	1	44.00	0	0.00	43.55	1	2,958	0.03%
2023/03/24	0	0.00	10	44.05	43.55	-10	2,996	-0.33%
2023/03/23	0	0.00	1	45.20	44.55	-1	3,050	-0.03%
2023/03/22	10	43.60	58	42.85	43.60	-48	3,033	-1.58%
2023/03/21	3	42.30	0	0.00	42.55	3	3,053	0.10%
2023/03/16	3	41.33	0	0.00	40.25	3	3,395	0.09%
2023/03/15	2	42.43	0	0.00	41.60	2	3,540	0.06%
2023/03/14	0	0.00	1.1	41.86	41.85	-1.1	3,603	-0.03%
2023/03/13	17	42.40	22	42.61	42.50	-5	3,746	-0.13%
2023/03/10	8.1	44.59	9	43.72	43.55	-0.9	4,341	-0.02%
2023/03/09	17.1	45.82	18.3	45.25	45.50	-1.2	4,699	-0.02%
2023/03/08	80.3	44.92	10.1	45.68	45.75	70.2	4,574	1.53%
2023/03/07	11.1	45.12	2.2	45.06	45.75	9	4,714	0.19%
2023/03/06	167.2	45.08	147	44.48	45.95	20.2	4,934	0.41%	大買/大賣/
2023/03/03	3	41.97	4	42.31	43.15	-1	4,599	-0.02%
2023/02/22	0	0.00	2	39.83	40.15	-2	5,308	-0.04%
2023/02/21	1	41.70	0	0.00	40.80	1	5,803	0.02%
2023/02/20	1	41.35	0	0.00	41.35	1	5,901	0.02%
2023/02/16	0	0.00	0	40.65	40.35	0	6,130	0.00%
2023/02/14	0	0.00	2	39.63	39.60	-2	7,026	-0.03%
2023/02/10	16	40.24	16	40.37	39.80	0	7,758	0.00%
2023/02/09	2	41.48	0	0.00	41.30	2	7,777	0.03%
2023/02/07	4	40.00	5	39.60	40.00	-1	7,885	-0.01%
2023/02/06	1	39.90	0.1	40.13	40.20	1	7,973	0.01%
2023/02/03	1	40.00	1	39.50	39.15	0	8,093	0.00%
2023/02/02	0	0.00	0	40.15	40.10	0	8,113	0.00%
2023/01/30	1	37.95	0.1	38.85	38.85	0.9	8,159	0.01%
2023/01/17	0	37.65	0	37.90	37.60	0	8,155	0.00%
2023/01/13	0	0.00	2	38.24	37.45	-2	8,199	-0.02%
2023/01/12	0	38.25	0	38.55	38.25	0	8,273	0.00%
2023/01/11	0.1	38.62	1.1	39.15	38.45	-1	8,388	-0.01%
2023/01/10	7	39.20	7	39.77	39.20	0	8,504	0.00%
2023/01/09	0	38.95	7	39.33	39.65	-7	8,577	-0.08%
2023/01/06	0	0.00	0	39.20	39.00	0	8,585	0.00%
2023/01/05	0.1	39.40	0.1	39.84	39.10	0	8,592	0.00%
2023/01/04	0.1	39.44	0	39.40	39.10	0	8,577	0.00%
2023/01/03	0.1	38.80	0	39.21	39.50	0	8,596	0.00%
2022/12/30	4	38.75	4	39.45	38.75	0	8,719	0.00%
2022/12/28	3	38.83	2.4	39.54	38.75	0.6	8,787	0.01%
2022/12/27	1	41.30	0	0.00	40.40	1	8,758	0.01%
2022/12/26	1.1	40.40	1	40.65	40.65	0	8,747	0.00%
2022/12/23	0	40.94	0	41.95	41.00	0	8,740	0.00%
2022/12/21	1.1	41.26	1	41.48	41.35	0	8,754	0.00%
2022/12/20	3	41.48	3	41.90	40.70	0	8,706	0.00%
2022/12/19	1	42.45	0	42.35	42.15	1	8,665	0.01%
2022/12/16	4.1	42.56	3	42.68	42.35	1.1	8,651	0.01%
2022/12/15	11.1	44.12	11	44.24	44.00	0.1	8,615	0.00%
2022/12/14	6	43.98	6	43.46	44.00	0	8,557	0.00%
2022/12/13	19	43.82	15	44.33	43.60	4	8,591	0.05%
2022/12/12	9	45.42	7	45.22	45.35	2	8,547	0.02%
2022/12/09	1	46.80	3	47.18	47.25	-2	8,572	-0.02%
2022/12/08	10	46.33	11	46.81	46.75	-1	8,607	-0.01%
2022/12/07	46	45.31	50	46.08	45.15	-4	8,528	-0.05%
2022/12/06	11	46.09	6	45.55	46.25	5	8,387	0.06%
2022/12/05	14	47.04	10	47.26	46.50	4	8,329	0.05%
2022/12/02	103.4	46.81	96.1	47.98	47.05	7.3	8,173	0.09%	大買/
2022/12/01	104	47.31	110	48.40	48.80	-6	7,531	-0.08%	大買/大賣/
2022/11/30	4	44.08	7	44.21	44.40	-3	7,097	-0.04%
2022/11/29	2	43.90	2	45.25	44.55	0	7,013	0.00%
2022/11/28	127	44.47	131	44.25	44.45	-4	6,781	-0.06%	大買/大賣/
2022/11/25	78	42.18	77	43.47	41.95	1	6,429	0.02%
2022/11/24	10	42.90	5	42.95	42.70	5	6,261	0.08%
2022/11/23	20	42.91	12	42.87	42.60	8	6,191	0.13%
2022/11/22	37	43.25	36.6	43.17	43.40	0.5	6,110	0.01%
2022/11/21	123	44.31	122	45.40	44.30	1	6,002	0.02%	大買/大賣/
2022/11/18	165	45.08	166	44.93	45.15	-1	5,725	-0.02%	大買/大賣/
2022/11/17	23.6	44.72	26	44.19	46.75	-2.5	5,321	-0.05%
2022/11/16	23	42.64	24	42.50	42.50	-1	4,893	-0.02%
2022/11/15	60	42.23	59	41.74	42.35	1	4,766	0.02%
2022/11/14	30	42.65	30	42.63	42.65	0	4,647	0.00%
2022/11/11	48	42.85	50	44.80	42.65	-2	4,509	-0.04%
2022/11/10	46	44.12	38	45.11	44.80	8	4,147	0.19%
2022/11/09	18	44.83	20	44.95	46.80	-2	3,572	-0.06%
2022/11/08	9	42.09	1.1	42.96	42.55	7.9	3,331	0.24%
2022/11/07	2	40.10	0	0.00	40.15	2	2,817	0.07%
2022/11/04	2	35.15	2	35.80	36.50	0	2,767	0.00%
2022/11/03	41	34.05	40	33.74	33.65	1	2,635	0.04%
2022/11/02	4	34.30	0	0.00	33.95	4	2,552	0.16%
2022/11/01	7	34.97	5	34.35	34.50	2	2,443	0.08%
2022/10/31	1	33.40	1	33.45	33.20	0	2,305	0.00%
2022/10/28	10	33.28	9	32.56	32.15	1	2,266	0.04%
2022/10/27	0	0.00	1	32.15	32.80	-1	2,225	-0.04%
2022/10/25	1	31.75	0	0.00	31.35	1	2,174	0.05%
2022/10/21	6	31.44	6	32.03	31.45	0	2,134	0.00%
2022/10/20	92	33.26	90	33.78	33.20	2	2,094	0.10%
2022/10/19	28	35.23	28	34.58	34.75	0	2,003	0.00%
2022/10/18	70	33.96	71	33.25	34.40	-1	1,873	-0.05%
2022/10/17	11	31.68	12	31.10	33.25	-1	1,732	-0.06%
2022/10/12	1	30.00	1	30.20	30.20	0	1,550	0.00%
2022/10/11	1	30.30	1	31.25	30.25	0	1,536	0.00%
2022/10/07	50	33.65	48	34.69	33.25	2	1,505	0.13%
2022/10/06	2	33.25	2	34.10	33.70	0	1,371	0.00%
2022/09/29	0	32.45	0	0.00	31.70	0	1,197	0.00%
2022/09/26	0	0.00	3	32.65	32.25	-3	1,130	-0.27%
2022/09/23	0	32.60	0	0.00	32.80	0	1,122	0.00%
2022/09/22	1	33.50	1	32.85	33.35	0	1,113	0.00%
2022/09/21	0	33.40	0	0.00	33.15	0	1,098	0.00%
2022/09/20	1	33.90	0	0.00	33.55	1	1,072	0.09%
2022/09/19	0	33.34	1	33.70	33.60	-1	996	-0.10%
2022/09/16	1	34.25	1	34.44	34.25	0	959	0.00%
2022/09/15	2	33.98	2	34.60	34.10	0	869	0.00%
2022/09/14	3	31.90	3	32.25	32.50	0	717	0.00%
2022/09/13	2	30.48	0	0.00	30.30	2	615	0.32%
2022/09/12	2	29.58	3	29.87	29.75	-1	601	-0.16%
2022/09/02	0	0.00	1	29.50	29.05	-1	639	-0.16%
2022/09/01	1	28.95	0	0.00	28.85	1	702	0.14%
2022/08/26	0	0.00	10	30.25	29.90	-10	785	-1.27%
2022/08/23	11	31.21	5.1	30.84	30.70	5.9	971	0.61%
2022/08/18	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/08/11	2	28.33	0	0.00	28.00	2	2,074	0.10%
2022/08/05	1	27.60	0	0.00	28.20	1	2,072	0.05%
2022/07/14	0	28.20	0	0.00	28.75	0	2,478	0.00%
2022/07/08	0.1	27.15	0	0.00	27.15	0.1	2,436	0.00%
2022/06/24	0	28.25	0	0.00	28.20	0	2,385	0.00%
2022/06/23	0	0.00	1	28.10	27.90	-1	2,376	-0.04%
2022/06/20	1	29.70	0	0.00	28.60	1	2,343	0.04%
2022/06/17	0	0.00	3	29.60	29.90	-3	2,324	-0.13%
2022/06/13	1	31.35	0	0.00	31.45	1	2,273	0.04%
2022/06/06	18	34.79	15	34.47	34.80	3	2,118	0.14%
2022/06/02	1	36.35	2	36.50	35.40	-1	2,093	-0.05%
2022/05/31	2	35.15	2	35.73	35.60	0	1,966	0.00%
2022/05/30	1	34.70	1	34.25	34.30	0	1,874	0.00%
2022/05/27	59	35.21	58	34.94	35.20	1	1,820	0.06%
2022/05/26	36	35.61	44	35.34	34.80	-8	1,699	-0.47%
2022/05/25	27	35.81	28	34.31	35.95	-1	1,516	-0.07%
2022/05/24	10	34.50	2	36.13	36.15	8	885	0.90%
2022/05/23	1	32.75	0	0.00	32.90	1	736	0.14%
2022/05/13	0	29.30	0	0.00	29.20	0	703	0.01%
2022/05/11	1	30.95	4.2	30.73	30.90	-3.2	686	-0.46%
2022/05/10	2	31.35	2	32.25	32.25	0	659	0.00%
2022/05/09	0	0.00	1	31.50	31.60	-1	625	-0.16%
2022/05/06	4.1	34.25	2.1	33.54	33.60	2.1	576	0.36%
2022/05/05	1	33.93	0	0.00	33.60	1	505	0.21%
2022/05/04	3	31.85	0	0.00	31.40	3	423	0.71%
2022/05/03	0.1	31.47	0.1	31.44	31.60	-0.1	396	-0.02%
2022/04/28	0	31.35	0.1	31.22	31.00	-0.1	320	-0.02%
2022/04/27	0	0.00	0.1	29.55	29.80	-0.1	294	-0.02%
2022/04/26	0	30.00	0	30.00	30.10	0	285	0.00%
2022/04/25	2	30.02	1.1	29.42	29.30	0.9	278	0.34%
2022/04/22	0	0.00	0	29.60	30.55	0	268	-0.02%
2022/04/20	0	0.00	0.1	29.41	29.40	-0.1	259	-0.02%
2022/04/18	0.1	28.10	0.1	28.25	28.15	0	262	0.00%
2022/03/17	0.1	27.60	3	27.70	28.00	-2.9	358	-0.82%
2022/03/14	0	27.90	0	0.00	27.90	0	361	0.00%
2022/03/09	0	0.00	0	27.90	27.65	0	363	0.00%
2022/03/08	0.1	28.25	0.1	29.15	27.30	0	364	0.01%
2022/03/04	1	28.95	0	0.00	28.85	1	352	0.28%
2022/03/02	0	0.00	0	31.90	28.95	0	359	0.00%
2022/02/23	0	0.00	0	30.35	30.15	0	359	0.00%
2022/02/22	0	0.00	0.1	30.90	29.95	-0.1	362	-0.02%
2022/02/21	0	0.00	0	30.82	30.55	0	366	0.00%
2022/02/18	0	0.00	0.1	31.20	31.00	-0.1	367	-0.01%
2022/02/15	0	0.00	0	30.15	29.70	0	348	0.00%
2022/02/07	0.1	28.50	0	0.00	28.95	0.1	320	0.02%
2022/01/24	0.1	29.05	0	0.00	28.90	0.1	318	0.02%
2022/01/05	0	0.00	0	32.45	32.30	0	320	-0.01%
2021/12/27	0	0.00	0	32.10	31.85	0	334	0.00%
2021/12/22	0	0.00	4.1	31.90	31.85	-4.1	348	-1.16%
2021/12/20	0	0.00	0.1	31.95	31.55	-0.1	348	-0.01%
2021/12/17	0	0.00	0.1	31.30	31.05	-0.1	344	-0.02%
2021/12/16	0	0.00	0.1	31.60	31.20	-0.1	344	-0.01%
2021/12/14	2	30.50	0	0.00	30.55	2	354	0.56%
2021/12/13	0	0.00	0.1	30.79	31.55	-0.1	353	-0.02%
2021/12/10	0.1	29.85	0	0.00	29.75	0.1	345	0.02%
2021/12/03	0	29.95	0	0.00	29.80	0	363	0.00%
2021/12/02	0.2	29.94	0.1	29.90	29.65	0.1	368	0.03%
2021/11/25	0	0.00	1	31.10	30.85	-1	398	-0.25%
2021/11/18	0	0.00	0.1	32.73	32.75	-0.1	435	-0.02%
2021/11/16	0	0.00	0.1	31.85	31.85	-0.1	432	-0.03%
2021/11/10	0	0.00	0.1	32.00	31.55	-0.1	473	-0.02%
2021/11/09	0	0.00	1	31.50	31.80	-1	487	-0.21%
2021/11/04	0	31.25	1	31.50	31.40	-1	534	-0.19%
2021/11/02	0.1	31.33	0.1	32.00	30.85	0	557	0.01%
2021/11/01	0.2	31.35	0.1	31.80	31.60	0.1	578	0.02%
2021/10/29	0.1	31.50	0	31.95	31.45	0	592	0.00%
2021/10/28	0	0.00	0	32.30	31.85	0	599	-0.01%
2021/10/26	2	31.30	0	0.00	31.35	2	635	0.31%
2021/10/22	0.2	30.85	0	0.00	30.85	0.2	705	0.02%
2021/10/18	0.1	30.00	0	0.00	30.30	0.1	867	0.01%
2021/10/06	0.1	30.35	0.1	30.30	29.55	0	1,207	0.00%
2021/10/05	0	29.55	0	0.00	30.20	0	1,304	0.00%
2021/10/04	0	0.00	0.1	30.35	29.85	-0.1	1,329	-0.01%
2021/10/01	0	0.00	29.2	30.29	30.35	-29.2	1,339	-2.18%
2021/09/30	0.1	32.05	0	0.00	32.15	0.1	1,358	0.00%
2021/09/29	0	0.00	84.2	32.09	31.95	-84.2	1,383	-6.08%
2021/09/28	1.2	33.61	0.1	33.65	33.55	1.1	1,396	0.08%
2021/09/22	1	33.75	1	33.70	33.60	0	1,512	0.00%
2021/09/14	0.1	35.60	0.1	35.88	35.10	0	1,529	0.00%
2021/09/13	0	36.20	0	0.00	36.10	0	1,534	0.00%
2021/09/10	0.1	36.50	0	0.00	36.45	0.1	1,570	0.01%
2021/09/09	0.2	37.15	0	37.70	37.20	0.1	1,626	0.01%
2021/09/07	0	0.00	2	37.15	37.15	-2	1,678	-0.12%
2021/09/03	5	38.56	0.1	38.75	38.85	4.9	1,688	0.29%
2021/09/02	4	37.63	0	0.00	37.60	4	1,691	0.24%
2021/08/30	0	0.00	0.1	38.50	38.20	-0.1	1,668	-0.01%
2021/08/25	0	0.00	0.1	37.30	36.70	-0.1	1,647	-0.01%
2021/08/20	0	0.00	36	34.28	34.15	-36	1,636	-2.20%
2021/08/19	0.2	34.85	0	0.00	34.05	0.2	1,634	0.01%
2021/08/17	0.1	35.15	0	0.00	34.40	0.1	1,627	0.01%
2021/08/16	0	0.00	1	35.30	35.15	-1	1,619	-0.06%
2021/08/13	1	38.10	0	0.00	36.55	1	1,603	0.06%
2021/08/12	0	0.00	0.2	37.75	37.95	-0.2	1,592	-0.01%
2021/08/11	7	35.89	0	0.00	36.40	7	1,588	0.44%
2021/08/10	5	36.79	1	36.70	37.60	4	1,579	0.25%
2021/08/09	6	35.86	0	0.00	36.30	6	1,580	0.38%
2021/08/06	2.2	37.65	0.1	37.60	37.05	2.1	1,582	0.13%
2021/08/05	0.3	37.39	0	0.00	37.25	0.3	1,590	0.02%
2021/08/04	32	38.82	0	0.00	38.15	32	1,602	2.00%
2021/08/02	24	38.00	1	39.55	39.65	23	1,599	1.44%
2021/07/30	49	39.59	0	0.00	38.75	49	1,586	3.09%
2021/07/29	1	40.00	0	0.00	39.30	1	1,575	0.06%
2021/07/27	0	0.00	6	41.54	40.75	-6	1,547	-0.39%
2021/07/26	1	41.60	6	41.88	41.60	-5	1,549	-0.32%
2021/07/23	11	42.84	10	43.80	42.65	1	1,553	0.06%
2021/07/22	0	0.00	3	42.20	42.80	-3	1,551	-0.19%
2021/07/21	3	40.07	1	40.30	40.05	2	1,562	0.13%
2021/07/20	3	40.02	0	0.00	40.60	3	1,609	0.19%
2021/07/19	0	0.00	5	41.68	41.40	-5	1,592	-0.31%
2021/07/13	1	37.25	1	38.45	37.35	0	1,486	0.00%
2021/07/12	10	36.80	2.3	37.85	38.90	7.7	1,437	0.54%
2021/07/09	4.2	35.89	5	36.08	36.65	-0.8	1,373	-0.06%
2021/07/08	4	35.39	2	35.58	35.85	2	1,361	0.15%
2021/07/07	0	0.00	25	34.70	35.20	-25	1,358	-1.84%
2021/07/06	0	0.00	0.2	35.60	34.70	-0.2	1,344	-0.01%
2021/07/05	20	34.84	11.5	34.95	35.00	8.5	1,326	0.64%
2021/07/02	5	35.10	0	0.00	34.50	5	1,320	0.38%
2021/07/01	0	0.00	2	35.05	34.50	-2	1,315	-0.15%
2021/06/30	3	34.33	2.2	34.50	34.25	0.9	1,310	0.06%
2021/06/29	2	34.10	0	0.00	33.70	2	1,289	0.16%
2021/06/28	0.2	32.37	0	0.00	33.10	0.2	1,266	0.02%
2021/06/22	0.2	31.15	0	0.00	31.05	0.2	1,269	0.02%
2021/06/21	1	31.80	0	0.00	31.05	1	1,266	0.08%
2021/06/18	6	33.88	7.2	34.12	32.95	-1.2	1,275	-0.09%
2021/06/16	10	31.70	0	0.00	31.35	10	1,199	0.83%
2021/06/15	5	30.80	0.1	31.00	31.30	4.9	1,165	0.42%
2021/06/10	0	0.00	0.1	29.50	29.35	-0.1	1,168	-0.01%
2021/06/09	1	28.40	0	0.00	28.35	1	1,156	0.09%
2021/06/03	0	28.20	0.2	28.45	28.55	-0.2	1,156	-0.02%
2021/06/02	0.1	28.20	0	0.00	28.15	0.1	1,157	0.01%
2021/06/01	0	28.55	0	0.00	28.90	0	1,151	0.00%
2021/05/31	2	28.45	0	0.00	28.50	2	1,148	0.17%
2021/05/28	2	28.00	0	0.00	28.20	2	1,147	0.17%
2021/05/27	0.1	27.60	0	0.00	27.60	0.1	1,143	0.01%
2021/05/21	0	26.68	0	0.00	27.05	0	1,148	0.00%
2021/05/19	0	26.20	0	0.00	26.50	0	1,149	0.00%
2021/05/18	0.2	25.85	0	0.00	26.15	0.2	1,148	0.02%
2021/05/11	0	0.00	1	28.85	28.95	-1	1,072	-0.09%
2021/05/10	0	0.00	15	30.20	30.15	-15	1,060	-1.41%
2021/05/07	0.1	29.85	0	0.00	30.05	0.1	1,063	0.00%
2021/05/06	1	29.75	0	0.00	29.10	1	1,058	0.09%
2021/04/28	2	34.00	1	35.10	34.70	1	978	0.10%
2021/04/27	2	33.80	0	0.00	33.85	2	960	0.21%
2021/04/19	0.2	33.05	0	0.00	33.10	0.2	783	0.03%
2021/04/16	0	0.00	0	33.15	32.90	0	763	0.00%
2021/04/15	0	0.00	0.4	31.95	33.05	-0.4	758	-0.05%
2021/04/14	0	0.00	5	30.05	30.95	-5	731	-0.68%
2021/04/13	0.3	31.90	0	0.00	31.45	0.3	750	0.03%
2021/04/12	0	31.65	0.2	32.00	31.75	-0.1	772	-0.02%
2021/04/09	5	31.70	3	31.40	31.30	2	815	0.25%
2021/04/08	0	0.00	0.3	31.65	31.85	-0.3	824	-0.03%
2021/04/07	0	0.00	0.1	32.00	31.15	-0.1	833	-0.01%
2021/04/06	1	30.95	1	31.25	31.60	0	871	0.00%
2021/04/01	2	30.75	0	30.90	30.65	2	911	0.22%
2021/03/31	0	0.00	1.2	30.00	30.15	-1.2	1,057	-0.11%
2021/03/30	2	29.70	0	30.50	29.65	2	1,164	0.17%
2021/03/29	0	0.00	0.2	29.95	30.00	-0.2	1,226	-0.01%
2021/03/24	5	29.25	0	0.00	29.15	5	1,263	0.40%
2021/03/23	0	0.00	2	30.20	29.20	-2	1,267	-0.16%
2021/03/19	1	28.45	0	0.00	28.60	1	1,224	0.08%
2021/03/17	10	28.20	0	0.00	28.20	10	1,229	0.81%
2021/03/16	1	28.97	0.1	28.90	28.50	1	1,232	0.08%
2021/03/12	0.3	27.70	0	0.00	27.70	0.3	1,235	0.03%
2021/03/10	0	27.10	0	0.00	27.10	0	1,248	0.00%
2021/03/09	0.6	26.95	0	0.00	26.90	0.6	1,270	0.04%
2021/03/05	0.1	27.45	0	0.00	27.25	0.1	1,324	0.01%
2021/02/18	0	0.00	1	27.35	27.95	-1	1,451	-0.07%
2021/02/17	1	26.75	2	27.28	27.05	-1	1,447	-0.07%
2021/02/05	1	26.60	0	0.00	26.75	1	1,451	0.07%
2021/01/21	0	0.00	1	27.65	27.00	-1	1,421	-0.07%
2021/01/20	1	29.35	0	0.00	27.60	1	1,413	0.07%
2021/01/13	0	0.00	1	29.70	29.25	-1	1,398	-0.07%
2021/01/12	1	29.00	0	0.00	28.80	1	1,388	0.07%
2021/01/05	0	0.00	7	32.50	31.85	-7	1,277	-0.55%
2021/01/04	1	34.65	0	0.00	32.80	1	1,240	0.08%
2020/12/30	5	34.30	0	0.00	33.30	5	1,155	0.43%
2020/12/29	30	35.25	38	34.51	34.05	-8	1,132	-0.71%
2020/12/25	17	34.58	13	34.22	33.80	4	1,011	0.40%
2020/12/24	37	30.66	36	31.07	32.25	1	845	0.12%
2020/12/23	33	29.11	32.1	29.76	29.35	0.9	728	0.12%
2020/12/22	1	28.60	0.2	28.40	28.05	0.8	659	0.12%
2020/12/17	0	0.00	10	26.85	27.40	-10	613	-1.63%
2020/12/16	0	0.00	20	26.65	26.55	-20	605	-3.30%
2020/12/08	0	0.00	0.2	27.30	28.15	-0.2	621	-0.03%
2020/12/07	0	0.00	5.7	27.59	27.35	-5.7	635	-0.89%
2020/12/03	1	28.15	0	0.00	27.75	1	765	0.13%
2020/12/02	1	28.05	0	0.00	27.75	1	799	0.13%
2020/12/01	1	28.70	0	0.00	28.65	1	827	0.12%
2020/11/30	0	0.00	1	27.70	27.15	-1	800	-0.12%
2020/11/27	0	0.00	1	27.30	27.45	-1	793	-0.13%
2020/11/19	4	27.90	0	0.00	27.10	4	751	0.53%
2020/11/18	1	27.65	1	27.80	28.40	0	704	0.00%
2020/11/06	0.3	24.30	0	0.00	24.70	0.3	649	0.05%
2020/10/26	0	0.00	1	26.05	25.70	-1	629	-0.16%
2020/10/12	1	24.10	1	23.65	23.65	0	661	0.00%
2020/09/16	0	0.00	2	25.70	25.55	-2	710	-0.28%
2020/09/11	1	25.35	0	0.00	25.35	1	697	0.14%
2020/09/10	0	0.00	2	26.10	25.95	-2	684	-0.29%
2020/09/08	2	28.10	6	26.89	26.95	-4	632	-0.63%
2020/09/07	9	27.52	76	28.44	28.45	-67	520	-12.88%
2020/09/04	0	0.00	1	24.00	25.90	-1	476	-0.21%
2020/09/01	0	0.00	45	23.13	23.15	-45	429	-10.47%
2020/08/21	1	21.80	0	0.00	21.90	1	456	0.22%
2020/08/20	0	0.00	2	21.50	21.40	-2	459	-0.44%
2020/08/19	2	23.50	0	0.00	23.10	2	455	0.44%
2020/07/30	0	0.00	2	22.55	22.60	-2	598	-0.34%
2020/07/29	0	0.00	1	22.00	22.10	-1	597	-0.17%
2020/07/28	1	21.90	0	0.00	21.75	1	596	0.17%
2020/07/14	0	0.00	1	24.10	23.50	-1	531	-0.19%
2020/06/17	0	0.00	1	22.40	22.45	-1	511	-0.20%
2020/06/09	1	23.95	0	0.00	24.00	1	533	0.19%
2020/06/08	0	0.00	2	24.15	24.10	-2	533	-0.37%
2020/06/05	0	0.00	1	24.55	24.60	-1	525	-0.19%
2020/06/02	1	23.60	0	0.00	23.35	1	509	0.20%
2020/05/27	1	23.45	0	0.00	23.45	1	503	0.20%
2020/05/26	0	0.00	1	23.80	23.75	-1	502	-0.20%
2020/05/21	0	0.00	1	23.20	22.95	-1	476	-0.21%
2020/05/18	2	22.05	1	21.90	21.85	1	488	0.20%
2020/05/13	1	23.40	6	23.25	23.95	-5	464	-1.08%
2020/05/12	12	24.18	5	24.40	23.60	7	454	1.54%
2020/05/11	1	21.80	0	0.00	23.15	1	404	0.25%
2020/04/09	0	0.00	6	20.10	20.00	-6	328	-1.82%
2020/03/27	1	18.55	0	0.00	18.55	1	310	0.32%
2020/03/19	2	16.20	0	0.00	16.20	2	278	0.72%
2020/03/17	0	0.00	5	18.80	19.25	-5	260	-1.92%
2020/02/25	2	26.70	0	0.00	27.05	2	238	0.84%
2020/02/20	3	29.35	0	0.00	28.35	3	229	1.31%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/12	0	0.00	1.4	25.29	25.45	-1.4	224	-0.63%
2020/01/31	6	25.85	0	0.00	25.90	6	258	2.32%
2020/01/30	1	26.10	0	0.00	26.05	1	281	0.36%
2020/01/20	0	0.00	3.2	28.85	28.90	-3.2	279	-1.16%
2019/12/24	0	0.00	11.4	30.04	30.05	-11.4	632	-1.80%
2019/12/20	0	0.00	14	30.05	30.25	-14	633	-2.21%
2019/11/21	1	30.75	0	0.00	30.70	1	642	0.16%
2019/11/15	0	0.00	1	30.60	30.60	-1	648	-0.15%
2019/11/07	2	32.90	0	0.00	32.80	2	631	0.32%
2019/11/04	0	0.00	1	33.80	33.90	-1	639	-0.16%
2019/11/01	1	34.00	0	0.00	34.00	1	635	0.16%
2019/10/29	0	0.00	1	33.80	33.35	-1	617	-0.16%
2019/10/25	2	32.80	0	0.00	32.75	2	597	0.33%
2019/10/24	1	33.05	1	33.35	33.20	0	602	0.00%
2019/10/23	1	33.15	0	0.00	33.00	1	600	0.17%
2019/10/22	1	33.30	1	33.55	33.35	0	596	0.00%
2019/10/18	2	33.58	0	0.00	33.70	2	575	0.35%
2019/10/17	0	0.00	1	33.25	33.70	-1	553	-0.18%
2019/10/14	10	33.15	0	0.00	33.50	10	522	1.92%
2019/10/09	53	34.18	44	34.65	34.45	9	498	1.80%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/08/08	1	32.00	1	31.85	31.40	0	979	0.00%
2019/08/07	1	29.65	0	0.00	29.75	1	966	0.10%
2019/06/26	0	0.00	22	32.17	31.85	-22	1,067	-2.06%
2019/06/25	0	0.00	13	33.07	32.95	-13	1,058	-1.23%
2019/06/24	0	0.00	13	33.35	33.30	-13	1,063	-1.22%
2019/06/21	0	0.00	1	33.55	33.15	-1	1,064	-0.09%
2019/06/20	0	0.00	5	33.45	33.40	-5	1,063	-0.47%
2019/06/18	0	0.00	10	33.57	33.15	-10	1,066	-0.94%
2019/06/06	2	34.00	0	0.00	33.85	2	1,171	0.17%
2019/06/04	0	0.00	2	35.50	35.40	-2	1,151	-0.17%
2019/06/03	20	36.15	30	36.45	36.35	-10	1,144	-0.87%
2019/05/31	1	35.40	0	0.00	34.80	1	1,073	0.09%
2019/05/29	0	0.00	10	35.58	35.45	-10	1,051	-0.95%
2019/05/28	10	37.45	2	36.30	35.80	8	1,043	0.77%
2019/05/27	0	0.00	4	34.53	35.50	-4	978	-0.41%
2019/05/24	1	35.40	1	35.50	35.60	0	979	0.00%
2019/05/23	4	34.45	14	34.17	35.30	-10	929	-1.08%
2019/05/22	2	32.10	0	0.00	32.10	2	836	0.24%
2019/05/13	0	0.00	1	28.30	28.25	-1	1,188	-0.08%
2019/05/03	0	0.00	2	33.10	33.00	-2	1,270	-0.16%
2019/04/11	0	0.00	5	35.40	34.35	-5	1,351	-0.37%
2019/04/08	45	36.43	0	0.00	35.55	45	1,361	3.31%
2019/03/27	0	0.00	1	33.85	33.85	-1	1,493	-0.07%
2019/03/21	0	0.00	2	33.50	33.95	-2	1,526	-0.13%
2019/03/14	2	36.65	1	35.00	35.00	1	1,585	0.06%
2019/03/12	1	37.80	1	36.55	36.90	0	1,592	0.00%
2019/03/11	1	37.15	0	0.00	37.15	1	1,593	0.06%
2019/02/21	0	0.00	10	37.30	37.35	-10	1,799	-0.56%
2019/02/20	35	36.22	0	0.00	35.70	35	1,721	2.03%
2019/02/19	94	36.94	41	36.50	35.75	53	1,660	3.19%
2019/02/13	0	0.00	60	31.09	31.70	-60	1,392	-4.31%
2019/02/12	60	32.76	0	0.00	31.95	60	1,368	4.38%
2019/01/30	1	30.00	1	30.15	30.45	0	1,292	0.00%
2019/01/29	1	29.75	0	0.00	30.00	1	1,285	0.08%
2019/01/25	2	31.10	1	31.45	30.70	1	1,267	0.08%
2019/01/23	0	0.00	2	29.20	29.70	-2	1,223	-0.16%
2019/01/22	1	29.75	0	0.00	29.50	1	1,219	0.08%
2019/01/18	2	30.55	0	0.00	29.80	2	1,203	0.17%
2019/01/16	0	0.00	2	31.25	30.50	-2	1,183	-0.17%
2019/01/08	1	29.80	0	0.00	29.65	1	1,104	0.09%
2018/12/28	12	30.87	0	0.00	30.65	12	1,081	1.11%
2018/12/27	0.1	30.20	0	0.00	30.25	0.1	1,067	0.01%
2018/12/26	0.1	30.30	3	30.70	30.30	-2.9	1,059	-0.27%
2018/12/25	4	31.89	2	32.00	31.35	2	1,039	0.19%
2018/12/21	2	28.35	0	0.00	28.45	2	928	0.22%
2018/12/18	0	0.00	2	29.35	29.50	-2	867	-0.23%
2018/12/13	1	32.85	0	0.00	32.60	1	865	0.12%
2018/12/11	2	32.65	2	33.50	33.00	0	794	0.00%
2018/12/10	5	33.53	7	34.11	33.50	-2	776	-0.26%
2018/12/07	8	33.13	6	33.15	34.20	2	760	0.26%
2018/12/06	2	34.03	2	34.38	32.60	0	739	0.00%
2018/12/04	1	33.30	4	33.34	33.95	-3	697	-0.43%
2018/11/30	0	0.00	1	32.15	32.15	-1	640	-0.16%
2018/11/29	1	31.40	0	0.00	31.50	1	626	0.16%
2018/11/28	3	32.00	4	32.15	32.20	-1	607	-0.16%
2018/11/27	1	31.90	0	0.00	32.20	1	553	0.18%
2018/11/23	1	27.25	2	27.00	27.00	-1	407	-0.25%
2018/11/22	4	27.56	0	0.00	28.25	4	380	1.05%
2018/09/26	0	0.00	1	27.15	27.15	-1	225	-0.44%
2018/09/25	1	27.70	0	0.00	27.70	1	227	0.44%
2018/07/25	0	0.00	0.8	29.80	29.80	-0.8	360	-0.22%
2018/07/20	0.8	30.20	0	0.00	30.20	0.8	439	0.17%
2018/06/29	0	0.00	1	34.30	33.45	-1	535	-0.19%
2018/06/26	0	0.00	1	32.55	32.95	-1	527	-0.19%
2018/06/25	0	0.00	1	33.20	32.90	-1	527	-0.19%
2018/06/21	0	0.00	1	32.80	32.85	-1	530	-0.19%
2018/06/15	0	0.00	1	31.95	32.95	-1	492	-0.20%
2018/06/14	0	0.00	3	31.47	31.90	-3	487	-0.62%
2018/06/08	0	0.00	1	31.40	30.90	-1	469	-0.21%
2018/06/05	2	30.20	0	0.00	30.30	2	442	0.45%
2018/05/31	2	29.23	0	0.00	29.35	2	417	0.48%
2018/05/21	0	0.00	4	27.20	27.30	-4	396	-1.01%
2018/05/10	6	27.92	2	28.55	27.75	4	415	0.96%
2018/04/27	2.9	29.09	2	29.40	29.40	0.9	425	0.20%
2018/04/26	2	28.15	2	29.55	29.60	0	402	0.00%
2018/04/24	25	26.92	0	0.00	26.75	25	357	6.99%
2018/04/19	0	0.00	1	26.30	26.30	-1	350	-0.29%
2018/04/18	3	27.65	3	27.50	27.70	0	339	0.00%
2018/04/17	1	27.85	1	28.10	28.10	0	316	0.00%
2018/02/02	20	38.30	0	0.00	38.00	20	401	4.98%
2018/02/01	3	38.50	0	0.00	38.60	3	401	0.75%
2018/01/31	0	0.00	1	38.40	39.30	-1	393	-0.25%
2018/01/17	0	0.00	1	38.05	38.10	-1	391	-0.26%
2018/01/16	10	38.35	0	0.00	38.15	10	401	2.49%
2018/01/09	0	0.00	2.6	38.04	37.65	-2.6	413	-0.64%
2018/01/04	5	39.60	0	0.00	39.75	5	446	1.12%
2018/01/03	15	39.85	1	39.95	40.00	14	444	3.15%
2018/01/02	10	39.70	1	39.40	39.70	9	442	2.03%