新日興 (3376)-元大-敦化券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	154.75	3	157.83	156.50	-1	10,630	-0.01%
2024/04/18	1	162.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	4	163.00	3	161.67	159.50	1	10,577	0.01%
2024/04/16	1	165.00	2	161.25	163.00	-1	10,529	-0.01%
2024/04/15	3	171.50	0	0.00	170.50	3	10,458	0.03%
2024/04/12	10	178.50	0	0.00	175.00	10	10,480	0.10%
2024/04/10	6	180.25	0	0.00	177.00	6	10,426	0.06%
2024/04/09	3.1	175.32	5	175.60	178.00	-2	10,371	-0.02%
2024/04/08	6	179.50	6	181.00	181.00	0	10,322	0.00%
2024/04/03	3	174.83	6	177.00	176.00	-3	10,372	-0.03%
2024/04/02	9	172.28	12	172.83	174.00	-3	10,760	-0.03%
2024/04/01	17.1	176.96	14	179.39	177.50	3.1	10,814	0.03%
2024/03/29	11	185.32	5.1	188.34	185.50	6	10,670	0.06%
2024/03/28	7.1	179.28	6	180.42	180.00	1.1	10,458	0.01%
2024/03/27	12	184.00	12	181.25	179.50	0	10,257	0.00%
2024/03/26	11	200.87	5	201.30	197.00	6	10,011	0.06%
2024/03/25	0	0.00	0	211.50	218.50	0	9,855	0.00%
2024/03/22	0	0.00	1	199.02	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	0	202.00	204.50	0	9,885	0.00%
2024/03/20	2	199.75	2	195.50	195.50	0	9,888	0.00%
2024/03/19	0	0.00	1	202.50	202.50	-1	9,910	-0.01%
2024/03/18	0	0.00	1	204.50	206.00	-1	9,944	-0.01%
2024/03/15	1	202.99	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	0.00	1	198.00	199.00	-1	10,027	-0.01%
2024/03/13	0	194.25	0	0.00	193.50	0	10,040	0.00%
2024/03/12	1	202.00	0	0.00	201.00	1	10,024	0.01%
2024/03/11	0	198.00	4	197.75	203.50	-4	10,052	-0.04%
2024/03/08	3	201.50	12.1	205.79	198.00	-9.1	10,048	-0.09%
2024/03/07	16.1	218.54	21	220.03	220.00	-4.9	9,997	-0.05%
2024/03/06	23.2	221.84	18	220.17	218.50	5.2	9,404	0.05%
2024/03/05	16	214.66	24	217.40	224.00	-8	9,079	-0.09%
2024/03/04	14	194.33	51	194.75	204.00	-37	8,546	-0.43%
2024/03/01	46	178.14	11.1	179.06	185.50	34.9	8,146	0.43%
2024/02/29	0.1	166.50	3	165.33	169.00	-2.9	7,767	-0.04%
2024/02/27	3	164.83	0	0.00	163.00	3	7,763	0.04%
2024/02/23	3	166.67	0	0.00	166.00	3	7,870	0.04%
2024/02/22	4.4	168.05	2.2	168.17	169.50	2.2	7,928	0.03%
2024/02/21	22	164.46	13	165.54	169.00	9	7,852	0.11%
2024/02/20	5	158.80	14	159.29	157.00	-9	7,836	-0.11%
2024/02/19	8.1	163.36	4	166.50	161.00	4.1	7,913	0.05%
2024/02/16	6	181.17	6	181.17	178.50	0	7,811	0.00%
2024/02/15	2	177.03	12.2	182.88	187.50	-10.1	7,681	-0.13%
2024/02/05	5.3	175.52	10.3	175.82	177.50	-5	7,442	-0.07%
2024/02/02	29	175.96	25	172.92	174.50	4	7,096	0.06%
2024/02/01	0	157.50	1.1	155.85	163.50	-1.1	6,668	-0.02%
2024/01/31	6.1	145.88	6.1	145.88	149.00	0.1	6,413	0.00%
2024/01/30	1	145.38	0	0.00	141.00	1	6,282	0.02%
2024/01/29	21	141.67	1	143.51	145.00	20	6,207	0.32%
2024/01/26	2	137.75	2.2	137.70	137.00	-0.1	5,977	0.00%
2024/01/25	1	137.02	5	138.90	137.50	-4	5,814	-0.07%
2024/01/24	0	0.00	1.1	125.90	127.00	-1.1	5,484	-0.02%
2024/01/23	1	120.00	0	0.00	121.00	1	5,482	0.02%
2024/01/22	1.1	119.59	1	120.00	120.00	0.1	5,475	0.00%
2024/01/19	1	120.50	0	0.00	120.50	1	5,480	0.02%
2024/01/17	0	0.00	3	125.50	124.00	-3	5,463	-0.05%
2024/01/15	0	0.00	3.3	125.21	127.00	-3.3	5,460	-0.06%
2024/01/12	1	122.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	0	0.00	5	123.00	123.00	-5	5,403	-0.09%
2024/01/10	0.3	124.15	1	123.00	124.00	-0.7	5,449	-0.01%
2024/01/05	1	120.50	0	0.00	120.50	1	5,508	0.02%
2024/01/04	9	122.28	3	120.33	120.00	6	5,495	0.11%
2024/01/03	1	122.00	1	122.50	122.50	0	5,476	0.00%
2024/01/02	1	123.00	1	123.00	123.00	0	5,444	0.00%
2023/12/29	5.1	123.61	4	124.38	123.50	1.1	5,419	0.02%
2023/12/28	11.1	133.67	6	132.75	129.00	5.1	5,294	0.10%
2023/12/27	1	129.50	7	131.57	133.50	-6	4,818	-0.12%
2023/12/26	5	121.10	2	120.00	121.50	3	4,601	0.07%
2023/12/25	1	118.50	2	121.00	119.50	-1	4,494	-0.02%
2023/12/22	1	114.50	1	114.50	114.50	0	4,428	0.00%
2023/12/21	2	113.00	1	115.50	114.00	1	4,416	0.02%
2023/12/20	2	115.75	1	116.00	116.00	1	4,379	0.02%
2023/12/19	1	117.00	0	0.00	117.50	1	4,343	0.02%
2023/12/18	1	119.50	1	119.50	119.50	0	4,287	0.00%
2023/12/15	1	123.50	1	122.50	122.50	0	4,244	0.00%
2023/12/14	0	0.00	1	124.00	125.50	-1	4,224	-0.02%
2023/12/13	3	125.00	3	124.83	124.00	0	4,184	0.00%
2023/12/12	3	126.00	2	125.00	125.00	1	4,132	0.02%
2023/12/11	1	120.50	4	123.25	123.00	-3	4,053	-0.07%
2023/12/07	1	122.50	6	123.92	123.00	-5	3,974	-0.13%
2023/12/06	6	123.75	1	124.48	122.00	5	3,957	0.13%
2023/12/05	1	123.00	1	124.00	126.00	0	3,905	0.00%
2023/12/04	1	124.00	1	123.50	122.50	0	3,868	0.00%
2023/12/01	3	122.83	3	124.17	124.00	0	3,848	0.00%
2023/11/30	6	124.50	3	123.33	123.00	3	3,831	0.08%
2023/11/29	2	124.00	2	123.75	123.50	0	3,791	0.00%
2023/11/28	2	126.25	2	126.25	124.00	0	3,763	0.00%
2023/11/27	1	122.50	1	123.50	121.50	0	3,652	0.00%
2023/11/24	1	124.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	1	127.00	1.1	128.45	126.50	-0.1	3,371	0.00%
2023/11/21	4	128.75	5	129.20	128.00	-1	3,278	-0.03%
2023/11/20	1	130.49	4	130.00	130.00	-3	3,161	-0.09%
2023/11/17	15	129.27	4	129.63	131.00	11	3,000	0.37%
2023/11/16	5	122.60	5	123.90	126.00	0	2,719	0.00%
2023/11/15	6	114.67	4	115.38	116.50	2	2,433	0.08%
2023/11/14	0.1	112.53	0	0.00	112.50	0.1	2,295	0.00%
2023/11/13	2	112.00	1	113.00	112.00	1	2,220	0.05%
2023/11/10	3	112.50	2	112.25	112.00	1	2,126	0.05%
2023/11/09	6	111.00	11	111.18	113.00	-5	1,924	-0.26%
2023/11/08	3	105.00	16	106.19	107.00	-13	1,662	-0.78%
2023/11/07	9	102.89	11	102.18	102.50	-2	1,432	-0.14%
2023/11/06	4	98.70	3	99.20	98.80	1	1,238	0.08%
2023/11/03	11	97.64	10	97.86	97.10	1	1,143	0.09%
2023/11/02	1	93.60	1	93.80	93.80	0	1,043	0.00%
2023/10/31	0	0.00	1	93.80	92.50	-1	1,013	-0.10%
2023/10/30	0	0.00	1	91.90	91.60	-1	967	-0.10%
2023/10/27	2	94.50	1	94.00	92.30	1	950	0.11%
2023/10/26	0	0.00	1	93.00	92.50	-1	929	-0.11%
2023/10/25	0	0.00	1	92.80	92.50	-1	908	-0.11%
2023/10/24	6	91.58	8	92.35	92.10	-2	902	-0.22%
2023/10/20	3	89.73	2	90.30	91.90	1	830	0.12%
2023/10/17	0	0.00	6	91.82	91.00	-6	704	-0.85%
2023/10/16	1	87.30	5	87.86	87.90	-4	571	-0.70%
2023/10/13	0	0.00	5	84.00	84.20	-5	518	-0.97%
2023/10/12	0	82.30	0	0.00	83.00	0	502	0.00%
2023/10/11	0	0.00	0.1	83.30	83.40	-0.1	490	-0.02%
2023/09/26	0	82.20	1	81.80	80.90	-1	440	-0.22%
2023/09/25	0	81.50	0	0.00	81.50	0	439	0.00%
2023/09/19	0	83.60	0	0.00	83.20	0	422	0.01%
2023/09/14	1	83.50	0	0.00	84.00	1	413	0.24%
2023/09/13	5	84.00	0.1	84.05	84.60	5	410	1.21%
2023/09/08	4	83.79	0	0.00	82.60	4	395	1.02%
2023/09/07	0	84.50	0	0.00	83.70	0	397	0.00%
2023/09/06	0	0.00	0.1	85.00	84.60	-0.1	395	-0.01%
2023/09/05	0	84.10	0	0.00	85.30	0	393	0.01%
2023/09/04	0	84.00	0	0.00	84.10	0	383	0.00%
2023/08/28	1	80.70	0	0.00	80.90	1	371	0.27%
2023/08/25	0	0.00	20	80.00	79.70	-20	375	-5.32%
2023/08/02	4	84.00	0	0.00	83.50	4	494	0.81%
2023/06/21	4	90.00	0	0.00	90.40	4	426	0.94%
2023/06/13	0	0.00	0	92.10	92.80	0	423	-0.01%
2023/06/06	0	0.00	0	92.50	92.20	0	447	0.00%
2023/05/31	0	93.30	0	0.00	93.40	0	446	0.01%
2023/05/29	7	91.16	7	91.44	91.50	0	442	0.00%
2023/05/23	0	0.00	1	92.60	92.40	-1	448	-0.22%
2023/05/12	0	0.00	4	92.60	91.50	-4	436	-0.92%
2023/05/11	0	0.00	0.3	89.00	89.00	-0.3	391	-0.07%
2023/05/10	0	0.00	1.2	89.00	88.90	-1.2	380	-0.32%
2023/05/09	0.2	87.99	1	88.00	87.50	-0.8	370	-0.22%
2023/05/08	0.1	86.80	0	0.00	87.90	0.1	373	0.03%
2023/05/04	1	86.70	0	0.00	86.50	1	389	0.26%
2023/05/02	0	0.00	0	87.60	87.60	0	402	-0.01%
2023/04/27	1	86.70	0	0.00	86.70	1	403	0.25%
2023/04/26	0.1	86.54	0	0.00	86.80	0.1	402	0.01%
2023/04/21	0	0.00	0	87.00	86.80	0	399	-0.01%
2023/04/18	0	0.00	7	89.43	89.00	-7	400	-1.75%
2023/04/14	0	0.00	0	89.50	89.70	0	396	-0.01%
2023/04/07	0	87.90	4	87.90	88.00	-4	377	-1.06%
2023/04/06	1	87.40	1	87.60	87.50	0	372	0.00%
2023/03/30	0	86.25	0	0.00	86.90	0	369	0.00%
2023/03/29	1	85.90	0	0.00	85.80	1	367	0.27%
2023/03/27	1	86.60	0	0.00	86.60	1	368	0.27%
2023/03/24	3	86.43	1	86.70	87.00	2	376	0.53%
2023/03/23	1	86.40	0	0.00	86.50	1	380	0.26%
2023/03/22	0	0.00	5	86.72	87.20	-5	380	-1.32%
2023/03/15	5	84.62	0	0.00	84.50	5	370	1.35%
2023/03/06	11	90.51	0	0.00	90.00	11	337	3.26%
2023/02/23	4	90.00	0	0.00	89.50	4	319	1.25%
2023/02/20	20	91.40	0	0.00	89.30	20	311	6.41%
2023/02/17	0	0.00	1	87.20	90.30	-1	288	-0.35%
2023/02/15	1	85.20	1	85.10	85.10	0	272	0.00%
2023/02/13	1	84.60	1	84.90	84.90	0	274	0.00%
2023/02/02	0	0.00	2	85.95	85.70	-2	274	-0.73%
2023/02/01	0	0.00	0.2	83.89	84.40	-0.2	266	-0.08%
2023/01/31	1.1	83.35	0.1	83.60	82.40	1	257	0.40%
2023/01/17	0.1	82.00	1	82.70	82.70	-0.9	250	-0.37%
2023/01/12	1	81.80	1	81.70	81.70	0	281	0.00%
2023/01/06	1	81.70	0	0.00	81.90	1	283	0.35%
2022/12/22	0	0.00	1	81.20	80.90	-1	346	-0.29%
2022/12/20	1	81.20	0	0.00	80.30	1	364	0.27%
2022/12/15	1	83.10	0	0.00	83.00	1	383	0.26%
2022/12/14	0	0.00	1	84.50	84.50	-1	384	-0.26%
2022/12/13	0.1	83.50	0	0.00	83.70	0.1	396	0.03%
2022/12/06	0	0.00	0	84.60	83.40	0	419	0.00%
2022/12/01	1	85.00	0	0.00	84.70	1	442	0.23%
2022/11/23	1	82.40	0	0.00	82.90	1	459	0.22%
2022/11/15	0	0.00	0	83.40	83.10	0	511	0.00%
2022/11/07	0	0.00	2	82.90	82.80	-2	533	-0.37%
2022/10/24	1	78.60	1	77.50	77.50	0	572	0.00%
2022/10/11	0	84.50	0	0.00	80.00	0	535	0.00%
2022/10/05	1	87.80	0	0.00	87.80	1	526	0.19%
2022/10/03	1	89.40	0	0.00	90.60	1	526	0.19%
2022/09/28	0	90.11	1	91.30	91.30	-1	513	-0.19%
2022/09/27	0	0.00	3	92.90	92.70	-3	501	-0.60%
2022/09/26	0	91.40	0	0.00	91.50	0	499	0.00%
2022/09/22	0	0.00	2	93.90	94.70	-2	489	-0.41%
2022/09/20	1	93.50	0	0.00	93.70	1	485	0.21%
2022/09/14	0	89.10	0	0.00	89.30	0	465	0.00%
2022/09/13	0	90.40	0	0.00	90.20	0	462	0.00%
2022/09/12	0	0.00	3	90.70	91.20	-3	460	-0.65%
2022/09/08	0	88.60	0.3	88.50	88.90	-0.2	451	-0.05%
2022/09/07	0.3	86.54	0	0.00	86.80	0.3	440	0.06%
2022/09/06	1	87.40	0	0.00	87.50	1	443	0.23%
2022/09/05	0	0.00	0.4	89.28	89.00	-0.4	442	-0.09%
2022/09/02	0	88.05	1.3	88.38	88.60	-1.3	444	-0.29%
2022/09/01	0.3	87.47	1	88.00	88.10	-0.7	443	-0.16%
2022/08/31	1	87.50	2	87.95	88.00	-1	442	-0.23%
2022/08/30	1	87.60	2	87.05	87.60	-1	442	-0.22%
2022/08/29	1.2	85.87	0	0.00	86.20	1.2	435	0.28%
2022/08/26	0	0.00	1	87.60	87.70	-1	434	-0.23%
2022/08/25	3.1	87.66	0	0.00	88.00	3.1	434	0.71%
2022/08/24	0	0.00	4	87.00	87.60	-4	433	-0.92%
2022/08/23	2.6	85.18	0	0.00	85.00	2.6	412	0.62%
2022/08/22	2.2	86.61	0	0.00	86.70	2.2	404	0.53%
2022/08/19	0	87.30	1	88.00	87.40	-1	402	-0.24%
2022/08/16	0.4	85.59	0	0.00	86.00	0.4	387	0.10%
2022/08/15	0	0.00	1	85.70	85.70	-1	380	-0.26%
2022/08/12	0	0.00	1	85.20	85.80	-1	369	-0.27%
2022/07/25	0	0.00	1	79.50	80.10	-1	331	-0.30%
2022/07/01	1	81.00	1	82.00	79.40	0	350	0.00%
2022/06/06	0	0.00	3	87.10	87.70	-3	409	-0.73%
2022/06/02	2	87.05	0	0.00	87.90	2	437	0.46%
2022/05/26	2	85.70	1	84.70	86.10	1	450	0.22%
2022/05/11	0	0.00	15	83.00	83.70	-15	493	-3.04%
2022/05/06	1	84.50	0	0.00	85.00	1	496	0.20%
2022/04/28	0	0.00	1	84.00	84.00	-1	508	-0.20%
2022/04/26	0	0.00	3	84.10	83.70	-3	503	-0.60%
2022/04/15	0	0.00	1	82.70	83.50	-1	510	-0.20%
2022/04/11	1	80.30	0	0.00	80.80	1	516	0.19%
2022/04/08	1	82.30	0	0.00	82.00	1	520	0.19%
2022/03/24	0	0.00	1	83.50	83.80	-1	626	-0.16%
2022/03/18	2	81.50	1	82.00	81.90	1	656	0.15%
2022/03/17	3	81.27	2	81.80	81.60	1	647	0.15%
2022/03/16	1	80.80	0	0.00	80.80	1	634	0.16%
2022/03/15	1	81.80	2	81.21	81.70	-1	625	-0.17%
2022/03/14	1	82.80	1	83.30	82.40	0	609	0.00%
2022/03/11	0	0.00	1	85.10	84.60	-1	595	-0.17%
2022/03/10	0	0.00	0	85.90	85.70	0	594	0.00%
2022/03/09	1	84.20	1	84.70	84.50	0	598	0.00%
2022/03/08	4	85.95	0	0.00	84.90	4	589	0.68%
2022/03/01	1	90.70	0	0.00	91.10	1	557	0.18%
2022/02/24	1	91.20	0	0.00	91.50	1	546	0.18%
2022/02/22	2	93.00	0	0.00	93.30	2	549	0.36%
2022/02/17	0	0.00	4	96.55	95.80	-4	581	-0.69%
2022/02/09	0	0.00	2	95.40	95.60	-2	600	-0.33%
2022/01/25	1	91.90	0	0.00	91.30	1	610	0.16%
2022/01/24	1	92.80	0	0.00	92.20	1	612	0.16%
2022/01/21	2	94.95	0	0.00	94.10	2	612	0.33%
2022/01/20	1	96.10	0	0.00	95.80	1	610	0.16%
2022/01/19	1	96.10	0	0.00	96.00	1	613	0.16%
2022/01/13	0	0.00	2	96.20	96.20	-2	632	-0.32%
2022/01/10	0	0.00	1	95.20	96.10	-1	630	-0.16%
2022/01/07	1	94.10	1	94.90	95.80	0	630	0.00%
2022/01/06	1	95.50	0	0.00	96.20	1	629	0.16%
2022/01/05	0	0.00	1	96.50	97.00	-1	628	-0.16%
2021/12/30	1	95.20	2	96.25	96.60	-1	606	-0.16%
2021/12/29	1	93.60	1	94.40	94.40	0	593	0.00%
2021/12/28	0	0.00	1	95.90	94.80	-1	589	-0.17%
2021/12/20	2	90.20	1	90.90	90.70	1	535	0.19%
2021/12/17	0	0.00	1	91.20	92.10	-1	525	-0.19%
2021/12/16	3	92.57	0	0.00	92.00	3	513	0.58%
2021/12/15	1	93.20	0	0.00	93.40	1	500	0.20%
2021/12/14	1	93.20	0	0.00	93.60	1	492	0.20%
2021/12/09	1	95.90	0	0.00	95.60	1	487	0.20%
2021/12/08	1	95.30	0	0.00	95.50	1	485	0.21%
2021/12/07	1	95.00	0	0.00	95.40	1	485	0.21%
2021/12/01	1	94.10	0	0.00	95.30	1	496	0.20%
2021/11/29	1	94.70	1	95.90	95.40	0	495	0.00%
2021/11/22	0	0.00	1	97.30	97.30	-1	501	-0.20%
2021/11/18	1	95.60	0.2	95.70	95.30	0.8	480	0.16%
2021/11/10	2	98.70	0	0.00	98.30	2	462	0.43%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/11/03	5	101.40	0	0.00	101.50	5	500	1.00%
2021/10/27	1	99.90	0	0.00	100.50	1	515	0.19%
2021/10/26	1	101.00	0	0.00	99.80	1	565	0.18%
2021/10/22	0	0.00	2	102.50	102.50	-2	624	-0.32%
2021/10/21	0	0.00	1	104.00	103.00	-1	649	-0.15%
2021/10/20	1	101.00	0	0.00	101.50	1	660	0.15%
2021/10/14	1	98.50	1	99.60	99.60	0	762	0.00%
2021/10/12	1	98.50	1	100.00	99.60	0	793	0.00%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/06	1	99.80	0	0.00	99.30	1	890	0.11%
2021/10/04	2	99.80	0	0.00	99.60	2	929	0.22%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	1	105.50	106.00	-1	1,077	-0.09%
2021/08/27	0	0.00	1	103.50	103.50	-1	1,078	-0.09%
2021/08/16	1	99.80	1	102.50	100.50	0	1,144	0.00%
2021/08/13	1	103.50	0	0.00	103.00	1	1,143	0.09%
2021/08/12	1	104.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	1	102.50	1	107.00	108.50	0	1,126	0.00%
2021/08/09	1.1	105.11	0	0.00	105.00	1.1	1,129	0.10%
2021/08/03	4	108.38	0	0.00	108.00	4	1,226	0.33%
2021/08/02	1	108.00	1	108.00	109.00	0	1,227	0.00%
2021/07/30	9	108.33	0	0.00	107.00	9	1,233	0.73%
2021/07/29	1	118.50	0	0.00	117.50	1	1,194	0.08%
2021/07/27	1	121.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	7	120.86	0	0.00	121.00	7	1,183	0.59%
2021/07/22	1	123.50	0	0.00	123.50	1	1,160	0.09%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/15	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	3	124.33	125.50	-3	1,076	-0.28%
2021/07/13	0	0.00	5	122.20	122.50	-5	1,054	-0.47%
2021/07/12	1	120.00	4	119.88	120.50	-3	1,031	-0.29%
2021/07/09	5	118.50	6	118.67	120.00	-1	1,015	-0.10%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/07/01	0	0.00	1	118.00	116.50	-1	1,073	-0.09%
2021/06/30	2	117.00	5	117.10	117.00	-3	1,068	-0.28%
2021/06/24	0	0.00	3	113.50	113.00	-3	1,057	-0.28%
2021/06/22	3	110.67	0	0.00	110.00	3	1,072	0.28%
2021/06/18	1.1	113.52	0	0.00	114.00	1.1	1,084	0.10%
2021/06/17	0.1	114.00	0	0.00	115.00	0.1	1,100	0.01%
2021/06/16	0	0.00	4	114.50	114.00	-4	1,106	-0.36%
2021/06/09	2	110.00	0	0.00	110.50	2	1,167	0.17%
2021/06/08	2	112.00	0	0.00	111.00	2	1,176	0.17%
2021/06/07	0	0.00	2	111.50	112.00	-2	1,180	-0.17%
2021/06/02	1	112.50	2	113.50	113.00	-1	1,190	-0.08%
2021/05/31	4	110.63	0	0.00	111.00	4	1,179	0.34%
2021/05/28	0	0.00	2	113.00	112.00	-2	1,172	-0.17%
2021/05/27	0	0.00	1	109.50	109.00	-1	1,157	-0.09%
2021/05/26	0	0.00	2	108.00	107.50	-2	1,145	-0.17%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/20	0	0.00	2	107.00	107.00	-2	1,130	-0.18%
2021/05/18	4	103.63	0	0.00	105.00	4	1,122	0.36%
2021/05/17	2	101.50	0	0.00	102.50	2	1,119	0.18%
2021/05/14	0	0.00	2	105.00	102.00	-2	1,111	-0.18%
2021/05/13	2	100.00	0	0.00	100.00	2	1,104	0.18%
2021/05/12	2	104.00	0	0.00	102.00	2	1,102	0.18%
2021/05/06	0	0.00	0	111.00	111.00	0	1,025	0.00%
2021/05/05	3	111.17	0	0.00	111.00	3	1,016	0.30%
2021/05/03	5	117.30	0	0.00	115.50	5	990	0.50%
2021/04/29	3	120.17	0	0.00	120.50	3	967	0.31%
2021/04/26	2	118.25	1	119.50	119.00	1	953	0.10%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/19	0	0.00	5	122.50	123.00	-5	1,025	-0.49%
2021/04/16	6	122.08	0	0.00	121.50	6	1,030	0.58%
2021/04/14	1	122.00	0	0.00	122.00	1	1,014	0.10%
2021/04/13	0	0.00	6	123.67	123.50	-6	1,002	-0.60%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/09	0	0.00	5	130.00	130.50	-5	956	-0.52%
2021/04/08	1	129.50	1	131.50	131.00	0	965	0.00%
2021/04/07	0	0.00	1	130.50	131.50	-1	973	-0.10%
2021/03/29	1	129.50	1	128.50	129.00	0	976	0.00%
2021/03/26	5	129.00	0	0.00	129.00	5	1,004	0.50%
2021/03/22	5	128.50	1	128.00	127.50	4	1,026	0.39%
2021/03/15	1	133.00	3	133.00	136.00	-2	1,029	-0.19%
2021/03/10	2	127.00	0	0.00	126.00	2	1,002	0.20%
2021/03/05	0	0.00	1	127.00	127.00	-1	1,022	-0.10%
2021/01/29	2	127.50	2	127.75	125.00	0	1,196	0.00%
2021/01/19	1	129.00	1	129.50	128.50	0	1,270	0.00%
2021/01/14	3	134.17	2	135.00	133.00	1	1,262	0.08%
2021/01/13	5	130.50	0	0.00	129.50	5	1,236	0.40%
2021/01/12	0	0.00	3	129.33	130.00	-3	1,218	-0.25%
2021/01/05	1	133.00	1	133.00	132.50	0	1,229	0.00%
2021/01/04	1	132.50	0	0.00	134.00	1	1,256	0.08%
2020/12/29	0	0.00	1	128.50	128.50	-1	1,255	-0.08%
2020/12/24	0	0.00	1	133.00	133.50	-1	1,257	-0.08%
2020/12/23	1	131.50	3	132.50	132.00	-2	1,263	-0.16%
2020/12/21	2	133.75	1	135.00	135.00	1	1,254	0.08%
2020/12/18	2	138.50	0	0.00	138.00	2	1,240	0.16%
2020/12/11	2	142.75	0	0.00	142.50	2	1,242	0.16%
2020/12/09	1	147.00	1	148.50	149.50	0	1,222	0.00%
2020/12/04	1	145.00	0	0.00	145.00	1	1,200	0.08%
2020/12/01	2	144.25	2	144.00	145.00	0	1,240	0.00%
2020/11/18	1	145.50	1	145.50	145.00	0	1,268	0.00%
2020/11/17	1	146.00	1	146.00	146.50	0	1,275	0.00%
2020/11/06	0	0.00	2	152.00	150.00	-2	1,276	-0.16%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	5	148.50	2	146.50	146.50	3	1,266	0.24%
2020/10/12	2	144.75	2	145.00	142.00	0	1,435	0.00%
2020/09/22	0	0.00	10	139.00	139.50	-10	1,858	-0.54%
2020/09/18	1	140.50	1	142.00	143.50	0	1,882	0.00%
2020/09/17	0	0.00	1	145.50	144.00	-1	1,948	-0.05%
2020/09/16	0	0.00	1	144.00	144.00	-1	2,072	-0.05%
2020/09/14	0	0.00	2	143.00	142.50	-2	2,176	-0.09%
2020/09/10	0	0.00	0	142.00	141.50	0	2,244	0.00%
2020/09/08	3	140.50	3	141.67	142.50	0	2,281	0.00%
2020/09/07	4	143.13	251	143.51	142.00	-247	2,303	-10.72%	大賣/鉅額交易
2020/09/04	2	145.25	0	0.00	145.50	2	2,323	0.09%
2020/09/02	1	150.50	1	147.50	151.00	0	2,375	0.00%
2020/08/26	0	0.00	1	151.00	152.00	-1	2,612	-0.04%
2020/08/25	1	151.00	0	0.00	152.50	1	2,740	0.04%
2020/08/24	6	150.92	2	148.25	150.00	4	2,807	0.14%
2020/08/21	1	143.00	1	144.00	146.00	0	2,860	0.00%
2020/08/20	1	140.00	0	0.00	140.50	1	2,876	0.03%
2020/08/19	5	148.90	5	150.70	149.00	0	2,857	0.00%
2020/08/18	0	0.00	1	148.00	148.00	-1	2,864	-0.03%
2020/08/17	2	148.50	1	149.00	149.00	1	2,874	0.03%
2020/08/12	2	150.50	1	152.50	152.00	1	2,965	0.03%
2020/08/11	1	152.00	7	151.71	152.50	-6	2,977	-0.20%
2020/08/10	1	149.50	1	150.50	149.50	0	2,994	0.00%
2020/08/07	9	151.67	6	154.08	151.00	3	3,008	0.10%
2020/08/05	1	153.00	2	156.75	156.50	-1	2,997	-0.03%
2020/08/04	5	154.80	4	156.00	155.00	1	3,099	0.03%
2020/08/03	4	151.50	4	154.88	153.00	0	3,098	0.00%
2020/07/31	1	152.50	1	155.00	154.00	0	3,096	0.00%
2020/07/30	0	0.00	1	156.00	153.00	-1	3,088	-0.03%
2020/07/29	1	153.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	3	158.00	0	0.00	157.00	3	3,105	0.10%
2020/07/27	3	158.33	2	157.50	159.00	1	3,123	0.03%
2020/07/24	4	160.38	0	0.00	159.50	4	3,110	0.13%
2020/07/23	0	0.00	1	163.00	165.50	-1	3,109	-0.03%
2020/07/22	0	0.00	2	165.50	162.00	-2	3,107	-0.06%
2020/07/21	0	0.00	3	163.17	163.00	-3	3,095	-0.10%
2020/07/20	1	162.00	1	162.00	162.00	0	3,107	0.00%
2020/07/17	3	159.33	2	163.50	158.00	1	3,103	0.03%
2020/07/16	3	158.17	2	159.75	158.50	1	3,087	0.03%
2020/07/15	3	161.67	7	163.14	160.00	-4	3,091	-0.13%
2020/07/14	7	163.50	10	165.00	162.00	-3	3,115	-0.10%
2020/07/13	14	167.57	6	170.50	169.50	8	3,078	0.26%
2020/07/10	2	165.00	0	0.00	161.50	2	3,009	0.07%
2020/07/09	6	164.67	0	0.00	165.00	6	2,973	0.20%
2020/07/08	3	161.83	10	162.00	163.00	-7	2,958	-0.24%
2020/07/07	15	156.67	9	159.72	156.00	6	2,912	0.21%
2020/07/06	1	153.50	0	0.00	155.00	1	2,845	0.04%
2020/07/03	1	145.00	1	147.50	151.00	0	2,882	0.00%
2020/07/01	0	0.00	2	149.00	148.50	-2	2,905	-0.07%
2020/06/30	0	0.00	5	147.50	149.00	-5	2,941	-0.17%
2020/06/29	9	146.44	7	146.36	147.00	2	2,993	0.07%
2020/06/24	2	150.50	2	154.00	148.50	0	3,032	0.00%
2020/06/23	3	154.17	5	151.60	154.50	-2	3,096	-0.06%
2020/06/22	3	148.00	2	148.50	147.50	1	3,036	0.03%
2020/06/19	0	0.00	1	144.50	144.00	-1	3,011	-0.03%
2020/06/17	1	143.50	0	0.00	143.50	1	3,025	0.03%
2020/06/08	0	0.00	1	143.00	142.50	-1	3,173	-0.03%
2020/06/05	1	145.00	0	0.00	143.50	1	3,185	0.03%
2020/06/04	5	146.00	1	144.00	144.00	4	3,197	0.13%
2020/06/03	1	145.50	1	146.50	148.00	0	3,196	0.00%
2020/06/02	1	144.00	1	149.50	146.00	0	3,188	0.00%
2020/06/01	5	139.40	5	142.90	144.50	0	3,096	0.00%
2020/05/29	1	137.00	0	0.00	135.50	1	2,979	0.03%
2020/05/28	0	0.00	2	135.00	133.50	-2	2,927	-0.07%
2020/05/27	1	132.50	0	0.00	131.50	1	2,925	0.03%
2020/05/26	1	133.00	1	134.00	131.50	0	2,928	0.00%
2020/05/25	1	134.00	0	0.00	133.00	1	2,930	0.03%
2020/05/22	0	0.00	20	133.50	128.00	-20	2,916	-0.69%
2020/05/21	20	132.00	0	0.00	132.50	20	2,911	0.69%
2020/05/14	1	129.50	1	131.50	127.50	0	3,108	0.00%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/07	1	131.00	0	0.00	129.50	1	3,128	0.03%
2020/05/05	1	129.00	2	131.00	129.00	-1	3,197	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	3	130.17	1	131.50	132.00	2	3,252	0.06%
2020/04/28	0	0.00	1	130.50	129.50	-1	3,301	-0.03%
2020/04/20	0	0.00	1	126.00	128.00	-1	3,723	-0.03%
2020/04/17	0	0.00	1	129.50	128.00	-1	3,899	-0.03%
2020/04/15	1	129.50	0	0.00	130.50	1	3,906	0.03%
2020/04/14	1	129.50	0	0.00	129.50	1	3,906	0.03%
2020/04/09	0	0.00	4	125.50	127.00	-4	3,952	-0.10%
2020/04/08	5	126.60	5	129.10	127.00	0	4,023	0.00%
2020/04/07	0	0.00	10	123.00	122.00	-10	3,976	-0.25%
2020/04/06	0	0.00	5	119.50	120.50	-5	3,938	-0.13%
2020/04/01	5	119.60	10	117.50	122.00	-5	3,907	-0.13%
2020/03/31	0	0.00	1	115.00	116.50	-1	3,883	-0.03%
2020/03/30	6	115.50	1	114.00	115.50	5	3,828	0.13%
2020/03/27	20	118.75	0	0.00	114.00	20	3,766	0.53%
2020/03/25	0	0.00	10	106.00	103.00	-10	3,589	-0.28%
2020/03/24	10	97.75	0	0.00	99.00	10	3,540	0.28%
2020/03/23	0	0.00	2	93.40	94.00	-2	3,501	-0.06%
2020/03/19	2	91.00	2	93.80	89.10	0	3,464	0.00%
2020/03/17	2	106.50	5	105.50	106.00	-3	3,380	-0.09%
2020/03/12	0	0.00	0	126.00	123.00	0	3,312	0.00%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/02/24	2	146.25	2	144.00	147.50	0	2,964	0.00%
2020/02/20	1	154.00	50	149.50	149.50	-49	2,882	-1.70%
2020/02/18	50	153.08	0	0.00	152.00	50	2,794	1.79%
2020/02/13	5	151.50	0	0.00	150.50	5	2,664	0.19%
2020/02/12	0	0.00	7	149.50	148.00	-7	2,651	-0.26%
2020/02/11	7	150.64	1	149.50	150.50	6	2,783	0.22%
2020/02/06	24	148.38	23	148.07	149.50	1	2,762	0.04%
2020/02/05	0	0.00	52	146.92	142.50	-52	2,733	-1.90%
2020/02/03	19	141.76	12	142.63	143.50	7	2,742	0.26%
2020/01/31	38	144.24	6	147.08	148.50	32	2,701	1.18%
2020/01/30	11	141.77	3	143.00	142.50	8	2,732	0.29%
2020/01/17	26	150.23	27	152.57	152.50	-1	2,646	-0.04%
2020/01/16	1	151.50	101	151.15	153.00	-100	2,604	-3.84%	大賣/
2020/01/15	33	143.20	1	146.00	145.50	32	2,492	1.28%
2020/01/14	60	142.83	60	141.83	141.00	0	2,431	0.00%
2020/01/13	76	140.49	6	138.92	142.00	70	2,339	2.99%
2020/01/10	4	130.63	4	134.50	133.00	0	2,156	0.00%
2020/01/06	0	0.00	4	130.88	129.00	-4	2,084	-0.19%
2020/01/03	5	136.90	0	0.00	133.00	5	2,064	0.24%
2020/01/02	0	0.00	2	132.50	139.00	-2	2,001	-0.10%
2019/12/31	2	129.00	0	0.00	129.00	2	1,879	0.11%
2019/12/25	0	0.00	2	126.00	126.00	-2	1,794	-0.11%
2019/12/20	1	127.50	1	127.00	127.00	0	1,827	0.00%
2019/12/18	1	126.00	2	124.75	124.50	-1	1,786	-0.06%
2019/12/16	4	127.25	0	0.00	127.50	4	1,781	0.22%
2019/12/12	0	0.00	1	124.00	124.50	-1	1,791	-0.06%
2019/12/10	1	124.00	0	0.00	122.50	1	1,811	0.06%
2019/11/08	3	134.50	0	0.00	133.00	3	2,081	0.14%
2019/11/05	13	128.81	0	0.00	128.00	13	1,925	0.68%
2019/11/01	0	0.00	13	121.23	122.00	-13	1,830	-0.71%
2019/10/29	1	128.00	4	129.00	124.50	-3	1,775	-0.17%
2019/10/28	0	0.00	10	124.00	126.00	-10	1,717	-0.58%
2019/10/24	10	125.50	0	0.00	126.00	10	1,726	0.58%
2019/10/23	1	125.00	1	125.00	125.00	0	1,728	0.00%
2019/10/22	0	0.00	1	123.50	123.50	-1	1,781	-0.06%
2019/10/17	2	117.75	2	117.50	117.50	0	1,831	0.00%
2019/10/14	6	119.00	7	120.00	120.00	-1	1,846	-0.05%
2019/10/08	40	117.00	40	118.00	117.00	0	1,840	0.00%
2019/10/04	1	119.00	0	0.00	118.50	1	1,851	0.05%
2019/10/03	1	118.00	0	0.00	118.50	1	1,852	0.05%
2019/09/26	3	117.33	2	118.75	117.00	1	1,901	0.05%
2019/09/25	1	120.00	0	0.00	120.00	1	1,887	0.05%
2019/09/20	2	123.50	0	0.00	124.00	2	1,911	0.10%
2019/09/16	80	125.00	80	122.50	122.50	0	1,913	0.00%
2019/09/12	20	124.00	20	125.00	124.50	0	1,885	0.00%
2019/09/03	2	126.50	2	125.00	124.50	0	1,808	0.00%
2019/09/02	30	129.33	30	132.00	132.00	0	1,765	0.00%
2019/08/23	0	0.00	1	125.00	128.00	-1	1,595	-0.06%
2019/08/20	20	121.00	20	122.50	120.50	0	1,568	0.00%
2019/08/19	0	0.00	4	122.00	121.50	-4	1,601	-0.25%
2019/08/14	0	0.00	2	123.50	122.00	-2	1,593	-0.13%
2019/08/12	6	118.67	0	0.00	117.00	6	1,601	0.37%
2019/08/01	0	0.00	2	126.75	126.50	-2	1,810	-0.11%
2019/07/31	2	125.50	1	125.00	126.00	1	1,854	0.05%
2019/07/29	1	122.00	1	124.50	121.50	0	1,900	0.00%
2019/07/24	110	126.64	111	127.55	128.00	-1	1,930	-0.05%	大買/大賣/
2019/07/19	76	115.88	76	118.50	117.50	0	1,809	0.00%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/04	1	118.00	2	118.75	116.00	-1	2,303	-0.04%
2019/07/02	0	0.00	2	118.00	117.00	-2	2,266	-0.09%
2019/07/01	0	0.00	25	116.50	117.00	-25	2,252	-1.11%
2019/06/25	25	115.58	0	0.00	117.00	25	2,310	1.08%
2019/06/24	2	117.00	0	0.00	116.00	2	2,314	0.09%
2019/06/21	1	117.50	0	0.00	115.50	1	2,321	0.04%
2019/05/31	2	108.00	2	109.00	109.50	0	3,203	0.00%
2019/05/22	1	114.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	10	111.00	10	112.25	115.50	0	3,749	0.00%
2019/04/23	0	0.00	15	113.50	114.00	-15	3,553	-0.42%
2019/04/22	1	115.50	0	0.00	116.00	1	3,550	0.03%
2019/04/19	3	116.00	3	115.00	114.50	0	3,552	0.00%
2019/04/18	0	0.00	1	114.00	113.50	-1	3,525	-0.03%
2019/04/17	1	118.50	0	0.00	117.50	1	3,483	0.03%
2019/04/16	10	120.00	15	120.83	121.50	-5	3,435	-0.15%
2019/04/15	5	117.50	0	0.00	119.00	5	3,400	0.15%
2019/04/12	5	123.50	66	120.33	119.00	-61	3,354	-1.82%
2019/04/11	156	117.10	86	120.30	123.50	70	3,258	2.15%	大買/
2019/04/09	0	0.00	3	111.67	112.00	-3	2,976	-0.10%
2019/04/08	2	110.50	0	0.00	109.50	2	2,951	0.07%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/02	0	0.00	6	109.67	110.00	-6	2,937	-0.20%
2019/04/01	5	107.40	0	0.00	105.50	5	2,888	0.17%
2019/03/29	1	109.50	0	0.00	109.50	1	2,823	0.04%
2019/03/27	3	109.50	3	110.50	110.00	0	2,796	0.00%
2019/03/26	0	0.00	3	109.00	109.00	-3	2,784	-0.11%
2019/03/25	6	107.25	5	108.80	109.00	1	2,764	0.04%
2019/03/22	4	112.00	5	113.60	108.50	-1	2,695	-0.04%
2019/03/21	0	0.00	2	113.50	115.50	-2	2,545	-0.08%
2019/03/20	1	111.00	13	111.08	109.50	-12	2,438	-0.49%
2019/03/19	2	108.00	2	108.50	108.50	0	2,378	0.00%
2019/03/18	0	0.00	3	110.00	108.50	-3	2,364	-0.13%
2019/03/15	0	0.00	15	109.50	109.00	-15	2,323	-0.65%
2019/03/14	8	110.00	12	108.58	106.50	-4	2,290	-0.17%
2019/03/13	43	110.03	30	109.17	108.50	13	2,262	0.57%
2019/03/12	20	108.68	36	108.86	108.00	-16	2,173	-0.74%
2019/03/11	7	103.00	1	106.00	104.50	6	2,069	0.29%
2019/03/08	43	102.17	75	104.67	106.00	-32	2,006	-1.59%
2019/03/07	14	103.21	0	0.00	102.00	14	1,843	0.76%
2019/03/06	0	0.00	1	102.00	103.00	-1	1,787	-0.06%
2019/03/05	12	100.17	0	0.00	102.00	12	1,750	0.69%
2019/03/04	10	102.00	0	0.00	103.50	10	1,702	0.59%
2019/02/27	22	103.93	9	102.44	101.00	13	1,636	0.79%
2019/02/26	5	106.80	1	104.50	104.50	4	1,507	0.27%
2019/02/25	8	107.88	0	0.00	110.00	8	1,397	0.57%
2019/02/22	4	109.13	1	111.50	108.00	3	1,319	0.23%
2019/02/21	7	110.00	2.1	110.48	110.50	4.9	1,240	0.40%
2019/02/20	2	107.25	3	109.00	112.00	-1	1,161	-0.09%
2019/02/19	4	107.38	3	106.50	105.50	1	1,019	0.10%
2019/02/18	1	101.00	1	98.30	101.50	0	793	0.00%
2019/01/15	0	0.00	2	90.60	88.70	-2	574	-0.35%
2019/01/11	0	0.00	1	85.20	85.60	-1	525	-0.19%
2019/01/10	0	0.00	1	83.30	83.60	-1	514	-0.19%
2018/12/28	0	0.00	4	84.20	84.20	-4	529	-0.76%
2018/12/27	2	82.05	1	83.40	83.50	1	530	0.19%
2018/12/24	1	83.50	0	0.00	84.00	1	518	0.19%
2018/12/17	2	85.00	0	0.00	84.00	2	518	0.39%
2018/12/14	2	87.60	0	0.00	85.80	2	520	0.38%
2018/12/12	0	0.00	1	87.80	87.80	-1	514	-0.19%
2018/12/11	1	88.10	0	0.00	87.30	1	513	0.19%
2018/12/05	2	87.80	0	0.00	88.20	2	509	0.39%
2018/11/29	0	0.00	1	84.20	83.40	-1	494	-0.20%
2018/11/28	2	82.95	0	0.00	83.00	2	495	0.40%
2018/11/23	1	79.10	1	79.40	79.40	0	506	0.00%
2018/11/21	1	81.30	0	0.00	80.90	1	498	0.20%
2018/11/12	0	0.00	3	81.40	80.80	-3	517	-0.58%
2018/11/09	0	0.00	4	78.98	79.50	-4	519	-0.77%
2018/11/05	0	0.00	3	76.80	76.90	-3	520	-0.58%
2018/11/02	2	75.50	0	0.00	75.70	2	518	0.39%
2018/11/01	0	0.00	2	77.50	76.90	-2	520	-0.38%
2018/10/30	3	75.20	1	74.40	75.00	2	566	0.35%
2018/10/26	6	78.65	0	0.00	76.90	6	562	1.07%
2018/09/19	0	0.00	3	85.00	85.70	-3	1,184	-0.25%
2018/09/14	3	83.00	0	0.00	83.70	3	1,190	0.25%
2018/08/07	1	92.80	1	93.70	93.90	0	1,237	0.00%
2018/08/06	0	0.00	5	93.80	94.50	-5	1,230	-0.41%
2018/07/30	2	88.10	0	0.00	88.00	2	1,199	0.17%
2018/07/23	1	87.60	0	0.00	88.00	1	1,170	0.09%
2018/07/20	1	93.30	1	93.70	94.50	0	1,134	0.00%
2018/07/19	3	95.27	3	97.13	94.30	0	1,123	0.00%
2018/07/17	0	0.00	1	91.00	92.60	-1	1,016	-0.10%
2018/07/13	2	95.10	0	0.00	94.40	2	981	0.20%
2018/07/12	1	94.60	0	0.00	96.60	1	961	0.10%
2018/07/10	0	0.00	5	96.60	96.80	-5	907	-0.55%
2018/07/04	0	0.00	2	88.30	89.00	-2	856	-0.23%
2018/07/02	3	94.00	2	92.35	94.00	1	835	0.12%
2018/05/16	0	0.00	1	80.70	81.00	-1	1,607	-0.06%
2018/05/15	1	80.00	0	0.00	79.80	1	1,635	0.06%
2018/05/11	0	0.00	1	80.20	80.20	-1	1,660	-0.06%
2018/05/08	0	0.00	1	79.00	78.60	-1	1,687	-0.06%
2018/05/07	1	77.00	0	0.00	77.80	1	1,704	0.06%
2018/04/26	1	78.10	1	77.60	77.60	0	1,840	0.00%
2018/04/23	1	81.00	0	0.00	80.80	1	1,867	0.05%
2018/04/20	0.1	83.30	1	84.00	83.40	-0.9	1,854	-0.05%
2018/04/16	0	0.00	2	85.00	84.50	-2	1,870	-0.11%
2018/04/13	2	86.50	0	0.00	84.90	2	1,878	0.11%
2018/04/02	1	89.60	0	0.00	88.10	1	1,909	0.05%
2018/03/29	1	92.60	2	92.20	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	2	90.40	89.30	-2	1,796	-0.11%
2018/03/27	0	0.00	1	87.40	90.00	-1	1,730	-0.06%
2018/03/26	1	85.90	0	0.00	85.90	1	1,702	0.06%
2018/03/20	0	0.00	17	87.81	89.40	-17	1,666	-1.02%
2018/03/19	0	0.00	2	88.60	88.60	-2	1,648	-0.12%
2018/03/14	2	87.30	0	0.00	87.30	2	1,610	0.12%
2018/03/13	0	0.00	3	88.90	89.10	-3	1,608	-0.19%
2018/03/12	1	85.80	1	87.10	87.00	0	1,592	0.00%
2018/03/09	0	0.00	9	87.13	85.60	-9	1,593	-0.56%
2018/03/08	2	86.00	0	0.00	85.50	2	1,585	0.13%
2018/03/07	6	89.13	0	0.00	87.40	6	1,547	0.39%
2018/03/06	9	90.90	2	91.20	92.40	7	1,514	0.46%
2018/03/02	0	0.00	6	90.40	90.30	-6	1,451	-0.41%
2018/03/01	0	0.00	3	89.20	90.40	-3	1,437	-0.21%
2018/02/27	3	91.20	0	0.00	90.60	3	1,427	0.21%
2018/02/26	6	90.87	7	93.71	90.80	-1	1,392	-0.07%
2018/02/23	5	91.50	5	90.60	90.80	0	1,293	0.00%
2018/02/22	5	92.70	10	92.50	91.60	-5	1,263	-0.40%
2018/02/21	41	91.04	41	91.25	90.60	0	1,180	0.00%
2018/02/12	17	85.95	0	0.00	85.20	17	1,025	1.66%
2018/02/07	0	0.00	6	82.38	82.00	-6	950	-0.63%
2018/02/01	1	84.50	1	84.90	83.70	0	956	0.00%
2018/01/31	0	0.00	1	83.90	84.40	-1	941	-0.11%
2018/01/30	0	0.00	4	83.58	83.20	-4	923	-0.43%
2018/01/26	3	83.10	3	84.50	84.50	0	900	0.00%
2018/01/25	0	0.00	1	83.50	83.50	-1	892	-0.11%
2018/01/24	1	82.70	16	83.05	82.80	-15	865	-1.73%
2018/01/23	6	81.95	6	82.80	81.70	0	817	0.00%
2018/01/22	0	0.00	2	81.60	80.80	-2	779	-0.26%
2018/01/19	12	81.57	6	82.55	81.50	6	767	0.78%
2018/01/17	2	80.00	0	0.00	79.90	2	726	0.28%
2018/01/12	6	79.40	0	0.00	80.30	6	743	0.81%
2018/01/10	4	78.65	4	79.08	79.30	0	772	0.00%
2018/01/08	3	77.83	0	0.00	77.30	3	793	0.38%
2018/01/05	1	79.20	10	80.00	79.60	-9	791	-1.14%
2018/01/04	0	0.00	1	79.20	79.10	-1	785	-0.13%
2018/01/03	2	79.55	0	0.00	79.00	2	785	0.25%
2018/01/02	0	0.00	3	79.50	78.70	-3	753	-0.40%