京鼎 (3413)-元大-敦化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	320.00	0	0.00	318.50	0.1	1,714	0.01%
2024/11/27	0	0.00	1	310.00	308.00	-1	1,755	-0.06%
2024/11/26	0	316.00	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0	320.50	0.3	320.00	320.00	-0.3	1,787	-0.02%
2024/11/22	1.3	322.50	0	0.00	318.00	1.3	1,798	0.07%
2024/11/21	1	317.50	0	0.00	315.50	1	1,806	0.06%
2024/11/20	0.2	314.00	2	314.00	314.50	-1.8	1,810	-0.10%
2024/11/15	3	315.00	1	312.50	310.50	2	1,808	0.11%
2024/11/14	1.1	310.00	1	309.50	309.50	0.1	1,844	0.01%
2024/11/13	1	320.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	0	0.00	1	321.96	319.00	-1	1,897	-0.05%
2024/11/11	3	330.17	0.3	332.60	332.00	2.8	1,951	0.14%
2024/11/08	3.1	335.73	0.8	337.63	335.00	2.3	1,955	0.12%
2024/11/07	4.3	341.05	1	341.50	339.00	3.3	1,962	0.17%
2024/11/06	0	0.00	1.2	353.58	357.50	-1.2	1,903	-0.06%
2024/11/05	1	348.50	3.1	354.16	354.00	-2.1	1,901	-0.11%
2024/11/04	4	343.99	3	343.67	348.00	1	1,898	0.05%
2024/11/01	1	347.50	1	344.00	348.50	0	1,908	0.00%
2024/10/30	1.2	343.36	0.2	341.36	344.50	1	1,911	0.05%
2024/10/29	1	336.50	1.4	341.19	341.50	-0.4	1,944	-0.02%
2024/10/28	1.2	347.00	1.2	352.64	346.50	0	1,933	0.00%
2024/10/24	5	352.50	3	354.67	348.00	2	1,935	0.10%
2024/10/23	0	352.00	4	358.13	361.50	-4	1,937	-0.21%
2024/10/22	5.1	345.11	3	345.33	347.00	2.1	1,913	0.11%
2024/10/21	2	352.75	1.3	351.78	352.50	0.7	1,921	0.04%
2024/10/18	1	349.00	0	0.00	344.00	1	1,940	0.05%
2024/10/17	2	347.25	1	351.50	346.00	1	1,970	0.05%
2024/10/16	2.2	358.86	0	0.00	357.00	2.2	1,929	0.11%
2024/10/15	1	370.50	2	370.76	368.50	-1	1,896	-0.05%
2024/10/14	2.3	361.13	2	365.00	364.50	0.3	1,887	0.02%
2024/10/11	1.1	360.69	1	365.00	366.00	0.1	1,909	0.00%
2024/10/09	3	362.30	2	354.00	353.00	1	1,917	0.05%
2024/10/08	3.2	366.65	4.3	363.98	363.00	-1.1	1,929	-0.05%
2024/10/07	7	349.79	2	348.50	347.50	5	1,935	0.26%
2024/10/04	2	346.75	2	348.50	345.00	0	1,967	0.00%
2024/10/01	3	355.50	0	0.00	351.50	3	2,010	0.15%
2024/09/30	8.2	358.61	2	356.50	356.50	6.2	2,086	0.30%
2024/09/27	2.1	370.83	0	0.00	365.00	2.1	2,142	0.10%
2024/09/26	2.3	384.02	1.2	379.08	373.50	1.1	2,204	0.05%
2024/09/25	4	362.62	0	0.00	359.00	4	2,227	0.18%
2024/09/24	2.2	360.61	1	361.00	362.00	1.2	2,232	0.05%
2024/09/23	6	366.75	1	366.01	366.50	5	2,243	0.22%
2024/09/20	2	366.48	1	365.50	363.00	1	2,271	0.05%
2024/09/19	6	366.83	3.5	370.89	369.50	2.6	2,288	0.11%
2024/09/18	6.1	357.83	1	353.50	355.50	5.1	2,287	0.22%
2024/09/16	1.4	366.97	1	368.50	366.00	0.4	2,296	0.02%
2024/09/13	1	361.50	1.5	366.21	368.00	-0.5	2,303	-0.02%
2024/09/12	1.2	365.85	0	0.00	366.50	1.2	2,306	0.05%
2024/09/11	0	0.00	0.2	359.44	362.50	-0.2	2,263	-0.01%
2024/09/10	1.5	356.00	1	350.00	352.00	0.5	2,226	0.02%
2024/09/09	1.3	349.88	2	353.99	362.50	-0.8	2,197	-0.04%
2024/09/06	0	0.00	1	343.00	345.00	-1	2,112	-0.05%
2024/09/05	1	316.50	1	316.50	314.00	0	2,065	0.00%
2024/09/04	1.1	319.86	1	318.50	318.50	0.1	2,061	0.00%
2024/09/02	1	349.00	1	343.50	343.50	0	2,046	0.00%
2024/08/30	0	0.00	0.2	353.50	351.00	-0.2	2,041	-0.01%
2024/08/29	0.2	347.00	0	0.00	355.00	0.2	2,026	0.01%
2024/08/26	1	341.50	1	342.50	335.00	0	1,999	0.00%
2024/08/19	0.1	337.29	0	0.00	334.50	0.1	2,028	0.00%
2024/08/15	0.2	337.00	0	0.00	339.50	0.2	2,000	0.01%
2024/08/14	1	347.50	2	339.00	336.50	-1	2,007	-0.05%
2024/08/13	8	330.19	9.2	332.04	342.00	-1.2	1,948	-0.06%
2024/08/12	1.1	309.59	2	310.75	311.00	-0.9	1,893	-0.05%
2024/08/09	13.3	302.52	13	308.12	308.00	0.3	1,876	0.02%
2024/08/08	2	291.25	1	289.50	289.00	1	1,854	0.05%
2024/08/07	1	283.00	0	0.00	297.50	1	1,843	0.05%
2024/08/06	0.6	269.00	0	0.00	270.50	0.6	1,834	0.03%
2024/08/05	0.2	273.75	0	0.00	271.00	0.2	1,843	0.01%
2024/07/30	1	306.00	0	0.00	312.00	1	1,874	0.05%
2024/07/29	0.2	309.75	0	0.00	309.00	0.2	1,872	0.01%
2024/07/23	0	0.00	0	323.00	325.00	0	1,875	0.00%
2024/07/22	0.5	324.60	0	0.00	317.00	0.5	1,864	0.03%
2024/07/19	0.6	330.00	0	0.00	330.50	0.6	1,844	0.03%
2024/07/18	0.5	340.00	0	0.00	334.50	0.5	1,829	0.03%
2024/07/17	1	360.00	0	0.00	363.00	1	1,790	0.06%
2024/07/12	1.3	365.94	1	360.03	364.00	0.3	1,872	0.02%
2024/07/11	0.2	380.50	0	0.00	377.00	0.2	1,856	0.01%
2024/07/10	0	383.67	0	389.00	384.00	0	1,843	0.00%
2024/07/09	3.3	383.69	0.7	387.79	390.00	2.6	1,824	0.14%
2024/07/08	0.8	385.12	0	0.00	396.50	0.8	1,811	0.04%
2024/07/05	0.1	389.50	1.1	399.93	397.50	-1	1,781	-0.05%
2024/07/04	3	392.33	0.1	384.50	387.50	2.9	1,742	0.17%
2024/07/03	0	0.00	1.3	352.78	363.50	-1.3	1,690	-0.07%
2024/07/02	1	342.63	1	348.50	345.00	0	1,633	0.00%
2024/07/01	0.2	323.00	3.2	328.57	338.00	-3	1,576	-0.19%
2024/06/28	2.3	312.62	1	308.50	308.50	1.3	1,533	0.08%
2024/06/27	0.1	318.50	0.2	318.00	317.00	-0.2	1,538	-0.01%
2024/06/26	1	312.50	3	317.00	313.00	-2	1,548	-0.13%
2024/06/25	1	302.50	0	0.00	307.50	1	1,536	0.07%
2024/06/21	0	0.00	1.2	326.07	327.50	-1.2	1,582	-0.07%
2024/06/20	0	0.00	1	317.99	328.00	-1	1,576	-0.06%
2024/06/19	0	0.00	0.3	314.00	313.50	-0.3	1,568	-0.02%
2024/06/18	0	0.00	1.7	305.71	307.00	-1.7	1,601	-0.10%
2024/06/14	0	0.00	3	310.00	308.00	-3	1,766	-0.17%
2024/06/13	0	0.00	0.2	316.50	317.00	-0.2	1,803	-0.01%
2024/06/11	2	308.75	6.6	308.32	308.00	-4.6	1,952	-0.24%
2024/06/07	5	298.00	0	0.00	306.50	5	1,967	0.25%
2024/06/06	1	311.00	1	304.00	303.50	0	1,973	0.00%
2024/06/05	2	305.25	1	306.50	305.50	1	1,988	0.05%
2024/05/31	2	297.75	3	297.33	294.50	-1	2,063	-0.05%
2024/05/30	2	299.00	0	0.00	298.50	2	2,069	0.10%
2024/05/28	1.1	311.82	1	303.00	303.50	0.1	2,146	0.00%
2024/05/27	1	309.50	2	313.73	315.50	-1	2,146	-0.05%
2024/05/24	1	302.00	1	308.50	309.00	0	2,155	0.00%
2024/05/23	1	299.50	1	304.50	304.00	0	2,196	0.00%
2024/05/22	2	299.75	2	300.00	299.00	0	2,238	0.00%
2024/05/21	0.2	303.50	0	0.00	300.00	0.2	2,280	0.01%
2024/05/20	2.3	314.65	2.1	314.74	304.50	0.2	2,271	0.01%
2024/05/17	1	308.00	0	0.00	307.00	1	2,248	0.04%
2024/05/16	2	317.25	3	314.00	313.00	-1	2,253	-0.04%
2024/05/15	0	0.00	2	306.25	304.50	-2	2,303	-0.09%
2024/05/14	2.2	304.45	1	303.50	304.50	1.2	2,320	0.05%
2024/05/13	2	312.25	2	311.50	311.50	0	2,309	0.00%
2024/05/10	2	312.25	2	310.50	312.00	0	2,305	0.00%
2024/05/09	2	309.25	1.3	312.46	311.50	0.7	2,298	0.03%
2024/05/08	2	316.00	1	321.00	318.50	1	2,280	0.04%
2024/05/07	1	315.50	5.2	315.27	319.50	-4.2	2,270	-0.18%
2024/05/06	1	297.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	1.1	295.74	1	297.50	297.50	0.1	2,208	0.00%
2024/05/02	0.2	293.50	0	0.00	291.00	0.2	2,202	0.01%
2024/04/30	0	0.00	0.2	302.00	302.00	-0.2	2,195	-0.01%
2024/04/24	1	291.50	1	293.00	292.00	0	2,210	0.00%
2024/04/22	0	0.00	2	279.00	279.00	-2	2,204	-0.09%
2024/04/19	0	0.00	3	284.67	288.00	-3	2,180	-0.14%
2024/04/18	4.2	298.12	1	292.50	294.00	3.2	2,134	0.15%
2024/04/17	0	0.00	1.2	308.58	308.50	-1.2	2,098	-0.06%
2024/04/16	2.4	296.08	0	0.00	295.50	2.4	2,086	0.12%
2024/04/15	0	0.00	1.2	306.42	305.00	-1.2	2,079	-0.06%
2024/04/12	0	0.00	0.1	309.50	307.50	-0.1	2,064	0.00%
2024/04/11	1	296.50	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	1	302.00	298.50	-1	2,012	-0.05%
2024/04/09	2.7	301.98	0	0.00	297.00	2.7	2,000	0.13%
2024/04/08	2.6	307.43	1	308.00	309.50	1.6	1,976	0.08%
2024/04/03	4	307.38	2	311.00	308.00	2	1,998	0.10%
2024/04/02	2	315.50	4	315.25	314.00	-2	1,973	-0.10%
2024/04/01	1	304.00	10	302.85	304.00	-9	1,937	-0.46%
2024/03/29	2	297.75	1	297.50	297.00	1	1,912	0.05%
2024/03/28	6.1	303.57	1	300.50	299.50	5.1	1,878	0.27%
2024/03/27	0	0.00	3	311.00	307.50	-3	1,846	-0.16%
2024/03/26	5.4	304.84	2.1	314.44	299.50	3.4	1,797	0.19%
2024/03/25	0	0.00	2	299.50	297.50	-2	1,728	-0.12%
2024/03/22	0	0.00	4	297.88	297.50	-4	1,707	-0.23%
2024/03/21	10.1	293.01	2	294.00	294.00	8.1	1,676	0.48%
2024/03/20	1.3	293.33	0	0.00	290.00	1.3	1,628	0.08%
2024/03/19	4	287.25	11	282.36	291.50	-7	1,580	-0.44%
2024/03/18	2	267.25	5	267.50	273.50	-3	1,484	-0.20%
2024/03/15	10	269.26	6	271.08	270.00	4	1,435	0.28%
2024/03/14	0	0.00	7	261.43	263.00	-7	1,324	-0.53%
2024/03/13	0.1	250.00	2.1	250.93	246.50	-2.1	1,239	-0.17%
2024/03/12	1	245.00	1	246.00	248.50	0	1,206	0.00%
2024/03/11	1	248.00	1	244.50	244.00	0	1,186	0.00%
2024/03/08	2.1	250.97	1	254.98	248.00	1.1	1,161	0.09%
2024/03/07	3.1	260.39	4	255.13	253.50	-1	1,113	-0.09%
2024/03/06	1	251.50	1	256.48	255.00	0	1,078	0.00%
2024/03/05	5	250.80	4	251.00	252.50	1	1,055	0.10%
2024/03/04	4	251.25	4	251.75	257.00	0	1,030	0.00%
2024/03/01	1	249.50	6	251.25	247.50	-5	979	-0.51%
2024/02/29	2	240.50	2	239.52	240.00	0	946	0.00%
2024/02/27	2	246.00	3	247.00	244.00	-1	924	-0.11%
2024/02/26	14.2	253.78	0	0.00	248.50	14.2	904	1.57%
2024/02/23	1	252.50	2	249.00	250.00	-1	848	-0.12%
2024/02/22	1	245.50	2	239.25	245.00	-1	789	-0.13%
2024/02/21	2	229.26	1	229.00	230.00	1	734	0.14%
2024/02/20	3.4	234.03	2	234.25	231.00	1.4	726	0.19%
2024/02/19	1	228.52	1	233.50	231.00	0	713	0.00%
2024/02/16	3.4	232.69	3.3	233.57	233.50	0.1	695	0.02%
2024/02/15	0	221.00	1	221.00	221.00	-1	638	-0.16%
2024/02/05	1	213.00	0	0.00	212.50	1	621	0.16%
2024/02/02	1	212.00	1	214.50	212.50	0	619	0.00%
2024/02/01	0	0.00	0	213.00	212.50	0	612	-0.01%
2024/01/30	0	0.00	1	218.00	217.50	-1	595	-0.17%
2024/01/26	1	215.50	0	0.00	213.50	1	579	0.17%
2024/01/22	0	0.00	1	213.00	211.00	-1	533	-0.19%
2024/01/19	1	207.50	0	0.00	207.50	1	496	0.20%
2024/01/17	0	207.00	0	207.50	203.50	0	488	0.00%
2024/01/16	0	0.00	1	209.00	210.00	-1	472	-0.21%
2024/01/15	0	0.00	1	209.00	208.00	-1	464	-0.22%
2024/01/12	0	0.00	0	207.00	207.00	0	465	-0.01%
2024/01/11	0	210.00	0	0.00	210.00	0	462	0.00%
2024/01/10	0	211.00	3	211.00	211.00	-3	460	-0.65%
2024/01/09	0	209.00	1	209.50	209.00	-1	449	-0.22%
2024/01/04	0	0.00	1	207.47	206.50	-1	427	-0.24%
2024/01/03	1	207.50	1	207.00	207.00	0	429	0.00%
2024/01/02	1	209.01	1	211.00	210.50	0	426	0.00%
2023/12/29	1	210.99	11	211.00	210.50	-10	416	-2.40%
2023/12/28	1	206.50	1	206.50	206.00	0	380	0.00%
2023/12/27	0.2	204.50	6	204.67	205.50	-5.8	366	-1.58%
2023/12/26	0	201.50	0	0.00	201.50	0	356	0.00%
2023/12/25	0	0.00	0	199.00	199.00	0	353	0.00%
2023/12/22	0	0.00	1	200.00	199.50	-1	353	-0.28%
2023/12/21	2	199.00	1	199.50	200.00	1	353	0.28%
2023/12/19	1	202.50	1	200.50	201.00	0	351	0.00%
2023/12/18	0	0.00	5	205.00	204.00	-5	349	-1.43%
2023/12/15	7	206.00	1	206.50	203.00	6	345	1.74%
2023/12/13	0	200.50	0	0.00	201.50	0	309	0.01%
2023/12/12	1	198.01	0	0.00	198.00	1	303	0.33%
2023/12/07	0	0.00	2	193.50	193.00	-2	293	-0.68%
2023/12/04	0	0.00	2	198.50	198.00	-2	313	-0.64%
2023/11/30	0	196.50	0	196.00	197.50	0	314	0.00%
2023/11/29	0	0.00	0	198.00	197.50	0	314	0.00%
2023/11/24	0	0.00	1	198.00	197.50	-1	323	-0.31%
2023/11/23	0	0.00	1	198.00	198.50	-1	321	-0.31%
2023/11/22	1	197.50	3.1	196.50	197.00	-2.1	320	-0.65%
2023/11/21	5	195.80	3	194.53	197.50	2	324	0.61%
2023/11/17	1	192.00	0	0.00	192.50	1	311	0.32%
2023/11/15	4	193.00	4	193.63	192.50	0	316	0.00%
2023/11/14	0	0.00	10	191.40	192.00	-10	321	-3.11%
2023/11/13	11	189.64	0.1	190.00	188.00	11	316	3.46%
2023/11/10	1	185.50	0	0.00	185.00	1	311	0.32%
2023/11/02	0	0.00	2	184.00	184.00	-2	363	-0.55%
2023/10/27	0	0.00	6	184.75	183.00	-6	375	-1.60%
2023/10/26	5	184.60	10	185.65	184.00	-5	381	-1.31%
2023/10/25	2.1	187.49	0	0.00	188.00	2.1	394	0.52%
2023/10/23	2	185.75	0	0.00	185.50	2	395	0.51%
2023/10/20	1	185.00	0	0.00	187.50	1	397	0.25%
2023/10/19	1	187.50	0	0.00	187.50	1	397	0.25%
2023/10/18	1	188.00	2	188.00	186.50	-1	398	-0.25%
2023/10/17	1	191.99	0	0.00	190.50	1	393	0.26%
2023/10/16	1	190.50	2	191.00	191.50	-1	394	-0.25%
2023/10/13	0	0.00	2.1	190.50	191.50	-2.1	394	-0.53%
2023/10/12	2.1	189.52	0	0.00	191.00	2.1	395	0.53%
2023/10/03	2	186.75	0	0.00	186.50	2	398	0.50%
2023/09/27	0	0.00	3	185.50	187.00	-3	427	-0.70%
2023/09/25	0	0.00	0.1	187.50	188.00	-0.1	459	-0.02%
2023/09/21	0.1	185.50	0	0.00	184.00	0.1	494	0.02%
2023/09/08	0	0.00	1	188.50	189.50	-1	587	-0.17%
2023/08/28	2	179.25	0	0.00	179.50	2	621	0.32%
2023/08/25	0	0.00	5	179.00	182.00	-5	634	-0.79%
2023/08/23	0	0.00	11	179.73	180.00	-11	630	-1.75%
2023/08/22	0	0.00	2	180.50	181.00	-2	633	-0.32%
2023/08/21	1	178.50	0	0.00	178.50	1	635	0.16%
2023/08/18	0	0.00	0.4	179.54	179.00	-0.4	630	-0.06%
2023/08/14	0.2	176.00	0	0.00	173.50	0.2	613	0.03%
2023/08/11	10.2	179.03	0	0.00	179.50	10.2	604	1.69%
2023/08/10	0.1	180.00	1	180.50	181.00	-0.9	599	-0.15%
2023/08/08	2	178.75	0	0.00	178.50	2	582	0.34%
2023/08/02	0	0.00	2	181.25	182.00	-2	580	-0.34%
2023/08/01	0	0.00	4	182.63	183.50	-4	580	-0.69%
2023/07/31	0	186.33	0	0.00	184.50	0	577	0.00%
2023/07/28	0.7	189.26	1	189.00	188.00	-0.3	569	-0.05%
2023/07/27	0	0.00	1	184.50	183.50	-1	556	-0.18%
2023/07/20	0.3	184.98	1	184.50	183.50	-0.7	561	-0.13%
2023/07/19	0	0.00	1	183.00	182.50	-1	563	-0.18%
2023/07/17	1	185.01	0	0.00	185.50	1	563	0.18%
2023/07/05	3	190.33	0	0.00	188.00	3	543	0.55%
2023/07/03	0	192.00	0	0.00	191.00	0	532	0.00%
2023/06/30	0.1	202.50	0	0.00	202.00	0.1	508	0.02%
2023/06/29	0	203.00	0	0.00	202.50	0	486	0.00%
2023/06/28	0	203.00	0	0.00	202.00	0	474	0.00%
2023/06/27	1	205.50	0	201.50	201.00	1	468	0.21%
2023/06/26	1	204.50	1	206.00	204.50	0	459	0.00%
2023/06/21	1	205.50	1	206.00	207.50	0	461	0.00%
2023/06/20	0	0.00	9	204.50	204.00	-9	445	-2.02%
2023/06/19	4	204.00	0	0.00	203.50	4	446	0.90%
2023/06/16	0	203.50	2	202.75	202.50	-2	442	-0.45%
2023/06/15	1	206.98	0	0.00	205.00	1	433	0.23%
2023/06/14	2.5	205.59	0	0.00	205.00	2.5	423	0.60%
2023/06/13	16.5	203.04	3	202.00	202.50	13.5	408	3.29%
2023/06/12	1	201.00	0	0.00	201.00	1	388	0.26%
2023/06/08	1	196.00	1	195.50	195.50	0	361	0.00%
2023/06/06	1	194.00	0	0.00	194.00	1	378	0.26%
2023/06/01	2	194.75	0	0.00	195.00	2	426	0.47%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/17	0	0.00	2	187.00	187.00	-2	444	-0.45%
2023/05/11	1	186.50	0	0.00	186.00	1	459	0.22%
2023/04/27	1	185.50	0	0.00	185.50	1	502	0.20%
2023/04/26	1	185.00	0	0.00	185.00	1	501	0.20%
2023/04/24	2	188.00	0	0.00	188.00	2	493	0.40%
2023/04/19	5	192.20	0	0.00	191.00	5	491	1.02%
2023/04/17	0	0.00	2	197.00	196.00	-2	488	-0.41%
2023/04/07	0	0.00	1	198.00	197.50	-1	492	-0.20%
2023/03/31	2	198.25	0	0.00	198.00	2	492	0.41%
2023/03/23	2	198.00	0	0.00	198.00	2	503	0.40%
2023/03/21	1	197.00	0	0.00	197.50	1	502	0.20%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/15	1	194.50	0	0.00	193.00	1	509	0.20%
2023/03/09	1	196.50	0	0.00	196.50	1	518	0.19%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	2	203.25	2	204.75	202.50	0	493	0.00%
2023/03/06	0	0.00	0	212.00	210.00	0	464	0.00%
2023/03/01	2	206.00	3	207.50	206.00	-1	460	-0.22%
2023/02/24	6	208.17	0	207.00	207.50	6	447	1.34%
2023/02/23	1	204.50	0	0.00	204.50	1	440	0.23%
2023/02/20	1	203.00	0	0.00	202.00	1	450	0.22%
2023/02/17	0	201.50	0	0.00	201.50	0	475	0.00%
2023/02/14	0	204.00	1	204.00	202.00	-1	521	-0.19%
2023/02/10	3	200.50	6	200.00	199.50	-3	556	-0.54%
2023/02/02	0	0.00	1	198.00	197.00	-1	551	-0.18%
2022/12/12	0	0.00	1	195.50	194.50	-1	659	-0.15%
2022/12/06	0	0.00	2	192.50	192.50	-2	746	-0.27%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/12/01	2	194.50	0	0.00	193.50	2	736	0.27%
2022/11/30	0	0.00	1	190.50	191.50	-1	728	-0.14%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/21	1	189.50	0	0.00	188.50	1	717	0.14%
2022/11/16	2	188.01	1	189.00	189.00	1	708	0.14%
2022/11/15	4	189.63	3	188.00	189.50	1	702	0.14%
2022/11/14	1	184.50	2	184.25	185.50	-1	689	-0.14%
2022/11/10	2	180.50	0	0.00	178.50	2	652	0.31%
2022/11/09	2	182.50	5	179.80	182.00	-3	639	-0.47%
2022/11/08	2	178.00	0	0.00	176.00	2	602	0.33%
2022/11/04	0	0.00	1	173.50	177.00	-1	595	-0.17%
2022/11/02	1	170.50	1	172.50	173.00	0	589	0.00%
2022/11/01	2	168.00	3	169.33	170.00	-1	582	-0.17%
2022/10/28	1	165.50	0	0.00	163.50	1	574	0.17%
2022/10/26	0	0.00	1	164.50	164.50	-1	566	-0.18%
2022/10/25	3	162.50	7	163.07	162.50	-4	562	-0.71%
2022/10/21	1	170.50	1	171.00	170.50	0	545	0.00%
2022/10/19	2	173.50	2	174.50	173.50	0	534	0.00%
2022/10/17	2	170.00	0	0.00	171.50	2	525	0.38%
2022/10/13	1	166.00	0	0.00	166.00	1	521	0.19%
2022/10/05	0	0.00	1	195.00	190.50	-1	512	-0.20%
2022/10/03	0	182.50	0	0.00	183.50	0	502	0.00%
2022/09/29	1	186.50	0	0.00	181.00	1	505	0.20%
2022/09/19	2	210.00	0	0.00	206.50	2	493	0.41%
2022/09/15	0	0.00	0	213.50	213.50	0	483	0.00%
2022/09/14	4.1	214.55	2	216.25	216.50	2.1	469	0.45%
2022/09/13	2	212.50	3.1	215.42	219.00	-1.1	452	-0.24%
2022/09/07	0	0.00	1	193.00	192.50	-1	407	-0.25%
2022/09/05	0	0.00	1	201.50	197.00	-1	415	-0.24%
2022/08/31	0	205.50	0	0.00	205.00	0	414	0.00%
2022/08/26	1	208.50	0	0.00	206.00	1	404	0.25%
2022/08/18	0	0.00	0.1	202.50	205.00	-0.1	402	-0.02%
2022/08/17	0	0.00	0.1	203.50	204.50	-0.1	403	-0.02%
2022/08/16	0	203.90	0	0.00	204.50	0	400	0.00%
2022/08/15	0	0.00	2	205.50	206.50	-2	397	-0.50%
2022/08/12	1	208.00	0	0.00	207.00	1	392	0.25%
2022/08/09	0	0.00	1	195.00	196.50	-1	384	-0.26%
2022/08/01	0.1	197.00	0	0.00	194.50	0.1	432	0.02%
2022/07/28	0	192.00	0	0.00	193.50	0	439	0.00%
2022/07/25	0.1	195.25	0	0.00	195.00	0.1	436	0.02%
2022/07/21	1	196.00	1	198.00	197.00	0	446	0.00%
2022/07/20	0	0.00	0.1	192.50	193.50	-0.1	442	-0.03%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/13	0.1	179.79	0	0.00	178.50	0.1	447	0.03%
2022/07/12	0	0.00	0.1	173.00	173.00	-0.1	446	-0.01%
2022/07/11	0.1	177.50	0	0.00	178.00	0.1	455	0.01%
2022/06/23	1	191.50	0	0.00	184.00	1	627	0.16%
2022/06/22	1	191.50	0	0.00	191.00	1	630	0.16%
2022/06/20	0	0.00	3	189.83	190.00	-3	648	-0.46%
2022/06/16	1	203.00	0	0.00	203.50	1	665	0.15%
2022/06/15	0	210.50	0	0.00	208.00	0	684	0.00%
2022/06/06	1	222.00	0	0.00	222.50	1	745	0.13%
2022/06/02	1.3	222.41	0	0.00	222.50	1.3	773	0.17%
2022/06/01	0.2	221.75	0	0.00	222.00	0.2	793	0.03%
2022/05/31	0.2	219.00	0	0.00	222.50	0.2	795	0.03%
2022/05/30	0	0.00	2	215.50	218.00	-2	797	-0.25%
2022/05/24	1	213.00	0	0.00	210.00	1	832	0.12%
2022/05/19	0	217.50	0	217.50	217.50	0	859	0.00%
2022/05/17	0	0.00	1	216.50	217.00	-1	885	-0.11%
2022/05/16	0	0.00	1	215.00	214.50	-1	899	-0.11%
2022/05/13	1	213.00	0	0.00	212.50	1	900	0.11%
2022/05/12	1	212.50	2	213.75	210.50	-1	910	-0.11%
2022/05/03	0	0.00	1	213.50	213.50	-1	964	-0.10%
2022/04/27	2	209.00	0	0.00	215.00	2	1,086	0.18%
2022/04/26	1	219.00	0	0.00	219.00	1	1,198	0.08%
2022/04/20	1	232.00	0	0.00	230.00	1	1,573	0.06%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/15	4	227.75	3	225.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	229.00	230.50	-1	1,712	-0.06%
2022/04/13	4.1	226.72	8	225.25	227.00	-3.9	1,719	-0.23%
2022/04/12	6	235.58	1.1	233.19	234.50	5	1,729	0.29%
2022/04/11	0	0.00	1	235.00	221.50	-1	1,688	-0.06%
2022/03/31	0	234.00	0	0.00	234.00	0	1,880	0.00%
2022/03/30	1	238.50	2	238.50	238.00	-1	1,892	-0.05%
2022/03/29	0	236.00	1	236.50	236.50	-1	1,922	-0.05%
2022/03/28	2	234.25	1	234.00	234.00	1	1,923	0.05%
2022/03/25	0	238.00	0	236.00	237.00	0	1,952	0.00%
2022/03/24	0	237.00	0	0.00	237.00	0	1,944	0.00%
2022/03/23	0	235.50	1	237.00	235.00	-1	1,945	-0.05%
2022/03/22	0	234.50	2	233.25	234.50	-2	1,936	-0.10%
2022/03/21	2	229.00	4	229.75	230.00	-2	1,924	-0.10%
2022/03/18	2	226.25	3	225.83	229.00	-1	1,925	-0.05%
2022/03/17	0	221.50	1	222.50	222.50	-1	1,918	-0.05%
2022/03/16	0	0.00	0.1	213.00	212.00	-0.1	1,916	0.00%
2022/03/09	1	207.00	1	206.50	207.00	0	2,042	0.00%
2022/03/08	1	200.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1	203.00	0	0.00	203.00	1	2,047	0.05%
2022/03/04	1	216.00	0	0.00	214.00	1	2,055	0.05%
2022/02/25	0	0.00	0.1	211.50	215.50	-0.1	2,037	0.00%
2022/02/22	2	215.00	0	0.00	219.00	2	2,028	0.10%
2022/02/18	2	221.75	0	0.00	222.50	2	2,033	0.10%
2022/02/17	0.1	225.00	1	225.50	225.00	-0.9	2,072	-0.04%
2022/02/14	1	219.50	0	0.00	219.00	1	2,124	0.05%
2022/02/09	2	230.50	0	0.00	230.50	2	2,118	0.09%
2022/02/08	0.1	229.00	0	0.00	228.50	0.1	2,125	0.00%
2022/01/26	0	0.00	1	221.00	222.00	-1	2,140	-0.05%
2022/01/25	2	224.50	0	0.00	223.00	2	2,131	0.09%
2022/01/24	3	229.83	12	230.75	231.50	-9	2,112	-0.43%
2022/01/21	5	238.30	1	238.00	235.00	4	2,090	0.19%
2022/01/20	3	242.33	2	243.75	245.50	1	2,041	0.05%
2022/01/19	16	250.78	1	245.50	246.50	15	1,993	0.75%
2022/01/18	4	259.75	3	263.50	264.50	1	1,881	0.05%
2022/01/17	4	261.00	8	254.88	259.00	-4	1,769	-0.23%
2022/01/14	2	235.50	0	0.00	242.00	2	1,607	0.12%
2022/01/13	1	246.50	0	244.00	245.00	1	1,564	0.06%
2022/01/12	1	255.00	4	251.50	255.00	-3	1,496	-0.20%
2022/01/11	1	242.51	0	0.00	242.00	1	1,425	0.07%
2022/01/07	1	239.00	4	239.88	240.50	-3	1,401	-0.21%
2022/01/06	2	248.25	2	247.00	247.00	0	1,352	0.00%
2022/01/04	2	240.00	6	240.67	241.00	-4	1,262	-0.32%
2022/01/03	3	240.00	0	0.00	241.50	3	1,247	0.24%
2021/12/30	0	0.00	4	253.50	255.00	-4	1,194	-0.33%
2021/12/29	0	0.00	1.1	259.76	258.00	-1.1	1,153	-0.10%
2021/12/28	0	0.00	4	252.50	252.50	-4	1,091	-0.37%
2021/12/27	0	246.50	1	242.50	248.50	-1	1,063	-0.09%
2021/12/23	0	0.00	0	242.50	243.00	0	1,038	0.00%
2021/12/22	0	0.00	6	235.83	234.00	-6	1,008	-0.60%
2021/12/21	6	236.42	0	0.00	232.50	6	1,010	0.59%
2021/12/16	0	233.00	0	0.00	232.50	0	993	0.00%
2021/12/15	10	235.10	1	234.00	235.00	9	994	0.91%
2021/12/14	0	0.00	7	230.00	230.50	-7	994	-0.70%
2021/12/13	0	234.00	0	0.00	234.00	0	981	0.00%
2021/12/10	0.1	238.50	9	237.11	240.00	-8.9	969	-0.92%
2021/12/09	0	240.00	3	241.33	238.00	-3	953	-0.31%
2021/12/08	18	242.64	2.5	242.76	242.00	15.6	934	1.66%
2021/12/07	0	0.00	1	232.00	232.50	-1	861	-0.12%
2021/12/06	0	0.00	3	235.17	235.50	-3	854	-0.35%
2021/12/03	2	233.25	6.1	234.48	234.00	-4.1	833	-0.49%
2021/12/02	2.1	228.00	0	0.00	225.00	2.1	797	0.26%
2021/12/01	2	226.00	1.1	230.86	229.50	0.9	781	0.12%
2021/11/29	6	210.67	0	0.00	211.00	6	735	0.82%
2021/11/26	0	0.00	0	215.00	213.00	0	737	0.00%
2021/11/25	0	0.00	3	218.50	218.00	-3	732	-0.41%
2021/11/24	0	0.00	2	214.75	215.00	-2	727	-0.27%
2021/11/22	3	218.50	0	0.00	219.00	3	726	0.41%
2021/11/19	0	0.00	0	217.50	217.50	0	730	0.00%
2021/11/18	0	0.00	5	222.40	221.00	-5	731	-0.68%
2021/11/17	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/16	2.1	227.48	5	227.00	226.00	-2.9	720	-0.40%
2021/11/15	2	230.50	0	0.00	230.00	2	688	0.29%
2021/11/12	7	225.71	1	224.01	226.00	6	673	0.89%
2021/11/11	6	220.42	0	0.00	224.00	6	657	0.91%
2021/11/10	0	215.00	2	216.00	216.50	-2	622	-0.32%
2021/11/09	2	214.25	0	0.00	213.50	2	622	0.32%
2021/11/08	0	0.00	1	209.50	212.00	-1	616	-0.16%
2021/11/04	1	215.00	0	0.00	211.50	1	608	0.16%
2021/11/03	0	0.00	1	202.00	203.00	-1	589	-0.17%
2021/11/02	0	200.00	0	200.00	199.00	0	584	0.00%
2021/10/29	0	204.00	0	0.00	204.50	0	567	0.00%
2021/10/26	0	0.00	1	206.00	200.50	-1	571	-0.17%
2021/10/25	0	0.00	1	201.00	202.50	-1	571	-0.17%
2021/10/22	0	0.00	1	199.50	201.50	-1	595	-0.17%
2021/10/21	0	200.50	0	0.00	198.50	0	600	0.00%
2021/10/15	0	0.00	1	198.00	198.50	-1	664	-0.15%
2021/10/12	2	190.50	0	0.00	189.50	2	720	0.28%
2021/10/07	1	198.00	1	195.50	196.50	0	799	0.00%
2021/10/06	1	193.00	0	0.00	191.50	1	926	0.11%
2021/10/05	1	193.00	0	0.00	198.00	1	978	0.10%
2021/10/04	0	0.00	20	196.48	194.50	-20	985	-2.03%
2021/10/01	1	202.00	5	199.50	199.50	-4	987	-0.40%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/28	2	211.00	0	211.50	211.00	2	1,039	0.19%
2021/09/27	1	222.00	1	220.00	220.50	0	1,049	0.00%
2021/09/24	1	221.00	4	220.25	219.50	-3	1,056	-0.28%
2021/09/23	2	212.00	5	217.20	212.00	-3	1,062	-0.28%
2021/09/22	0	0.00	8	214.50	214.50	-8	1,102	-0.73%
2021/09/16	3	208.67	0	0.00	207.50	3	1,159	0.26%
2021/09/15	1	210.00	1	210.50	209.50	0	1,171	0.00%
2021/09/14	1	214.00	0.5	216.00	212.50	0.5	1,186	0.04%
2021/09/09	1	208.00	0	0.00	213.00	1	1,248	0.08%
2021/09/06	1	216.00	0	0.00	215.50	1	1,309	0.08%
2021/09/03	0	0.00	1	218.50	219.50	-1	1,356	-0.07%
2021/09/02	2.1	220.05	0	0.00	217.00	2.1	1,408	0.15%
2021/09/01	1	219.50	0	0.00	223.00	1	1,408	0.07%
2021/08/31	2.1	213.51	1	213.00	216.50	1.1	1,415	0.07%
2021/08/27	3	214.83	1	214.00	214.00	2	1,434	0.14%
2021/08/26	2	217.50	0	0.00	213.00	2	1,452	0.14%
2021/08/25	0.1	215.00	0	0.00	215.00	0.1	1,514	0.01%
2021/08/23	2	219.50	2	217.00	218.00	0	1,578	0.00%
2021/08/19	7	213.86	0	0.00	210.50	7	1,617	0.43%
2021/08/18	1	203.50	0	0.00	219.50	1	1,626	0.06%
2021/08/16	0	0.00	2	215.50	213.00	-2	1,663	-0.12%
2021/08/11	1	224.00	0	0.00	221.50	1	1,727	0.06%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/02	2	241.00	0	0.00	241.00	2	1,965	0.10%
2021/07/30	0.1	233.50	1	233.00	233.00	-1	1,992	-0.05%
2021/07/29	1.2	237.83	0	0.00	237.00	1.2	2,010	0.06%
2021/07/28	1	222.00	6	224.17	233.00	-5	2,026	-0.25%
2021/07/27	0	0.00	1	238.50	237.50	-1	2,056	-0.05%
2021/07/26	1	243.50	1	241.00	240.50	0	2,092	0.00%
2021/07/22	4	239.75	0	0.00	238.00	4	2,104	0.19%
2021/07/21	0.5	239.00	3	234.50	234.50	-2.6	2,113	-0.12%
2021/07/20	0	0.00	0.3	240.50	239.00	-0.3	2,113	-0.01%
2021/07/19	0	0.00	0.2	247.60	246.00	-0.2	2,123	-0.01%
2021/07/16	2.1	248.48	5	251.00	252.00	-2.9	2,155	-0.13%
2021/07/15	1	266.00	9	260.72	258.00	-8	2,161	-0.37%
2021/07/14	2.2	258.96	0	0.00	263.50	2.2	2,149	0.10%
2021/07/13	22	261.30	38	258.47	263.50	-16	2,148	-0.74%
2021/07/12	31	247.97	1	248.00	251.50	30	2,118	1.42%
2021/07/09	1	240.50	6	237.17	240.50	-5	2,111	-0.24%
2021/07/08	1	242.00	0	242.00	241.00	1	2,181	0.05%
2021/07/07	0	244.50	2	247.25	244.00	-2	2,235	-0.09%
2021/07/06	0	246.00	2	247.00	245.50	-2	2,273	-0.09%
2021/07/05	0	0.00	2	245.50	245.50	-2	2,330	-0.09%
2021/07/01	0	0.00	1	238.50	238.50	-1	2,551	-0.04%
2021/06/30	8	240.38	1	240.00	238.50	7	2,693	0.26%
2021/06/29	2	237.25	3	240.33	241.00	-1	2,706	-0.04%
2021/06/28	1	233.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	239.00	0	0.00	237.50	0	2,701	0.00%
2021/06/21	1	225.50	1	227.00	223.00	0	2,853	0.00%
2021/06/16	0	0.00	0	231.50	230.50	0	2,854	0.00%
2021/06/15	1	233.00	1	234.00	236.00	0	2,857	0.00%
2021/06/11	0	0.00	1	241.00	237.50	-1	2,855	-0.04%
2021/06/10	2	240.00	0	0.00	239.00	2	2,820	0.07%
2021/06/09	2	225.50	0	0.00	228.00	2	2,779	0.07%
2021/06/07	1	221.02	4.2	228.26	230.50	-3.2	2,825	-0.11%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	0	232.50	0	0.00	232.00	0	2,864	0.00%
2021/06/02	5	232.30	2	240.00	228.00	3	2,879	0.10%
2021/06/01	0.2	240.09	0	0.00	243.50	0.2	2,838	0.01%
2021/05/31	0	234.00	2	229.25	234.00	-2	2,814	-0.07%
2021/05/28	1	229.00	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	1	233.00	233.00	-1	2,801	-0.04%
2021/05/25	0	0.00	4	227.50	227.50	-4	2,852	-0.14%
2021/05/24	2	218.00	0	0.00	219.50	2	2,885	0.07%
2021/05/21	3	219.00	3	214.50	218.00	0	2,899	0.00%
2021/05/20	1	206.50	4	211.40	213.50	-3	2,924	-0.10%
2021/05/19	1	206.50	1	206.50	206.50	0	2,947	0.00%
2021/05/18	2	210.00	6	203.67	210.00	-4	2,977	-0.13%
2021/05/17	6	192.00	0	0.00	191.00	6	3,016	0.20%
2021/05/13	3	200.33	3	198.50	205.50	0	3,008	0.00%
2021/05/12	1	193.50	0	0.00	193.50	1	2,960	0.03%
2021/05/11	1	203.50	0.8	205.00	208.00	0.2	2,941	0.01%
2021/05/10	1	217.50	0	0.00	217.50	1	2,914	0.03%
2021/05/06	1	208.00	2	210.75	209.00	-1	2,916	-0.03%
2021/05/05	0	0.00	2.2	217.77	213.00	-2.2	2,917	-0.07%
2021/05/04	1	219.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	7.5	227.07	2	225.00	225.00	5.5	2,989	0.18%
2021/04/28	2.5	239.60	0	0.00	238.00	2.5	3,236	0.08%
2021/04/27	5	240.00	2	243.50	241.00	3	3,317	0.09%
2021/04/26	1	248.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	2	244.25	1	243.50	247.00	1	3,320	0.03%
2021/04/22	1	254.50	0	0.00	242.00	1	3,476	0.03%
2021/04/21	1	249.00	3	248.00	250.00	-2	3,468	-0.06%
2021/04/20	2	247.25	1	246.50	247.00	1	3,458	0.03%
2021/04/19	2	242.75	2	247.00	243.50	0	3,479	0.00%
2021/04/16	7	250.21	0	0.00	246.00	7	3,505	0.20%
2021/04/15	1	258.50	1	264.50	264.50	0	3,444	0.00%
2021/04/14	9	264.22	4	261.00	257.00	5	3,437	0.15%
2021/04/13	2	267.25	1	271.00	263.50	1	3,400	0.03%
2021/04/12	3	270.67	3	271.34	274.50	0	3,362	0.00%
2021/04/09	2	269.25	7.3	270.49	272.00	-5.3	3,353	-0.16%
2021/04/08	3	273.67	5.1	277.40	280.50	-2	3,287	-0.06%
2021/04/07	14	262.79	14	268.29	273.00	0	3,197	0.00%
2021/04/06	0	0.00	10	253.50	258.50	-10	3,015	-0.33%
2021/04/01	3	237.33	2	236.75	235.00	1	2,868	0.03%
2021/03/31	4.1	234.01	3	236.67	233.00	1	2,831	0.04%
2021/03/30	1	239.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	2	243.25	1	244.50	244.50	1	2,779	0.04%
2021/03/26	1	247.00	8	244.63	245.00	-7	2,753	-0.25%
2021/03/25	3	238.83	29	242.19	235.50	-26	2,708	-0.96%
2021/03/24	25	237.62	7.3	240.00	239.50	17.7	2,699	0.66%
2021/03/22	2	231.00	2	233.75	232.00	0	2,613	0.00%
2021/03/19	0	0.00	1	225.00	228.50	-1	2,612	-0.04%
2021/03/18	1	226.00	2	226.25	227.00	-1	2,604	-0.04%
2021/03/17	1	228.50	3	222.33	223.50	-2	2,626	-0.08%
2021/03/16	2	222.00	0	0.00	222.50	2	2,625	0.08%
2021/03/15	1	222.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	3	223.50	0	0.00	225.00	3	2,713	0.11%
2021/03/11	2	224.00	4	224.75	229.00	-2	2,769	-0.07%
2021/03/10	3	218.17	0	0.00	218.00	3	2,834	0.11%
2021/03/09	7	217.50	1	219.00	219.00	6	2,921	0.21%
2021/03/08	1	225.00	2	224.00	223.50	-1	2,941	-0.03%
2021/03/05	1	228.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	233.00	1	229.51	229.50	0	2,951	0.00%
2021/03/03	4	235.50	1	234.50	235.50	3	2,966	0.10%
2021/03/02	1	244.50	0	237.00	236.50	1	2,951	0.03%
2021/02/26	6	245.42	2	243.50	241.00	4	2,971	0.13%
2021/02/25	5	258.90	1	253.01	254.00	4	3,015	0.13%
2021/02/24	4	255.75	7	259.93	258.50	-3	3,006	-0.10%
2021/02/23	1	243.02	5	246.80	253.50	-4	3,011	-0.13%
2021/02/22	4	252.37	2	250.75	250.00	2	3,010	0.07%
2021/02/19	1	243.52	4	251.13	251.50	-3	2,999	-0.10%
2021/02/18	4	240.00	1	244.50	244.50	3	2,995	0.10%
2021/02/17	0	245.00	7	242.07	245.00	-7	3,048	-0.23%
2021/02/05	1.2	225.67	1	223.00	223.00	0.2	3,004	0.01%
2021/02/04	0	0.00	1	226.00	227.50	-1	3,019	-0.03%
2021/02/02	1	224.00	0	0.00	224.00	1	3,026	0.03%
2021/01/29	0	225.00	0	0.00	216.00	0	3,035	0.00%
2021/01/28	1	227.50	0	223.00	222.00	1	3,018	0.03%
2021/01/26	3	242.17	1	242.40	232.00	2	2,978	0.07%
2021/01/25	4	248.50	3	251.50	251.00	1	2,902	0.03%
2021/01/22	13	248.88	7	250.14	252.00	6	2,836	0.21%
2021/01/21	0	0.00	11	239.86	248.50	-11	2,676	-0.41%
2021/01/20	2	230.25	6	234.00	226.00	-4	2,539	-0.16%
2021/01/19	1	223.50	5	223.00	223.00	-4	2,438	-0.16%
2021/01/18	0	0.00	3	224.50	225.50	-3	2,414	-0.12%
2021/01/15	21	241.52	7.1	248.72	230.00	14	2,378	0.59%
2021/01/14	3.1	228.34	3	231.00	231.50	0.1	2,207	0.00%
2021/01/13	3	229.50	2	228.25	229.00	1	2,165	0.05%
2021/01/12	1	230.50	1	226.50	224.00	0	2,136	0.00%
2021/01/11	3	225.50	2	234.00	226.50	1	2,098	0.05%
2021/01/08	3	225.67	7	223.29	221.50	-4	2,043	-0.20%
2021/01/07	1	222.50	1	223.00	223.00	0	2,017	0.00%
2021/01/06	2	220.25	9	220.00	219.50	-7	1,985	-0.35%
2021/01/05	2.1	217.24	1	215.50	218.50	1.1	1,947	0.05%
2021/01/04	1	208.53	4	211.00	219.50	-3	1,935	-0.15%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/30	0	0.00	3	204.50	206.00	-3	1,885	-0.16%
2020/12/28	4	207.00	1.1	207.05	207.00	2.9	1,915	0.15%
2020/12/25	1	208.00	0	0.00	207.50	1	1,921	0.05%
2020/12/24	0	0.00	2	210.50	209.00	-2	1,953	-0.10%
2020/12/23	2	206.75	1	206.50	209.00	1	1,969	0.05%
2020/12/22	2	208.25	4	211.63	203.50	-2	1,985	-0.10%
2020/12/18	3	216.17	2	210.50	210.50	1	1,964	0.05%
2020/12/17	1	218.49	3	218.33	217.00	-2	1,957	-0.10%
2020/12/16	1	218.00	1	216.50	216.50	0	1,948	0.00%
2020/12/15	3	217.00	5	219.10	214.00	-2	1,946	-0.10%
2020/12/14	2	220.00	2	218.00	218.00	0	1,929	0.00%
2020/12/11	6	225.67	25	220.66	220.50	-19	1,927	-0.99%
2020/12/10	2	226.00	3	227.83	227.00	-1	1,896	-0.05%
2020/12/09	5	228.60	4	232.38	230.50	1	1,870	0.05%
2020/12/08	2	223.50	3.1	222.55	227.50	-1.1	1,832	-0.06%
2020/12/07	10	223.80	10	223.70	222.50	0	1,785	0.00%
2020/12/04	11	219.00	21	219.69	221.00	-10	1,721	-0.58%
2020/12/03	28	215.98	3	214.67	215.50	25	1,631	1.53%
2020/12/02	3	206.83	3	206.83	206.50	0	1,536	0.00%
2020/12/01	0	0.00	1	205.50	205.50	-1	1,508	-0.07%
2020/11/30	1	205.00	67	207.50	204.50	-66	1,525	-4.33%
2020/11/27	41	207.56	2	208.25	210.50	39	1,511	2.58%
2020/11/26	0	0.00	15	205.67	205.00	-15	1,490	-1.01%
2020/11/25	0	0.00	9	207.56	204.00	-9	1,490	-0.60%
2020/11/24	21	208.43	9	209.83	209.50	12	1,471	0.82%
2020/11/23	7	205.36	10	205.25	204.00	-3	1,416	-0.21%
2020/11/20	6	206.50	5	206.00	207.00	1	1,431	0.07%
2020/11/19	0	0.00	2	202.25	202.00	-2	1,377	-0.15%
2020/11/18	14	204.57	5	204.10	202.50	9	1,371	0.66%
2020/11/17	6	204.83	2	203.75	200.50	4	1,373	0.29%
2020/11/16	24	196.35	4	205.38	204.00	20	1,391	1.44%
2020/11/13	4	193.13	2	195.50	195.00	2	1,329	0.15%
2020/11/12	1	191.00	3	190.67	191.50	-2	1,327	-0.15%
2020/11/11	1	187.50	1	189.00	188.00	0	1,330	0.00%
2020/11/10	0	0.00	35	187.41	185.50	-35	1,358	-2.58%
2020/11/09	2	189.50	16	189.28	191.50	-14	1,406	-1.00%
2020/11/06	0	0.00	14	183.29	183.50	-14	1,429	-0.98%
2020/11/05	1	180.00	0	0.00	179.00	1	1,446	0.07%
2020/11/04	2	175.75	0	0.00	180.00	2	1,482	0.13%
2020/10/29	2	175.00	5	175.20	176.00	-3	1,739	-0.17%
2020/10/26	0	0.00	6	181.50	180.50	-6	1,823	-0.33%
2020/10/22	12	180.75	0	0.00	180.00	12	1,966	0.61%
2020/10/20	7	181.93	1	182.50	181.50	6	2,147	0.28%
2020/10/16	3	182.83	0	0.00	179.00	3	2,312	0.13%
2020/10/15	50	184.50	1	184.00	184.50	49	2,356	2.08%
2020/10/14	3	184.00	0	0.00	184.00	3	2,369	0.13%
2020/10/12	3	181.67	3	182.17	181.00	0	2,484	0.00%
2020/10/08	0	0.00	1	181.50	181.50	-1	2,538	-0.04%
2020/10/07	0	0.00	1	180.00	182.00	-1	2,577	-0.04%
2020/10/06	1	180.50	1	180.50	180.00	0	2,674	0.00%
2020/10/05	3	179.67	2	182.50	179.00	1	2,821	0.04%
2020/09/30	2	176.00	0	0.00	179.50	2	3,034	0.07%
2020/09/28	2	175.50	1	175.00	173.00	1	3,130	0.03%
2020/09/25	2	177.50	0	0.00	174.50	2	3,193	0.06%
2020/09/24	0	0.00	1	181.00	183.50	-1	3,243	-0.03%
2020/09/18	1	190.00	1	190.50	190.00	0	3,585	0.00%
2020/09/17	0	0.00	1	191.00	191.50	-1	3,651	-0.03%
2020/09/16	0	0.00	3	188.50	188.50	-3	3,771	-0.08%
2020/09/15	0	0.00	1	190.00	188.00	-1	3,795	-0.03%
2020/09/09	0	0.00	5	183.50	185.50	-5	3,855	-0.13%
2020/09/08	1	187.50	1	186.50	187.50	0	3,847	0.00%
2020/09/07	1	187.00	3	188.33	186.00	-2	3,857	-0.05%
2020/09/04	3	189.17	1	190.50	190.50	2	3,882	0.05%
2020/09/03	6	194.83	6	193.08	194.00	0	3,903	0.00%
2020/09/02	2	190.00	2	189.00	189.00	0	3,889	0.00%
2020/09/01	5	189.50	2	191.50	192.50	3	3,902	0.08%
2020/08/31	0	0.00	2	192.50	191.00	-2	3,932	-0.05%
2020/08/28	1	192.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	6	198.42	0	0.00	196.50	6	3,974	0.15%
2020/08/26	5	199.50	2	198.75	198.00	3	4,003	0.07%
2020/08/25	4	191.00	0	0.00	192.50	4	3,971	0.10%
2020/08/21	1	182.50	4	185.00	184.50	-3	3,957	-0.08%
2020/08/20	2	187.00	8	183.50	182.50	-6	3,937	-0.15%
2020/08/19	2	206.00	28	200.46	198.00	-26	3,897	-0.67%
2020/08/18	16	203.88	0	0.00	204.50	16	3,885	0.41%
2020/08/17	2	208.75	12	207.04	207.50	-10	3,883	-0.26%
2020/08/14	12	202.17	2	198.75	204.50	10	3,885	0.26%
2020/08/13	23	198.93	0	0.00	197.00	23	3,859	0.60%
2020/08/12	2	199.50	1.1	199.56	200.50	0.9	3,805	0.02%
2020/08/11	2	205.75	0	0.00	205.50	2	3,780	0.05%
2020/08/10	2	212.50	11	210.32	212.00	-9	3,868	-0.23%
2020/08/07	2	220.25	4	219.75	217.50	-2	3,937	-0.05%
2020/08/06	3.1	220.38	11	223.23	223.00	-7.9	3,942	-0.20%
2020/08/05	12	217.13	0	0.00	217.00	12	3,865	0.31%
2020/08/04	4	212.51	3	215.00	217.00	1	3,847	0.03%
2020/08/03	2	213.00	1	214.50	208.50	1	3,839	0.03%
2020/07/30	1	203.50	0	0.00	204.50	1	3,817	0.03%
2020/07/29	3	206.00	3	203.17	203.50	0	3,835	0.00%
2020/07/28	1	211.00	6	215.92	202.50	-5	3,853	-0.13%
2020/07/27	22	210.66	3	210.50	209.00	19	3,798	0.50%
2020/07/24	6	207.17	11	207.41	207.00	-5	3,735	-0.13%
2020/07/23	16	210.91	42	210.90	211.50	-26	3,698	-0.70%
2020/07/22	5	203.00	2	203.00	202.00	3	3,636	0.08%
2020/07/21	7	201.36	2	203.00	201.50	5	3,689	0.14%
2020/07/20	1	198.00	7	199.86	195.00	-6	3,660	-0.16%
2020/07/17	11	201.55	7	200.57	198.00	4	3,663	0.11%
2020/07/16	0	0.00	10	199.70	200.00	-10	3,625	-0.28%
2020/07/15	4	208.63	5	203.00	204.00	-1	3,592	-0.03%
2020/07/14	1	209.50	2	209.00	206.50	-1	3,671	-0.03%
2020/07/13	9	215.61	22.1	214.38	212.00	-13.1	3,696	-0.35%
2020/07/10	30	216.73	18	215.81	214.00	12	3,636	0.33%
2020/07/09	48	223.75	16	223.25	228.00	32	3,519	0.91%
2020/07/08	32	202.64	36	207.17	207.50	-4	3,364	-0.12%
2020/07/07	12	205.50	1	197.00	198.00	11	3,350	0.33%
2020/07/06	6	196.08	2	200.50	201.50	4	3,364	0.12%
2020/07/02	2	192.00	6	190.83	193.00	-4	3,353	-0.12%
2020/07/01	6	185.50	4	190.50	184.50	2	3,263	0.06%
2020/06/30	0	0.00	9	178.33	180.00	-9	3,071	-0.29%
2020/06/29	3	173.50	1	177.50	174.50	2	3,048	0.07%
2020/06/24	3	178.50	67	178.00	177.50	-64	3,050	-2.10%
2020/06/23	75	174.03	8.5	173.00	173.00	66.5	3,021	2.20%
2020/06/22	0	177.50	11	176.50	178.00	-11	2,958	-0.37%
2020/06/19	3	173.00	1	176.00	173.00	2	2,991	0.07%
2020/06/17	1	172.50	3	175.00	175.00	-2	2,973	-0.07%
2020/06/16	0	0.00	3	168.00	171.00	-3	2,966	-0.10%
2020/06/15	7	164.29	0	0.00	164.00	7	2,980	0.23%
2020/06/12	3	164.83	0	0.00	167.00	3	3,003	0.10%
2020/06/11	4	168.50	0	0.00	168.00	4	3,026	0.13%
2020/06/10	1	176.00	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	20	176.75	176.50	-20	3,017	-0.66%
2020/06/08	30	174.93	6	177.17	175.00	24	3,024	0.79%
2020/06/05	7	174.93	0	0.00	173.50	7	3,006	0.23%
2020/06/03	0	171.00	1	170.00	171.00	-1	2,980	-0.03%
2020/06/02	1	171.00	2	170.50	171.50	-1	2,947	-0.03%
2020/05/29	3	164.67	1	164.50	164.00	2	2,880	0.07%
2020/05/28	0	0.00	1	170.00	167.00	-1	2,869	-0.03%
2020/05/27	0	0.00	5	170.00	169.00	-5	2,865	-0.17%
2020/05/26	0	0.00	7	169.50	168.50	-7	2,862	-0.24%
2020/05/22	3	167.00	1	166.00	165.50	2	2,838	0.07%
2020/05/21	1	169.00	1	170.00	168.00	0	2,827	0.00%
2020/05/19	0	167.50	0	0.00	167.00	0	2,829	0.00%
2020/05/18	1	167.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	18	170.53	11	166.86	166.00	7	2,818	0.25%
2020/05/14	8	176.44	5	167.00	167.00	3	2,711	0.11%
2020/05/13	1	180.55	6	180.00	185.00	-5	2,663	-0.19%
2020/05/12	0	176.50	2	176.75	177.50	-2	2,635	-0.08%
2020/05/11	3	177.00	23	176.52	176.00	-20	2,668	-0.75%
2020/05/08	31	175.61	9	175.28	173.50	22	2,647	0.83%
2020/05/05	1	168.50	0	0.00	168.00	1	2,557	0.04%
2020/05/04	10	168.50	10	165.70	165.50	0	2,534	0.00%
2020/04/30	4	163.63	9	166.33	165.00	-5	2,497	-0.20%
2020/04/29	2	158.50	16	160.75	160.00	-14	2,460	-0.57%
2020/04/28	7	158.21	5	158.50	159.50	2	2,441	0.08%
2020/04/27	16	152.78	7	153.93	153.00	9	2,406	0.37%
2020/04/24	2	145.75	3	149.00	147.00	-1	2,341	-0.04%
2020/04/23	2	142.25	3	144.00	144.50	-1	2,367	-0.04%
2020/04/22	1	141.50	3	138.67	142.00	-2	2,361	-0.08%
2020/04/21	5	136.90	1	138.50	136.00	4	2,359	0.17%
2020/04/20	1	143.00	1	143.00	141.50	0	2,427	0.00%
2020/04/17	12	149.92	17	150.12	142.00	-5	2,523	-0.20%
2020/04/16	3	139.50	4	140.63	139.00	-1	2,398	-0.04%
2020/04/15	1	140.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	2	136.00	9	136.89	137.50	-7	2,358	-0.30%
2020/04/13	7	136.21	6	136.83	134.50	1	2,329	0.04%
2020/04/10	19	140.55	10	142.50	142.50	9	2,266	0.40%
2020/04/09	5	141.80	20	140.25	140.50	-15	2,262	-0.66%
2020/04/08	20	134.88	8	136.81	138.00	12	2,202	0.54%
2020/04/07	0	0.00	4	126.00	131.00	-4	2,130	-0.19%
2020/03/27	5	122.50	15	116.90	114.50	-10	2,208	-0.45%
2020/03/26	0	0.00	7	116.21	118.00	-7	2,195	-0.32%
2020/03/25	17	109.35	0	0.00	112.00	17	2,161	0.79%
2020/03/24	2	102.00	0	0.00	102.00	2	2,141	0.09%
2020/03/20	0	0.00	3	101.50	101.50	-3	2,209	-0.14%
2020/03/19	6	98.05	0	0.00	92.70	6	2,258	0.27%
2020/03/17	7	105.43	4	104.00	104.00	3	2,585	0.12%
2020/03/16	0	0.00	1	124.00	111.00	-1	2,715	-0.04%
2020/03/13	1	120.00	1	120.00	120.00	0	2,705	0.00%
2020/03/12	1	139.00	1	144.50	133.00	0	2,726	0.00%
2020/03/10	2	147.25	2	146.75	150.50	0	2,696	0.00%
2020/03/09	4	154.75	0	0.00	152.00	4	2,673	0.15%
2020/03/06	1	163.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	0	0.00	10	165.00	165.00	-10	2,677	-0.37%
2020/03/03	0	0.00	10	170.00	167.50	-10	2,711	-0.37%
2020/03/02	0	0.00	1	168.00	166.00	-1	2,752	-0.04%
2020/02/27	0	0.00	1	168.00	167.00	-1	2,776	-0.04%
2020/02/26	1	172.50	20	172.80	173.00	-19	2,779	-0.68%
2020/02/25	2	177.75	2	177.50	177.50	0	2,777	0.00%
2020/02/24	1	182.50	2	182.25	181.00	-1	2,782	-0.04%
2020/02/21	1	188.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	11	192.41	8	193.75	190.00	3	2,838	0.11%
2020/02/19	3	189.83	4	190.63	186.00	-1	2,896	-0.03%
2020/02/18	3	188.33	1	190.00	187.00	2	2,915	0.07%
2020/02/17	2	187.75	1	189.00	189.00	1	2,905	0.03%
2020/02/14	13	191.23	9	191.67	188.50	4	2,893	0.14%
2020/02/13	14	186.25	1	187.50	185.00	13	2,839	0.46%
2020/02/12	20	185.80	4	186.75	186.00	16	2,820	0.57%
2020/02/07	1	178.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	1	181.00	182.50	-1	2,844	-0.04%
2020/01/31	2	175.50	11	175.64	175.00	-9	2,918	-0.31%
2020/01/30	0	0.00	10	176.00	175.50	-10	2,985	-0.33%
2020/01/17	6	203.50	16	203.00	197.00	-10	3,008	-0.33%
2020/01/16	2	199.75	1	199.00	200.50	1	2,917	0.03%
2020/01/15	5	194.40	4	196.38	195.50	1	2,911	0.03%
2020/01/14	5	199.80	5	197.70	197.50	0	2,932	0.00%
2020/01/13	2	195.26	12	188.83	197.50	-10	2,860	-0.35%
2020/01/10	8	185.00	0	0.00	184.00	8	2,870	0.28%
2020/01/09	0	0.00	1	183.00	185.00	-1	2,927	-0.03%
2020/01/07	3	178.00	28	177.43	176.50	-25	2,866	-0.87%
2020/01/03	20	182.50	11	180.50	180.00	9	2,832	0.32%
2020/01/02	1	182.50	11	182.55	184.50	-10	2,778	-0.36%
2019/12/30	11	179.36	0	0.00	179.00	11	2,718	0.40%
2019/12/27	11	183.09	32	184.95	184.00	-21	2,679	-0.78%
2019/12/26	2	181.00	2	183.00	177.50	0	2,615	0.00%
2019/12/25	7	183.43	11	187.23	184.00	-4	2,563	-0.16%
2019/12/23	2	188.25	1	186.50	185.50	1	2,494	0.04%
2019/12/20	21	188.86	0	0.00	188.00	21	2,462	0.85%
2019/12/19	18	192.19	5	191.50	191.50	13	2,431	0.53%
2019/12/18	5	203.00	2	200.00	197.00	3	2,380	0.13%
2019/12/17	16	199.00	11	202.41	203.00	5	2,330	0.21%
2019/12/16	18	202.31	31	202.50	198.50	-13	2,283	-0.57%
2019/12/13	34	210.79	13.2	214.70	200.00	20.8	2,206	0.94%
2019/12/12	14	196.46	16.2	202.33	207.50	-2.2	1,988	-0.11%
2019/12/11	4	179.00	37	176.18	189.00	-33	1,811	-1.82%
2019/12/10	0	171.50	22	171.52	172.00	-22	1,647	-1.33%
2019/12/09	65	167.70	20	168.35	168.00	45	1,598	2.82%
2019/12/06	2	162.75	1	161.00	162.00	1	1,552	0.06%
2019/12/05	1	160.50	0	0.00	159.50	1	1,533	0.07%
2019/12/03	2	160.25	5	159.20	160.00	-3	1,503	-0.20%
2019/12/02	3	161.50	3	163.17	159.00	0	1,489	0.00%
2019/11/29	4	166.50	2	167.25	167.50	2	1,463	0.14%
2019/11/28	26	172.08	21	169.64	168.00	5	1,441	0.35%
2019/11/27	10	171.75	5	172.40	171.00	5	1,408	0.36%
2019/11/26	6	169.17	4	169.13	167.50	2	1,355	0.15%
2019/11/25	22	166.14	23	165.15	164.50	-1	1,315	-0.08%
2019/11/22	1	165.00	1	167.00	165.00	0	1,294	0.00%
2019/11/21	2	165.50	2	166.50	167.50	0	1,274	0.00%
2019/11/20	12	173.88	12	170.75	170.00	0	1,244	0.00%
2019/11/19	6	173.42	5	174.90	174.00	1	1,225	0.08%
2019/11/18	35	174.91	36	177.39	175.50	-1	1,159	-0.09%
2019/11/15	2	165.24	3	163.83	164.00	-1	1,052	-0.09%
2019/11/14	1	160.50	3	159.83	161.00	-2	1,006	-0.20%
2019/11/13	4	158.25	2	159.75	159.00	2	997	0.20%
2019/11/12	3	158.67	3	160.50	162.50	0	988	0.00%
2019/11/11	2	157.75	3	157.17	157.00	-1	981	-0.10%
2019/11/07	9	162.11	8	160.06	160.00	1	956	0.10%
2019/11/06	11	167.55	11	166.00	165.00	0	931	0.00%
2019/11/05	2	162.25	9	163.17	164.00	-7	872	-0.80%
2019/11/04	9	166.11	5	165.30	164.00	4	855	0.47%
2019/11/01	4	162.38	4	161.25	164.00	0	822	0.00%
2019/10/31	11	162.45	7	159.50	159.00	4	796	0.50%
2019/10/30	15	163.93	14	164.43	165.00	1	763	0.13%
2019/10/29	8	157.94	8	160.63	163.00	0	709	0.00%
2019/10/28	12	153.79	12	154.04	154.50	0	624	0.00%
2019/10/25	2	147.50	1	146.00	147.00	1	588	0.17%
2019/10/24	10	146.00	11	146.18	148.00	-1	568	-0.18%
2019/10/23	12	146.58	10	144.00	144.00	2	549	0.36%
2019/10/22	49	148.10	63	147.61	147.00	-14	525	-2.66%
2019/10/21	13	143.88	1	145.00	142.50	12	479	2.50%
2019/10/18	11	138.82	9	140.44	142.50	2	460	0.43%
2019/10/17	2	130.00	8	132.31	133.00	-6	334	-1.79%
2019/10/16	1	120.98	0	0.00	121.00	1	260	0.39%
2019/10/15	3	117.67	1	116.50	118.50	2	256	0.78%
2019/10/09	0	0.00	3	112.50	112.00	-3	258	-1.16%
2019/10/07	0	0.00	0.1	114.50	114.50	-0.1	265	-0.02%
2019/09/27	1	115.50	1	114.50	115.50	0	285	0.00%
2019/09/24	1	123.00	0	0.00	120.50	1	295	0.34%
2019/09/18	2	117.00	0	0.00	117.00	2	279	0.72%
2019/09/17	1	117.50	1	118.00	118.00	0	283	0.00%
2019/09/09	0	0.00	5	114.50	113.50	-5	312	-1.60%
2019/08/26	0	0.00	0.1	112.50	112.00	-0.1	403	-0.02%
2019/08/19	2	111.50	4	112.00	112.00	-2	429	-0.47%
2019/08/16	0.3	111.00	0	111.00	110.50	0.2	430	0.05%
2019/08/12	0	0.00	3	111.67	111.00	-3	437	-0.69%
2019/07/31	1	119.00	2	119.25	119.00	-1	509	-0.20%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/25	1	123.50	0	0.00	125.00	1	520	0.19%
2019/07/24	5	124.50	0	0.00	123.00	5	519	0.96%
2019/07/23	0	0.00	0.2	123.00	123.50	-0.2	522	-0.03%
2019/07/04	0	0.00	10	129.00	127.00	-10	636	-1.57%
2019/07/01	0	0.00	1	124.50	126.00	-1	667	-0.15%
2019/06/21	11	125.77	0	0.00	121.00	11	758	1.45%
2019/06/10	0	0.00	2	116.00	116.00	-2	782	-0.26%
2019/06/06	6	116.50	0	0.00	115.00	6	783	0.77%
2019/06/05	11	115.86	18	116.83	117.00	-7	782	-0.90%
2019/06/04	0	0.00	1	113.50	113.50	-1	767	-0.13%
2019/05/31	4	114.63	1	116.00	116.00	3	791	0.38%
2019/05/30	11	112.05	11	116.50	116.50	0	784	0.00%
2019/05/09	1	132.50	1	132.50	132.50	0	936	0.00%
2019/05/06	1	139.50	1	137.50	137.50	0	1,080	0.00%
2019/04/30	0	0.00	2	141.75	143.00	-2	1,068	-0.19%
2019/04/29	0	0.00	30	141.00	140.50	-30	1,068	-2.81%
2019/04/26	1	144.00	0	0.00	143.00	1	1,064	0.09%
2019/04/25	2	146.00	0	0.00	145.50	2	1,063	0.19%
2019/04/24	0	0.00	2	145.50	145.00	-2	1,072	-0.19%
2019/04/22	1	151.00	2	150.50	149.50	-1	1,057	-0.09%
2019/04/19	2	146.51	0	0.00	147.50	2	1,052	0.19%
2019/04/18	2	150.50	0	0.00	144.50	2	1,041	0.19%
2019/04/17	0	0.00	1	148.50	147.50	-1	998	-0.10%
2019/04/11	0	0.00	1	145.00	141.00	-1	993	-0.10%
2019/04/09	1	147.50	1	147.00	147.50	0	977	0.00%
2019/04/08	0	0.00	1	149.50	147.00	-1	978	-0.10%
2019/04/02	3	148.33	2	149.00	147.50	1	957	0.10%
2019/04/01	0	0.00	3	144.83	143.50	-3	912	-0.33%
2019/03/22	0	0.00	1	143.50	142.00	-1	883	-0.11%
2019/03/21	1	140.00	3	141.17	141.00	-2	872	-0.23%
2019/03/20	0	0.00	1	138.50	138.50	-1	863	-0.12%
2019/03/19	3	138.33	2	138.75	140.50	1	868	0.12%
2019/03/18	2	136.50	0	0.00	136.00	2	853	0.23%
2019/03/15	0	0.00	11.1	132.65	136.00	-11.1	856	-1.29%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/12	0	0.00	12	134.42	134.50	-12	872	-1.38%
2019/03/11	0	0.00	1	133.50	132.50	-1	883	-0.11%
2019/03/07	0	0.00	2	137.50	137.00	-2	905	-0.22%
2019/03/05	4	144.50	2	144.00	143.00	2	927	0.22%
2019/03/04	1	144.00	1	145.50	146.00	0	948	0.00%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	2	146.50	29	145.67	143.50	-27	966	-2.79%
2019/02/25	30	148.03	6	143.58	147.00	24	1,019	2.35%
2019/02/22	3	142.17	3	141.67	141.00	0	998	0.00%
2019/02/21	1	140.50	3	140.00	140.00	-2	989	-0.20%
2019/02/20	3	143.00	0	0.00	141.00	3	993	0.30%
2019/02/19	0	0.00	2	137.50	139.50	-2	994	-0.20%
2019/02/15	1	141.50	7	138.93	138.00	-6	1,015	-0.59%
2019/02/14	0	0.00	1	140.50	139.00	-1	1,034	-0.10%
2019/02/13	2	143.00	0	0.00	140.50	2	1,073	0.19%
2019/02/12	6	144.25	1	144.00	143.00	5	1,066	0.47%
2019/02/11	0	0.00	3	140.83	142.00	-3	1,052	-0.28%
2019/01/30	2	139.75	3	140.83	138.00	-1	1,050	-0.10%
2019/01/29	3	141.50	0	0.00	141.00	3	1,037	0.29%
2019/01/28	2	143.00	7.1	142.82	145.00	-5.1	998	-0.51%
2019/01/23	0	0.00	0.1	127.00	127.50	-0.1	962	-0.01%
2019/01/15	0	0.00	3	126.33	127.00	-3	1,008	-0.30%
2019/01/14	0	0.00	2	124.00	124.50	-2	1,013	-0.20%
2019/01/11	0	0.00	1	126.00	125.50	-1	1,024	-0.10%
2019/01/10	3	131.17	1	130.00	130.00	2	1,016	0.20%
2019/01/09	2	134.00	2	133.25	131.00	0	1,023	0.00%
2019/01/08	9	132.50	1	131.50	131.50	8	1,025	0.78%
2019/01/07	0	0.00	1	129.00	133.00	-1	1,032	-0.10%
2019/01/04	1	125.50	0	0.00	125.50	1	1,033	0.10%
2018/12/27	2	130.50	0	0.00	130.50	2	1,090	0.18%
2018/12/26	1	129.50	2	131.50	125.50	-1	1,085	-0.09%
2018/12/25	1	121.50	0	0.00	127.50	1	1,079	0.09%
2018/12/24	0	0.00	1	124.00	126.00	-1	1,081	-0.09%
2018/12/22	1	124.00	4	124.25	123.50	-3	1,098	-0.27%
2018/12/21	1	122.00	0	0.00	126.00	1	1,112	0.09%
2018/12/17	0	0.00	13	130.31	131.00	-13	1,148	-1.13%
2018/12/13	1	136.00	7	135.14	134.00	-6	1,158	-0.52%
2018/12/12	0	0.00	1	133.50	136.00	-1	1,168	-0.09%
2018/12/11	0	0.00	1	129.00	130.00	-1	1,167	-0.09%
2018/12/10	1	125.00	2	127.50	127.00	-1	1,185	-0.08%
2018/12/07	3	132.67	2	132.75	131.50	1	1,185	0.08%
2018/12/06	11	130.82	10	129.00	130.50	1	1,192	0.08%
2018/12/05	1	136.50	6	137.00	136.00	-5	1,210	-0.41%
2018/12/04	4	141.25	3	142.33	141.50	1	1,227	0.08%
2018/12/03	6	143.50	6	144.25	145.00	0	1,231	0.00%
2018/11/30	2	138.75	6	136.42	136.50	-4	1,214	-0.33%
2018/11/29	5	139.30	2	138.00	137.00	3	1,225	0.24%
2018/11/28	3	139.67	3	139.00	138.00	0	1,224	0.00%
2018/11/27	2	134.50	2	134.25	135.50	0	1,198	0.00%
2018/11/26	3	133.17	2	132.50	132.00	1	1,173	0.09%
2018/11/23	4	132.75	4	132.50	130.00	0	1,160	0.00%
2018/11/22	1	136.00	3	128.67	132.00	-2	1,130	-0.18%
2018/11/21	1	122.50	3	123.83	125.00	-2	1,061	-0.19%
2018/11/20	2	118.25	0	0.00	118.00	2	1,049	0.19%
2018/11/19	8	118.50	2	119.75	120.00	6	1,044	0.57%
2018/11/16	5	120.90	2	118.50	118.00	3	1,039	0.29%
2018/11/15	1	120.00	5	122.00	120.50	-4	1,033	-0.39%
2018/11/14	4	120.88	2	120.00	118.50	2	1,036	0.19%
2018/11/13	13	118.08	1	123.00	123.00	12	1,077	1.11%
2018/11/12	5	119.50	2	121.00	122.00	3	1,063	0.28%
2018/11/08	1	114.00	0	0.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	2	114.00	114.00	-2	1,054	-0.19%
2018/11/06	0	0.00	3	113.00	108.50	-3	1,077	-0.28%
2018/11/02	9	115.89	9	117.00	114.50	0	1,079	0.00%
2018/11/01	9	113.17	1	112.50	114.00	8	1,064	0.75%
2018/10/25	1	99.30	1	98.60	98.00	0	1,025	0.00%
2018/10/11	0	0.00	2	109.00	107.50	-2	1,061	-0.19%
2018/10/09	2	119.00	1	118.00	119.00	1	1,065	0.09%
2018/10/04	1	136.00	0	0.00	136.50	1	1,074	0.09%
2018/10/02	2	139.50	0	0.00	139.00	2	1,099	0.18%
2018/09/21	1	134.50	1	136.00	135.50	0	1,113	0.00%
2018/09/20	1	133.50	0	0.00	132.50	1	1,116	0.09%
2018/09/14	1	143.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	1	136.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	2	140.00	1	134.50	140.50	1	1,129	0.09%
2018/09/03	1	160.00	0	0.00	156.00	1	1,058	0.09%
2018/08/29	1	160.50	2	160.75	159.00	-1	1,109	-0.09%
2018/08/27	0.5	159.50	0	0.00	159.50	0.5	1,130	0.04%
2018/08/20	3	157.17	0	0.00	150.50	3	1,284	0.23%
2018/08/17	1	164.00	15	167.43	164.00	-14	1,242	-1.13%
2018/08/15	1	169.50	0	0.00	164.00	1	1,273	0.08%
2018/08/13	2	165.25	13	169.08	166.00	-11	1,293	-0.85%
2018/08/09	9	179.50	0	0.00	179.50	9	1,311	0.69%
2018/08/02	2	176.50	0	0.00	176.00	2	1,416	0.14%
2018/07/31	0	0.00	1	179.50	179.00	-1	1,424	-0.07%
2018/07/27	1	175.50	1	177.00	181.00	0	1,422	0.00%
2018/07/26	2	177.75	0	0.00	177.50	2	1,416	0.14%
2018/07/24	3	178.67	0	0.00	180.50	3	1,423	0.21%
2018/07/16	2	195.00	0	0.00	197.00	2	1,485	0.13%
2018/07/11	1	177.00	1	179.00	179.00	0	1,497	0.00%
2018/07/10	1	178.00	1	181.00	181.50	0	1,507	0.00%
2018/07/09	1	173.50	0	0.00	172.50	1	1,495	0.07%
2018/07/05	0	0.00	2	178.25	174.00	-2	1,481	-0.14%
2018/07/03	0	0.00	1	190.00	186.50	-1	1,478	-0.07%
2018/06/29	1	188.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	2	193.00	10	192.00	194.50	-8	1,463	-0.55%
2018/06/27	3	184.67	1	185.00	180.00	2	1,442	0.14%
2018/06/21	0	0.00	1	194.00	193.00	-1	1,463	-0.07%
2018/06/20	3	191.17	0	0.00	192.00	3	1,496	0.20%
2018/06/13	2	204.50	1	206.00	204.00	1	1,527	0.07%
2018/06/12	1	208.00	0	0.00	205.50	1	1,536	0.07%
2018/06/08	10	216.50	2	213.00	213.00	8	1,547	0.52%
2018/06/06	0	215.50	5	214.50	214.50	-5	1,593	-0.31%
2018/05/31	4	209.00	0	0.00	211.00	4	1,618	0.25%
2018/05/28	5	212.01	0	0.00	212.50	5	1,542	0.33%
2018/05/24	1	208.50	2	207.75	206.00	-1	1,541	-0.06%
2018/05/22	1	203.50	1	206.00	201.50	0	1,543	0.00%
2018/05/18	4	204.14	1	207.50	208.00	3	1,623	0.19%
2018/05/17	1	204.50	2	202.75	201.50	-1	1,667	-0.06%
2018/05/16	0	0.00	4	202.00	200.00	-4	1,690	-0.24%
2018/05/14	1	213.50	3	206.50	214.50	-2	1,753	-0.11%
2018/05/11	3	205.66	0	0.00	204.00	3	1,738	0.17%
2018/05/10	4	194.63	1	197.00	198.00	3	1,716	0.17%
2018/05/07	5	197.00	0	0.00	198.50	5	1,793	0.28%
2018/05/03	2	189.50	2	191.00	189.00	0	1,846	0.00%
2018/04/30	1	194.50	2	194.50	194.50	-1	1,964	-0.05%
2018/04/24	3	194.00	0	0.00	191.50	3	2,421	0.12%
2018/04/23	3	205.00	0	0.00	200.50	3	2,406	0.12%
2018/04/20	2	208.00	0	0.00	208.50	2	2,458	0.08%
2018/04/17	5	216.30	1	214.50	214.00	4	2,543	0.16%
2018/04/16	1	228.00	0	0.00	224.00	1	2,546	0.04%
2018/04/12	0	0.00	2	232.00	232.00	-2	2,628	-0.08%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/04/09	6	236.50	1	233.50	238.00	5	2,837	0.18%
2018/04/03	0	0.00	0	232.00	228.00	0	2,836	0.00%
2018/03/31	1	232.00	0	0.00	229.50	1	2,876	0.03%
2018/03/28	2	232.50	0	0.00	232.00	2	2,950	0.07%
2018/03/23	4	227.25	0	0.00	227.00	4	2,979	0.13%
2018/03/22	0	0.00	2	247.41	242.00	-2	2,956	-0.07%
2018/03/21	5	246.50	7	246.36	245.00	-2	2,950	-0.07%
2018/03/20	0	0.00	9	248.00	245.00	-9	2,954	-0.30%
2018/03/19	2	256.00	0	0.00	252.00	2	2,960	0.07%
2018/03/15	5	253.00	1	252.50	253.50	4	2,978	0.13%
2018/03/14	3	252.00	4	249.50	250.50	-1	3,037	-0.03%
2018/03/13	0	0.00	1	253.50	249.00	-1	3,069	-0.03%
2018/03/09	1	242.50	0	0.00	248.00	1	3,085	0.03%
2018/03/08	0	0.00	3	238.00	236.50	-3	3,072	-0.10%
2018/03/07	6	241.17	2	237.50	236.00	4	3,074	0.13%
2018/03/06	3	236.83	0	0.00	233.50	3	3,083	0.10%
2018/03/02	0	0.00	1	239.00	237.00	-1	3,138	-0.03%
2018/03/01	2	233.50	2	237.50	240.00	0	3,140	0.00%
2018/02/23	11	241.09	8	239.00	232.00	3	3,147	0.10%
2018/02/21	0	0.00	1	233.00	240.00	-1	3,208	-0.03%
2018/02/12	7	217.71	1	213.00	220.00	6	3,204	0.19%
2018/02/09	4	199.25	16	196.06	205.50	-12	3,266	-0.37%
2018/02/08	1	218.00	1	220.00	217.00	0	3,335	0.00%
2018/02/07	1	229.00	1	229.00	229.00	0	3,440	0.00%
2018/02/06	1	221.50	1	223.00	221.50	0	3,433	0.00%
2018/02/05	11	245.86	0	0.00	246.00	11	3,379	0.33%
2018/01/31	3	261.50	20	261.10	260.00	-17	3,365	-0.51%
2018/01/30	2	264.25	10	257.55	258.00	-8	3,335	-0.24%
2018/01/29	15	274.13	0	0.00	269.00	15	3,294	0.46%
2018/01/26	0	0.00	15	269.13	268.00	-15	3,271	-0.46%
2018/01/25	4	286.50	12	279.08	273.50	-8	3,238	-0.25%
2018/01/24	1	286.00	1	279.00	280.00	0	3,199	0.00%
2018/01/23	6	279.67	6	280.00	279.50	0	3,148	0.00%
2018/01/22	14	258.64	21.3	260.89	273.50	-7.3	2,995	-0.24%
2018/01/19	0	249.00	20	245.25	249.00	-20	2,870	-0.70%
2018/01/18	1	241.51	11	247.00	243.00	-10	2,824	-0.35%
2018/01/17	0	0.00	2	236.00	239.00	-2	2,715	-0.07%
2018/01/16	14	236.14	33	236.45	234.50	-19	2,692	-0.71%
2018/01/15	21	234.40	11	233.45	230.50	10	2,631	0.38%
2018/01/12	8	230.31	9	231.00	231.00	-1	2,612	-0.04%
2018/01/11	37	228.93	13	227.85	224.50	24	2,565	0.94%
2018/01/10	3	232.17	1	231.50	225.00	2	2,561	0.08%
2018/01/09	2	223.50	30	230.67	233.00	-28	2,555	-1.10%
2018/01/08	29	232.02	35	232.37	228.50	-6	2,562	-0.23%
2018/01/05	4	230.75	5	226.50	227.00	-1	2,518	-0.04%
2018/01/04	21	225.17	18	227.72	230.00	3	2,498	0.12%
2018/01/03	0	0.00	33	219.03	219.50	-33	2,423	-1.36%