群創 (3481)-元大-敦化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
131,258張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	52.1	13.53	1	13.55	13.60	51.1	99,084	0.05%
2024/04/23	2	13.95	47.2	13.87	13.85	-45.2	99,454	-0.05%
2024/04/22	16.3	13.21	1	13.10	13.00	15.2	100,567	0.02%
2024/04/19	16.1	13.51	0	0.00	13.55	16.1	100,243	0.02%
2024/04/18	6	13.96	5	14.00	13.80	1	98,850	0.00%
2024/04/17	12.7	13.67	0	0.00	13.65	12.7	98,432	0.01%
2024/04/16	7.2	13.69	60.7	13.60	13.65	-53.5	98,623	-0.05%
2024/04/15	14.8	14.18	0	0.00	14.10	14.8	98,822	0.01%
2024/04/12	0.2	14.20	2	14.15	14.15	-1.8	101,481	0.00%
2024/04/11	52.2	14.32	0	0.00	14.10	52.2	103,584	0.05%
2024/04/10	10	15.04	5	15.40	15.00	5	100,616	0.00%
2024/04/09	35.1	15.26	12.6	15.59	15.30	22.5	100,142	0.02%
2024/04/08	6	14.71	17	14.53	14.95	-11	97,865	-0.01%
2024/04/03	88.2	14.70	200	14.80	14.70	-111.8	97,959	-0.11%	大賣/鉅額交易
2024/04/02	5.3	15.15	6	15.20	15.20	-0.7	97,608	0.00%
2024/04/01	202.6	15.15	13.3	14.95	15.20	189.2	98,795	0.19%	大買/鉅額交易
2024/03/29	16.6	15.31	5.4	15.20	15.05	11.2	100,572	0.01%
2024/03/28	3.2	15.30	0	0.00	15.20	3.2	101,050	0.00%
2024/03/27	3	15.33	2	15.40	15.40	1	103,238	0.00%
2024/03/26	28	15.24	30	15.30	15.20	-2	103,464	0.00%
2024/03/25	4.2	15.39	5.2	15.60	15.60	-1	103,247	0.00%
2024/03/22	28	15.45	30.5	15.46	15.55	-2.5	103,095	0.00%
2024/03/21	15	14.96	4.6	15.02	15.10	10.4	101,108	0.01%
2024/03/20	6.5	14.48	2	14.45	14.45	4.5	100,412	0.00%
2024/03/19	10.1	14.70	4	14.75	14.65	6.1	100,267	0.01%
2024/03/18	0.1	14.70	0	0.00	14.85	0.1	100,122	0.00%
2024/03/15	5	15.10	8	15.05	14.95	-3	100,487	0.00%
2024/03/14	1	14.65	0	0.00	14.85	1	98,969	0.00%
2024/03/13	111.1	14.76	101	14.75	14.75	10.1	98,654	0.01%	大買/大賣/
2024/03/12	6	14.93	7.9	14.98	15.00	-1.9	98,244	0.00%
2024/03/11	4.5	15.04	6	14.84	15.00	-1.5	98,227	0.00%
2024/03/08	9.1	14.50	1.1	14.55	14.50	8	98,111	0.01%
2024/03/07	40.3	14.93	4.7	14.86	14.70	35.6	98,462	0.04%
2024/03/06	14	14.99	7	15.00	14.90	7	97,621	0.01%
2024/03/05	34	15.31	1.7	15.62	15.10	32.3	97,371	0.03%
2024/03/04	102	15.50	0	0.00	15.45	102	96,306	0.11%	大買/鉅額交易
2024/03/01	2	15.30	2.4	15.19	15.20	-0.4	95,848	0.00%
2024/02/29	2.2	15.05	0	0.00	15.15	2.2	95,306	0.00%
2024/02/27	9.4	15.08	5.2	15.29	15.10	4.2	94,394	0.00%
2024/02/26	23.2	15.37	0	0.00	15.25	23.2	93,672	0.02%
2024/02/23	2	15.58	8	15.58	15.55	-6	92,901	-0.01%
2024/02/22	0.3	15.80	4	15.84	15.80	-3.7	92,112	0.00%
2024/02/21	15.1	16.05	0.6	15.95	15.90	14.5	92,128	0.02%
2024/02/20	23	16.34	1	16.50	16.25	22	91,519	0.02%
2024/02/19	6	16.47	2,648.2	16.41	16.55	-2,642.2	90,670	-2.91%	大賣/鉅額交易
2024/02/16	300.3	15.55	6	15.55	15.65	294.3	88,665	0.33%	大買/鉅額交易
2024/02/15	115.7	15.65	0	0.00	15.50	115.7	87,619	0.13%	大買/鉅額交易
2024/02/05	53	16.10	0.6	16.20	16.25	52.4	85,276	0.06%
2024/02/02	17	16.36	0	0.00	16.20	17	84,784	0.02%
2024/02/01	42	15.97	12	16.29	16.30	30	83,754	0.04%
2024/01/31	9	16.37	5	16.25	16.35	4	82,081	0.00%
2024/01/30	155	16.60	0.8	16.68	16.60	154.2	80,828	0.19%	大買/鉅額交易
2024/01/29	20	16.92	162	17.03	16.95	-142	79,546	-0.18%	大賣/鉅額交易
2024/01/26	141	16.95	29.6	17.05	17.00	111.4	78,099	0.14%	大買/鉅額交易
2024/01/25	7.2	16.79	1,625.8	16.70	16.80	-1,618.5	76,562	-2.11%	大賣/鉅額交易
2024/01/24	3	16.72	40.4	16.69	16.65	-37.4	75,574	-0.05%
2024/01/23	54	16.70	659.3	16.71	16.55	-605.3	73,682	-0.82%	大賣/鉅額交易
2024/01/22	58	16.34	69.5	16.51	16.55	-11.5	67,897	-0.02%
2024/01/19	566.7	16.26	449.3	16.54	16.45	117.3	64,902	0.18%	大買/大賣/鉅額交易
2024/01/18	73	16.23	378.4	16.06	15.90	-305.4	61,452	-0.50%	大賣/鉅額交易
2024/01/17	3	15.52	56.3	15.45	15.45	-53.3	56,832	-0.09%
2024/01/16	403.8	15.01	288.4	15.31	15.55	115.4	55,052	0.21%	大買/大賣/鉅額交易
2024/01/15	2	14.75	1.2	14.63	14.65	0.8	52,409	0.00%
2024/01/12	2.8	14.78	2.2	14.70	14.65	0.5	51,988	0.00%
2024/01/11	4	14.90	4.4	14.87	14.75	-0.4	51,858	0.00%
2024/01/10	12	14.55	1.9	14.61	14.60	10.1	51,772	0.02%
2024/01/09	2.2	15.08	7.3	14.87	14.80	-5.1	51,198	-0.01%
2024/01/08	33.3	15.17	25.2	15.22	15.15	8.1	49,871	0.02%
2024/01/05	14.2	14.79	143.4	14.71	15.00	-129.2	46,326	-0.28%	大賣/鉅額交易
2024/01/04	5	13.90	0	0.00	14.05	5	43,722	0.01%
2024/01/03	6.1	13.98	6	14.05	13.95	0.1	44,020	0.00%
2024/01/02	1.1	14.35	7	14.41	14.40	-6	43,719	-0.01%
2023/12/29	7.6	14.26	3.8	14.24	14.30	3.8	43,437	0.01%
2023/12/28	2.5	14.16	12.9	14.10	14.10	-10.4	43,439	-0.02%
2023/12/27	69.3	14.45	1.2	14.42	14.30	68	43,528	0.16%
2023/12/26	28	14.09	77.6	14.18	14.25	-49.6	42,628	-0.12%
2023/12/25	1.2	13.64	16.1	13.68	13.65	-14.9	40,472	-0.04%
2023/12/22	135	13.28	82	13.53	13.45	53	39,730	0.13%	大買/
2023/12/21	2	12.65	5	12.86	13.00	-3	37,655	-0.01%
2023/12/20	0	0.00	1.1	12.55	12.70	-1.1	36,809	0.00%
2023/12/19	11.2	12.15	0	0.00	12.30	11.2	36,288	0.03%
2023/12/18	0.2	12.39	0	0.00	12.35	0.2	35,966	0.00%
2023/12/15	0.2	12.40	1.9	12.40	12.50	-1.7	36,578	0.00%
2023/12/14	1.2	12.37	8	12.45	12.35	-6.8	36,130	-0.02%
2023/12/13	5.5	12.41	0	0.00	12.50	5.5	35,797	0.02%
2023/12/12	95.3	12.67	53	12.56	12.60	42.3	36,387	0.12%
2023/12/11	0	0.00	15	13.00	13.00	-15	35,676	-0.04%
2023/12/08	21	12.98	0	0.00	12.90	21	35,605	0.06%
2023/12/07	2.1	12.97	0	0.00	12.90	2.1	35,793	0.01%
2023/12/06	70.9	13.07	1	13.10	13.00	69.9	36,314	0.19%
2023/12/05	9	13.23	27.3	13.30	13.40	-18.3	36,132	-0.05%
2023/12/04	62.4	13.19	24.4	13.16	13.25	38	36,002	0.11%
2023/12/01	1	12.59	5	12.66	12.65	-4	35,960	-0.01%
2023/11/30	0.8	12.48	44.9	12.45	12.60	-44	36,254	-0.12%
2023/11/29	6.1	12.63	0	0.00	12.60	6.1	36,009	0.02%
2023/11/28	1.3	12.73	3	12.73	12.75	-1.7	35,983	0.00%
2023/11/27	65.2	12.54	0	0.00	12.45	65.2	36,358	0.18%
2023/11/24	6.7	12.60	96.9	12.61	12.60	-90.1	37,071	-0.24%
2023/11/22	0.7	12.60	2	12.55	12.60	-1.3	38,045	0.00%
2023/11/21	0.4	12.69	0.1	12.70	12.75	0.3	38,855	0.00%
2023/11/20	2	12.65	18	12.82	12.70	-16	39,331	-0.04%
2023/11/17	10	12.65	0	0.00	12.80	10	39,782	0.03%
2023/11/16	0.5	12.50	2	12.50	12.65	-1.5	40,419	0.00%
2023/11/15	4.2	12.35	4.1	12.45	12.50	0.1	41,893	0.00%
2023/11/14	0.2	12.05	0	0.00	12.15	0.2	42,295	0.00%
2023/11/13	3.2	12.10	0	0.00	12.10	3.2	43,609	0.01%
2023/11/10	2.3	12.12	0	0.00	12.10	2.3	44,291	0.01%
2023/11/09	0.2	12.30	0	0.00	12.25	0.2	44,942	0.00%
2023/11/08	1.2	12.40	0	0.00	12.40	1.2	46,559	0.00%
2023/11/07	2.2	12.42	501	12.45	12.35	-498.8	48,576	-1.03%	大賣/鉅額交易
2023/11/06	0	0.00	14.8	12.64	12.65	-14.8	49,736	-0.03%
2023/11/03	6	12.55	4.8	12.58	12.55	1.2	52,322	0.00%
2023/11/02	8.7	12.37	31.1	12.28	12.35	-22.4	56,210	-0.04%
2023/11/01	25.2	12.00	5	11.99	11.90	20.2	56,881	0.04%
2023/10/31	3.2	12.25	1.2	12.21	12.15	2	56,848	0.00%
2023/10/30	2.2	12.13	2	12.20	12.05	0.2	57,300	0.00%
2023/10/27	0.2	11.85	3	11.90	12.00	-2.8	58,094	0.00%
2023/10/26	0.2	11.85	0	0.00	11.80	0.2	58,628	0.00%
2023/10/25	511.2	12.25	3	12.00	12.00	508.2	59,216	0.86%	大買/鉅額交易
2023/10/24	2.7	11.63	0	0.00	11.65	2.7	59,425	0.00%
2023/10/23	12.3	11.60	4	11.65	11.60	8.3	59,968	0.01%
2023/10/20	4.2	11.86	1	11.85	11.90	3.2	60,265	0.01%
2023/10/19	1.8	11.90	1	11.95	11.95	0.8	60,977	0.00%
2023/10/18	2.2	12.02	19.9	12.00	12.10	-17.7	61,588	-0.03%
2023/10/17	5.4	12.18	0	0.00	12.10	5.4	62,898	0.01%
2023/10/16	1	12.30	0	0.00	12.25	1	63,342	0.00%
2023/10/13	1	12.45	0	0.00	12.50	1	64,337	0.00%
2023/10/12	0.2	12.48	2.1	12.54	12.55	-2	67,474	0.00%
2023/10/11	6.1	12.34	2	12.30	12.25	4.1	67,604	0.01%
2023/10/06	16.9	12.33	0	0.00	12.30	16.9	67,651	0.02%
2023/10/05	10	12.50	0.5	12.56	12.55	9.5	68,186	0.01%
2023/10/04	3.3	12.72	0	0.00	12.50	3.3	68,975	0.00%
2023/10/03	11.1	13.19	1	13.10	12.90	10.1	69,168	0.01%
2023/10/02	10.1	12.95	2.9	12.98	13.00	7.2	69,249	0.01%
2023/09/28	0.3	13.20	0	0.00	13.15	0.3	70,507	0.00%
2023/09/27	2.6	13.26	0	0.00	13.20	2.6	72,362	0.00%
2023/09/26	26.4	13.38	60	13.30	13.25	-33.7	75,958	-0.04%
2023/09/25	24.1	13.60	0	0.00	13.60	24.1	78,239	0.03%
2023/09/22	1.1	13.65	0	0.00	13.60	1.1	84,919	0.00%
2023/09/21	11.5	13.51	0	0.00	13.50	11.5	86,135	0.01%
2023/09/20	2.1	13.51	5	13.62	13.65	-2.9	86,680	0.00%
2023/09/19	6	13.75	0	0.00	13.70	6	86,329	0.01%
2023/09/18	2.1	13.82	0.5	13.85	13.80	1.6	86,546	0.00%
2023/09/15	6	13.77	0	0.00	13.90	6	87,025	0.01%
2023/09/14	0.6	13.73	0	0.00	13.85	0.6	86,344	0.00%
2023/09/12	24.4	13.54	0	0.00	13.70	24.4	87,576	0.03%
2023/09/11	3	13.82	2	13.95	13.70	1	88,506	0.00%
2023/09/08	1,174.1	13.67	15	13.65	13.65	1,159.1	89,932	1.29%	大買/鉅額交易
2023/09/07	55.1	13.50	13	13.56	13.40	42.1	89,685	0.05%
2023/09/06	30.3	13.78	8	13.89	13.75	22.3	89,063	0.03%
2023/09/05	0.2	14.20	0.9	14.20	14.30	-0.6	87,728	0.00%
2023/09/04	2.8	14.29	7	14.25	14.30	-4.2	87,555	0.00%
2023/09/01	2	14.65	1	14.60	14.55	1	88,313	0.00%
2023/08/31	2.1	14.70	2	14.60	14.45	0.1	88,935	0.00%
2023/08/30	21.9	14.46	2	14.45	14.50	19.9	88,557	0.02%
2023/08/29	2.1	14.70	2	14.95	14.70	0.1	88,044	0.00%
2023/08/28	0.2	14.95	13.8	15.05	14.80	-13.6	88,387	-0.02%
2023/08/16	1,470	14.32	22	14.40	14.35	1,448	88,495	1.64%	大買/鉅額交易
2023/08/15	18	14.86	2	15.00	14.85	16	87,867	0.02%
2023/08/14	18.7	14.73	11	14.89	14.75	7.7	87,560	0.01%
2023/08/11	39.2	15.32	15	15.32	15.25	24.2	86,981	0.03%
2023/08/10	109.2	15.75	87.2	15.87	15.65	22	86,231	0.03%	大買/
2023/08/09	2	16.58	24.2	16.66	16.50	-22.2	84,968	-0.03%
2023/08/08	60	16.80	9.7	16.91	16.65	50.3	84,770	0.06%
2023/08/07	1.1	16.65	37	16.77	16.75	-35.9	83,999	-0.04%
2023/08/04	10	16.75	23.1	16.81	16.80	-13.1	83,413	-0.02%
2023/08/02	37.1	16.73	2	16.60	16.50	35.1	83,705	0.04%
2023/08/01	27	17.12	83	17.20	17.15	-56	82,631	-0.07%
2023/07/31	30	16.75	5.2	16.77	16.65	24.8	80,741	0.03%
2023/07/28	20	16.65	40.6	16.62	16.90	-20.6	79,913	-0.03%
2023/07/27	57.8	16.58	69.2	16.69	16.75	-11.4	78,371	-0.01%
2023/07/26	4.1	16.13	16	16.10	16.00	-11.9	74,816	-0.02%
2023/07/25	0.1	15.65	6	15.75	15.75	-5.9	74,855	-0.01%
2023/07/24	20.1	15.55	21.2	15.55	15.60	-1.1	74,884	0.00%
2023/07/21	0	0.00	2	15.85	15.90	-2	74,531	0.00%
2023/07/20	14	15.67	4	15.90	15.85	10	74,131	0.01%
2023/07/19	17	15.81	2.1	15.70	15.75	14.9	73,965	0.02%
2023/07/18	7.7	16.20	9.2	16.19	16.00	-1.5	74,161	0.00%
2023/07/17	2	16.28	24.2	16.35	16.30	-22.2	74,314	-0.03%
2023/07/14	0	0.00	17	16.07	16.05	-17	75,675	-0.02%
2023/07/13	1	16.10	54	16.18	16.05	-53	75,535	-0.07%
2023/07/12	8	15.94	19	16.08	15.90	-11	75,317	-0.01%
2023/07/11	12	15.98	67	16.01	16.10	-54.9	75,953	-0.07%
2023/07/10	1	15.60	1	15.60	15.50	0	76,377	0.00%
2023/07/07	93	15.42	25	15.33	15.35	68	76,743	0.09%
2023/07/06	497.1	16.05	504	15.79	15.70	-6.9	76,181	-0.01%	大買/大賣/
2023/07/05	22	15.45	6	15.36	15.40	16	72,923	0.02%
2023/07/04	12	15.53	12.1	15.49	15.55	-0.1	72,729	0.00%
2023/07/03	52.2	15.45	33	15.55	15.40	19.2	72,803	0.03%
2023/06/30	31.1	15.17	6	15.25	15.25	25.1	72,199	0.03%
2023/06/29	56.1	15.46	14	15.42	15.45	42.1	71,526	0.06%
2023/06/28	33	15.43	8.1	15.40	15.40	25	71,128	0.04%
2023/06/27	108.3	15.68	59.2	15.72	15.50	49.1	70,749	0.07%	大買/
2023/06/26	125	16.31	128.2	16.33	16.25	-3.2	69,317	0.00%	大買/大賣/
2023/06/21	54	16.49	49.7	16.39	16.50	4.4	67,985	0.01%
2023/06/20	79	15.85	24.5	15.74	15.70	54.5	65,441	0.08%
2023/06/19	55	15.40	220.5	15.93	16.10	-165.5	63,348	-0.26%	大賣/鉅額交易
2023/06/16	8.1	14.85	9	14.89	14.70	-1	57,757	0.00%
2023/06/15	20	14.45	53	14.36	14.65	-33	56,975	-0.06%
2023/06/14	10.1	14.55	52	14.65	14.50	-41.9	58,310	-0.07%
2023/06/13	19	14.62	0	0.00	14.65	19	58,774	0.03%
2023/06/12	93	14.79	11	14.70	14.70	82	58,802	0.14%
2023/06/09	2	14.60	0	0.00	14.70	2	59,063	0.00%
2023/06/08	22	14.55	40	14.55	14.55	-18	59,541	-0.03%
2023/06/07	5.3	14.95	49	14.95	14.85	-43.7	60,065	-0.07%
2023/06/06	15.2	14.78	36.5	14.86	14.90	-21.3	60,939	-0.03%
2023/06/05	44	14.75	90.7	14.51	14.75	-46.6	60,389	-0.08%
2023/06/02	6.1	13.84	0.6	13.85	13.95	5.5	59,760	0.01%
2023/06/01	0	0.00	3	13.95	13.85	-3	62,161	0.00%
2023/05/31	10.1	13.95	10	14.00	13.90	0.1	65,143	0.00%
2023/05/30	14	13.96	0	0.00	13.95	14	65,758	0.02%
2023/05/29	2.2	14.23	18.7	14.14	14.10	-16.5	66,352	-0.02%
2023/05/26	5	13.54	0	0.00	13.65	5	66,624	0.01%
2023/05/25	37.1	13.94	0	0.00	13.80	37.1	67,764	0.05%
2023/05/24	1.2	13.80	6	13.85	13.95	-4.9	69,922	-0.01%
2023/05/23	8.7	13.89	2.4	14.00	13.85	6.3	71,807	0.01%
2023/05/22	22	13.99	32.7	14.02	14.00	-10.7	74,894	-0.01%
2023/05/18	5.2	13.50	2.6	13.41	13.50	2.6	77,925	0.00%
2023/05/16	1.6	13.26	0	0.00	13.25	1.6	80,195	0.00%
2023/05/15	2	13.05	0	0.00	13.10	2	80,509	0.00%
2023/05/12	6	13.13	0	0.00	13.10	6	80,764	0.01%
2023/05/11	2.4	13.31	9	13.55	13.30	-6.6	81,098	-0.01%
2023/05/10	2	13.50	0	0.00	13.65	2	83,639	0.00%
2023/05/09	25	13.55	6	13.70	13.55	19	84,660	0.02%
2023/05/08	7.3	13.49	0	0.00	13.40	7.3	83,986	0.01%
2023/05/05	10.2	13.60	0	0.00	13.65	10.2	83,529	0.01%
2023/05/04	2.2	13.41	1	13.45	13.60	1.2	83,687	0.00%
2023/05/03	33.1	13.53	0	0.00	13.45	33.1	83,504	0.04%
2023/05/02	36	13.87	4.4	13.91	13.90	31.6	83,185	0.04%
2023/04/28	12.6	13.53	0	0.00	13.40	12.6	83,421	0.02%
2023/04/26	0	0.00	1	14.00	14.00	-1	81,976	0.00%
2023/04/25	14.4	14.04	5	13.95	13.85	9.4	81,493	0.01%
2023/04/24	8	14.22	0	0.00	14.20	8	81,054	0.01%
2023/04/21	13	14.34	16.1	14.28	14.35	-3.1	80,774	0.00%
2023/04/20	4.1	14.15	2.2	14.14	14.10	2	79,916	0.00%
2023/04/19	42	14.09	20	14.05	14.05	22	79,205	0.03%
2023/04/18	8.3	14.71	0.2	14.80	14.65	8.1	77,520	0.01%
2023/04/17	1.2	14.87	11	15.12	14.90	-9.8	77,197	-0.01%
2023/04/14	399.1	15.15	398.9	15.19	15.15	0.2	76,865	0.00%	大買/大賣/
2023/04/13	6.4	15.34	71.7	15.42	15.05	-65.3	75,776	-0.09%
2023/04/12	5.4	14.78	46.5	15.02	15.15	-41.2	73,507	-0.06%
2023/04/11	2.3	14.84	7	14.86	14.90	-4.7	72,634	-0.01%
2023/04/10	0.2	14.65	7.1	14.69	14.70	-6.9	72,281	-0.01%
2023/04/07	1	14.60	0	0.00	14.60	1	72,293	0.00%
2023/04/06	1	14.40	3	14.65	14.55	-2	72,068	0.00%
2023/03/31	8.1	14.49	15.7	14.55	14.50	-7.6	71,859	-0.01%
2023/03/30	5	14.39	0	0.00	14.40	5	72,205	0.01%
2023/03/29	0	0.00	22.1	14.52	14.55	-22.1	72,497	-0.03%
2023/03/28	4	14.20	2	14.20	14.25	2	72,691	0.00%
2023/03/27	0	14.58	3	14.65	14.40	-3	72,656	0.00%
2023/03/24	3	14.35	0	0.00	14.50	3	72,994	0.00%
2023/03/23	30.1	14.35	2	14.38	14.25	28.1	72,478	0.04%
2023/03/22	1	14.60	11	14.67	14.65	-10	71,718	-0.01%
2023/03/21	17	14.91	24	14.77	14.70	-7	71,609	-0.01%
2023/03/20	0	0.00	100	14.40	14.45	-100	71,108	-0.14%
2023/03/17	125.8	14.40	41.1	14.57	14.55	84.7	70,900	0.12%	大買/
2023/03/16	118	14.19	119.3	14.21	14.20	-1.3	68,907	0.00%	大買/大賣/
2023/03/15	9.5	14.13	5	14.25	14.05	4.5	68,613	0.01%
2023/03/14	46.1	14.33	41	14.20	14.15	5.1	68,820	0.01%
2023/03/13	41	14.44	0	0.00	14.55	41	68,326	0.06%
2023/03/10	12.6	14.53	3	14.43	14.45	9.6	68,063	0.01%
2023/03/09	87	14.77	21	14.75	14.65	66	67,484	0.10%
2023/03/08	1	15.20	5.7	15.24	15.30	-4.7	66,128	-0.01%
2023/03/07	97.4	15.23	83.7	15.18	15.15	13.6	65,580	0.02%
2023/03/06	44.1	15.50	12	15.53	15.60	32.1	64,417	0.05%
2023/03/03	29	15.08	28.1	15.01	15.05	0.9	61,944	0.00%
2023/03/02	39.3	14.33	5	14.59	14.35	34.3	58,930	0.06%
2023/03/01	8.1	14.59	3	14.70	14.65	5.1	58,328	0.01%
2023/02/24	0.1	14.75	34	14.72	14.70	-33.9	57,780	-0.06%
2023/02/23	103.7	14.82	70.7	14.70	14.70	33	57,247	0.06%	大買/
2023/02/22	59.2	14.88	71.4	15.05	15.05	-12.2	55,794	-0.02%
2023/02/21	90	14.78	389	14.66	14.80	-299	53,722	-0.56%	大賣/鉅額交易
2023/02/20	105.8	14.57	156.8	14.68	14.80	-51	52,554	-0.10%	大買/大賣/
2023/02/17	151	13.95	104.3	13.94	14.10	46.7	49,695	0.09%	大買/大賣/
2023/02/16	202	13.50	36.2	13.49	13.60	165.8	48,183	0.34%	大買/鉅額交易
2023/02/15	1.1	13.00	29.6	13.25	13.10	-28.5	47,490	-0.06%
2023/02/14	0	12.80	11	12.86	12.90	-11	46,304	-0.02%
2023/02/13	10.4	12.41	0	0.00	12.50	10.4	46,922	0.02%
2023/02/10	4.1	12.76	250	12.75	12.65	-245.9	47,079	-0.52%	大賣/鉅額交易
2023/02/09	68	12.87	23.1	13.01	13.00	45	47,273	0.10%
2023/02/08	232.2	12.88	95.7	12.98	13.05	136.5	46,652	0.29%	大買/鉅額交易
2023/02/07	21	12.43	7	12.50	12.50	14	44,016	0.03%
2023/02/06	0	0.00	15	12.12	12.15	-15	43,404	-0.03%
2023/02/03	2	12.15	0.1	12.05	12.05	1.9	44,210	0.00%
2023/02/02	1.1	12.15	0	0.00	12.25	1.1	45,291	0.00%
2023/02/01	50.1	12.21	0	0.00	12.15	50.1	46,505	0.11%
2023/01/31	6.1	12.20	28.3	12.27	12.20	-22.2	47,854	-0.05%
2023/01/30	0	0.00	25	11.96	12.00	-25	47,742	-0.05%
2023/01/17	1.2	11.41	0	0.00	11.45	1.2	47,541	0.00%
2023/01/16	3.2	11.60	2	11.60	11.60	1.2	48,404	0.00%
2023/01/13	2.2	11.58	1	11.55	11.55	1.2	49,860	0.00%
2023/01/12	2.9	11.60	1	11.70	11.60	1.9	51,476	0.00%
2023/01/10	3	11.72	1	11.70	11.75	2	54,337	0.00%
2023/01/09	1.6	11.67	22.7	11.76	11.75	-21.1	56,825	-0.04%
2023/01/06	2	11.75	7	11.66	11.75	-5	58,127	-0.01%
2023/01/05	1.2	11.35	8	11.43	11.40	-6.8	58,905	-0.01%
2023/01/04	0	0.00	1	11.35	11.30	-1	59,827	0.00%
2023/01/03	0	0.00	1	11.20	11.20	-1	60,888	0.00%
2022/12/30	1	11.15	0	0.00	11.05	1	61,242	0.00%
2022/12/28	3	11.12	0	0.00	11.10	3	61,991	0.00%
2022/12/27	5	11.35	0	0.00	11.40	5	62,357	0.01%
2022/12/26	1	11.25	0.5	11.25	11.25	0.5	62,705	0.00%
2022/12/23	55	11.09	52	11.09	11.10	3	63,642	0.00%
2022/12/22	2	11.15	101	11.05	11.10	-99	63,732	-0.16%	大賣/
2022/12/21	13.8	10.92	12	10.85	10.70	1.8	63,483	0.00%
2022/12/20	5.4	11.09	11	11.11	10.90	-5.6	63,817	-0.01%
2022/12/19	10.6	11.21	0	0.00	11.20	10.6	64,536	0.02%
2022/12/16	123	11.55	0	0.00	11.45	123	64,443	0.19%	大買/鉅額交易
2022/12/14	0	0.00	2.3	11.77	11.85	-2.3	64,487	0.00%
2022/12/13	3.1	11.71	0	0.00	11.65	3.1	64,649	0.00%
2022/12/12	3.8	11.80	0	0.00	11.80	3.8	64,805	0.01%
2022/12/09	0	0.00	28	12.00	12.00	-28	64,864	-0.04%
2022/12/08	12	11.95	2.3	11.96	11.95	9.7	65,196	0.01%
2022/12/07	23	12.00	10	12.00	11.95	13	65,557	0.02%
2022/12/06	14	12.21	1	12.20	12.25	13	65,867	0.02%
2022/12/05	0	0.00	1	12.65	12.60	-1	65,707	0.00%
2022/12/02	13	12.54	38	12.57	12.65	-25	66,114	-0.04%
2022/12/01	31	12.55	1	12.65	12.60	30	66,433	0.05%
2022/11/30	1.1	12.40	6	12.47	12.40	-4.9	66,195	-0.01%
2022/11/29	40	12.21	96	12.30	12.35	-56	65,869	-0.09%
2022/11/28	68.3	12.37	0	0.00	12.25	68.3	66,335	0.10%
2022/11/25	2	12.50	52	12.55	12.50	-50	67,282	-0.07%
2022/11/24	7	12.40	17.4	12.42	12.45	-10.4	70,258	-0.01%
2022/11/23	81.2	12.41	77.4	12.47	12.40	3.8	73,472	0.01%
2022/11/22	126.2	12.25	66.8	12.30	12.20	59.5	73,848	0.08%	大買/
2022/11/21	222.9	12.39	235	12.31	12.30	-12.1	74,104	-0.02%	大買/大賣/
2022/11/18	69.2	12.60	73	12.61	12.60	-3.8	74,274	-0.01%
2022/11/17	13.2	12.75	7	12.64	12.75	6.2	74,150	0.01%
2022/11/16	61.3	12.86	60	12.96	12.85	1.3	74,192	0.00%
2022/11/15	4	13.11	15	13.03	13.20	-11	74,809	-0.01%
2022/11/14	74	13.05	83	12.96	13.05	-9	74,243	-0.01%
2022/11/11	102.5	12.87	109.3	12.96	12.90	-6.9	73,868	-0.01%	大買/大賣/
2022/11/10	83.7	12.75	76	12.71	12.75	7.7	73,137	0.01%
2022/11/09	18.1	12.97	33.4	13.04	13.20	-15.3	72,546	-0.02%
2022/11/08	162.5	12.72	202	12.88	12.75	-39.5	71,619	-0.06%	大買/大賣/
2022/11/07	12	12.77	4	12.71	12.80	8	71,711	0.01%
2022/11/04	0.2	12.55	2	12.55	12.60	-1.8	71,699	0.00%
2022/11/03	2.4	12.54	9.8	12.56	12.60	-7.4	72,210	-0.01%
2022/11/02	1	12.60	109.4	12.51	12.60	-108.4	73,087	-0.15%	大賣/鉅額交易
2022/11/01	18.2	12.39	37.5	12.25	12.40	-19.3	73,261	-0.03%
2022/10/31	1	11.85	30.8	11.91	11.85	-29.8	73,113	-0.04%
2022/10/28	377	11.85	332	11.80	11.80	45	72,181	0.06%	大買/大賣/
2022/10/27	466.1	12.19	378	12.07	12.45	88.1	71,416	0.12%	大買/大賣/
2022/10/26	61.5	12.29	46.7	12.53	12.50	14.8	70,487	0.02%
2022/10/25	93.4	12.41	113.9	12.50	12.45	-20.5	70,434	-0.03%	大賣/
2022/10/24	454	12.46	545	12.66	12.45	-91	70,328	-0.13%	大買/大賣/
2022/10/21	490.1	12.93	477	13.03	12.90	13.1	69,994	0.02%	大買/大賣/
2022/10/20	103.2	13.20	39.1	13.24	13.45	64.1	69,807	0.09%	大買/
2022/10/19	14.3	12.83	30.1	13.07	13.20	-15.8	69,326	-0.02%
2022/10/18	308.3	13.05	295	12.85	13.00	13.3	68,875	0.02%	大買/大賣/
2022/10/17	985.4	12.82	1,030.8	12.63	12.95	-45.4	68,456	-0.07%	大買/大賣/
2022/10/14	56.3	12.20	39.9	12.08	12.25	16.4	66,527	0.02%
2022/10/13	219	11.64	233.1	11.49	11.60	-14.1	66,936	-0.02%	大買/大賣/
2022/10/12	226.3	11.28	212	11.05	11.50	14.3	67,614	0.02%	大買/大賣/
2022/10/11	36.8	11.07	48.5	11.22	11.45	-11.8	67,821	-0.02%
2022/09/28	16	10.59	5	10.58	10.45	11	68,663	0.02%
2022/09/27	51	10.80	93	10.71	10.70	-42	68,654	-0.06%
2022/09/26	6	10.51	2	10.50	10.40	4	69,115	0.01%
2022/09/23	7	10.98	4	11.05	10.85	3	70,389	0.00%
2022/09/22	15.9	11.14	17	11.06	11.05	-1.1	70,873	0.00%
2022/09/21	66	11.41	55	11.54	11.40	11	71,344	0.02%
2022/09/20	29.3	11.66	1	11.70	11.65	28.3	70,901	0.04%
2022/09/19	6.5	11.84	5	11.80	11.90	1.5	71,199	0.00%
2022/09/16	2.2	12.00	19.2	12.17	12.00	-17	71,981	-0.02%
2022/09/15	4	12.30	10	12.33	12.30	-6	73,685	-0.01%
2022/09/14	1	11.80	0	0.00	11.95	1	74,941	0.00%
2022/09/13	5	12.15	0	0.00	12.10	5	76,416	0.01%
2022/09/12	0.5	12.15	3	12.22	12.10	-2.5	78,412	0.00%
2022/09/08	5	11.92	5	11.90	12.05	0	80,263	0.00%
2022/09/07	10.2	11.56	9	11.78	11.75	1.2	80,502	0.00%
2022/09/06	7	11.87	3	12.05	11.85	4	81,303	0.00%
2022/09/05	4	12.05	12	12.08	12.10	-8	81,428	-0.01%
2022/09/02	7	12.09	10	12.03	12.05	-3	81,863	0.00%
2022/09/01	2	12.00	25	12.13	12.10	-23	81,917	-0.03%
2022/08/31	3.1	12.07	11	11.99	12.10	-7.9	81,868	-0.01%
2022/08/30	7	12.04	4.8	12.00	11.95	2.2	81,698	0.00%
2022/08/29	9.3	11.49	0	0.00	11.60	9.3	81,319	0.01%
2022/08/26	7.2	11.94	0	0.00	11.90	7.2	81,598	0.01%
2022/08/25	1.7	11.92	4	11.95	11.90	-2.3	81,662	0.00%
2022/08/24	48	12.04	43	11.95	11.90	5	82,740	0.01%
2022/08/23	43.2	11.99	38	11.87	11.85	5.2	83,880	0.01%
2022/08/22	35	12.34	14	12.38	12.35	21	82,881	0.03%
2022/08/19	3	12.30	232.1	12.27	12.45	-229.1	80,164	-0.29%	大賣/鉅額交易
2022/08/18	16	11.45	0	0.00	11.35	16	77,509	0.02%
2022/08/17	125	11.76	110	11.85	11.85	15	77,152	0.02%	大買/大賣/
2022/08/16	14	11.68	63.3	11.63	11.65	-49.2	77,534	-0.06%
2022/08/15	0	0.00	5	11.40	11.40	-5	77,398	-0.01%
2022/08/12	25	11.30	5	11.31	11.35	20	78,223	0.03%
2022/08/11	94.3	11.31	111.5	11.40	11.30	-17.2	79,669	-0.02%	大賣/
2022/08/10	1	10.80	6	10.83	10.85	-5	81,774	-0.01%
2022/08/09	1	10.80	3	10.83	10.85	-2	82,932	0.00%
2022/08/08	1	10.65	32	10.70	10.65	-31	85,291	-0.04%
2022/08/05	31	10.70	5.2	10.65	10.70	25.8	86,616	0.03%
2022/08/04	6	10.30	18	10.34	10.50	-12	88,257	-0.01%
2022/08/03	15	10.62	13	10.51	10.50	2	88,766	0.00%
2022/08/02	15.1	10.57	12	10.60	10.60	3.1	88,834	0.00%
2022/08/01	0	0.00	3	10.38	10.60	-3	88,973	0.00%
2022/07/29	7.3	10.30	3	10.30	10.30	4.3	88,629	0.00%
2022/07/28	14	10.44	5	10.43	10.45	9	87,933	0.01%
2022/07/27	9	10.49	0	0.00	10.65	9	87,879	0.01%
2022/07/26	14.4	10.90	2	10.95	10.85	12.4	88,591	0.01%
2022/07/25	21	11.10	4	11.06	11.05	17	89,870	0.02%
2022/07/22	13	11.21	12	11.34	11.20	1	91,621	0.00%
2022/07/21	3	11.00	110	11.05	11.25	-107	93,363	-0.11%	大賣/鉅額交易
2022/07/20	4	11.13	6.2	11.21	11.20	-2.2	94,944	0.00%
2022/07/19	0	0.00	12	10.95	11.00	-12	95,538	-0.01%
2022/07/18	2	10.85	20.5	10.82	10.90	-18.5	95,436	-0.02%
2022/07/15	8.5	10.43	10	10.45	10.40	-1.5	94,688	0.00%
2022/07/14	12.1	10.64	0	0.00	10.80	12.1	94,391	0.01%
2022/07/13	0	0.00	13	11.00	11.10	-13	93,886	-0.01%
2022/07/12	11.9	10.47	0	0.00	10.35	11.9	92,845	0.01%
2022/07/11	26.4	11.13	2	11.03	11.00	24.4	92,326	0.03%
2022/07/08	7	12.21	14	12.16	12.25	-7	90,418	-0.01%
2022/07/07	1,703	12.00	0	0.00	11.90	1,703	88,841	1.92%	大買/鉅額交易
2022/07/06	68	12.27	24	12.23	11.80	44	88,532	0.05%
2022/07/05	11	11.65	17	11.83	11.75	-6	87,499	-0.01%
2022/07/04	8	11.53	1	11.45	11.40	7	87,152	0.01%
2022/07/01	45	11.76	29	11.67	11.60	16	87,686	0.02%
2022/06/30	52	12.39	40	12.15	12.10	12	86,432	0.01%
2022/06/29	1	12.70	0	0.00	12.70	1	85,780	0.00%
2022/06/28	16	12.62	1	12.70	12.60	15	85,132	0.02%
2022/06/27	1	12.95	14	12.80	12.80	-13	84,908	-0.02%
2022/06/24	106.4	12.25	110	12.30	12.30	-3.6	84,667	0.00%	大買/大賣/
2022/06/23	15.3	12.25	23	12.39	11.90	-7.7	83,868	-0.01%
2022/06/22	28	12.85	0	0.00	12.50	28	81,564	0.03%
2022/06/21	0	0.00	5	13.21	13.25	-5	79,340	-0.01%
2022/06/20	3	13.02	299	13.11	12.90	-296	77,870	-0.38%	大賣/鉅額交易
2022/06/17	14	13.16	9	13.16	13.35	5	76,076	0.01%
2022/06/16	1	13.40	12	13.78	13.40	-11	74,088	-0.01%
2022/06/15	5	13.65	103.4	13.61	13.70	-98.4	74,167	-0.13%	大賣/
2022/06/14	3	13.40	1	13.55	13.60	2	74,190	0.00%
2022/06/13	8.4	13.50	1,542	13.45	13.55	-1,533.6	75,235	-2.04%	大賣/鉅額交易
2022/06/10	107	14.04	100	13.90	13.90	7	75,359	0.01%	大買/
2022/06/09	102	14.25	212	14.25	14.20	-110	76,914	-0.14%	大買/大賣/鉅額交易
2022/06/08	4	14.08	0	0.00	14.05	4	77,040	0.01%
2022/06/07	3	14.12	19	14.19	14.10	-16	77,887	-0.02%
2022/06/06	3	13.92	37	14.03	14.20	-34	78,723	-0.04%
2022/06/02	35	14.29	3	14.27	14.20	32	79,373	0.04%
2022/06/01	2	14.10	4.4	14.26	14.25	-2.4	80,406	0.00%
2022/05/31	6	14.02	2.5	14.05	13.95	3.5	80,087	0.00%
2022/05/30	3	14.12	6	14.10	14.15	-3	79,144	0.00%
2022/05/27	7.1	14.07	0	0.00	13.95	7.1	79,510	0.01%
2022/05/26	21	13.86	8	13.96	13.90	13	79,914	0.02%
2022/05/25	14	13.60	5	13.75	13.80	9	80,322	0.01%
2022/05/24	9	13.66	7	13.79	13.60	2	80,885	0.00%
2022/05/23	0	0.00	12	13.61	13.60	-12	80,464	-0.01%
2022/05/20	3	13.48	3	13.53	13.45	0	81,065	0.00%
2022/05/19	144.4	13.65	4	13.75	13.65	140.4	82,041	0.17%	大買/鉅額交易
2022/05/18	35	13.80	178.4	14.06	14.25	-143.4	80,870	-0.18%	大賣/鉅額交易
2022/05/17	18	13.18	5	13.12	13.10	13	78,041	0.02%
2022/05/16	508.4	13.16	478	13.37	13.35	30.4	77,948	0.04%	大買/大賣/
2022/05/13	230	13.48	222	13.60	13.45	8	76,748	0.01%	大買/大賣/
2022/05/12	169.1	13.84	21.2	13.78	13.70	147.9	76,197	0.19%	大買/鉅額交易
2022/05/11	2	13.43	11	13.41	13.40	-9	75,130	-0.01%
2022/05/10	1	13.55	5	13.65	13.80	-4	75,335	-0.01%
2022/05/09	3	13.80	0	0.00	13.65	3	76,707	0.00%
2022/05/06	2	14.05	3	14.12	14.15	-1	76,568	0.00%
2022/05/05	25	14.41	40	14.45	14.35	-15	77,131	-0.02%
2022/05/04	20	14.30	5	14.20	14.20	15	77,477	0.02%
2022/05/03	75	14.17	11	14.00	14.20	64	78,945	0.08%
2022/04/29	10	13.75	15	13.72	13.65	-5	79,066	-0.01%
2022/04/28	37	13.64	2.4	13.87	13.95	34.6	80,248	0.04%
2022/04/27	22.5	13.07	19.1	12.96	13.10	3.4	79,258	0.00%
2022/04/26	43.7	14.07	51	14.54	13.95	-7.3	77,089	-0.01%
2022/04/25	23	14.93	15.2	14.80	14.65	7.8	75,181	0.01%
2022/04/22	7	15.41	100	15.45	15.30	-93	74,542	-0.12%
2022/04/21	3	15.45	0	0.00	15.45	3	74,883	0.00%
2022/04/20	31	15.58	12	15.60	15.55	19	75,060	0.03%
2022/04/19	12.3	15.55	0	0.00	15.40	12.3	74,914	0.02%
2022/04/18	4.1	15.36	2	15.45	15.35	2.1	75,869	0.00%
2022/04/15	5	15.70	15	15.77	15.65	-10	76,629	-0.01%
2022/04/14	4	16.00	50	16.00	15.90	-46	77,934	-0.06%
2022/04/13	40	15.84	3	15.98	16.05	37	78,689	0.05%
2022/04/12	2	15.60	53	15.57	15.40	-51	79,033	-0.06%
2022/04/11	10.1	15.49	33	15.50	15.45	-22.9	78,966	-0.03%
2022/04/08	14.3	16.13	6	16.18	16.10	8.3	78,811	0.01%
2022/04/07	35.6	16.13	6	16.10	16.00	29.6	80,053	0.04%
2022/04/06	11	16.65	2.6	16.67	16.70	8.5	78,962	0.01%
2022/04/01	2	16.65	4.5	16.67	16.75	-2.5	79,952	0.00%
2022/03/31	9.1	16.87	11	16.80	16.80	-2	80,625	0.00%
2022/03/30	5	16.94	2.5	16.95	17.00	2.5	81,024	0.00%
2022/03/29	11	16.95	138	16.86	16.90	-127	81,530	-0.16%	大賣/鉅額交易
2022/03/28	6	16.92	0.1	17.00	17.00	6	83,061	0.01%
2022/03/25	34.1	17.17	5	17.27	17.15	29.1	84,633	0.03%
2022/03/24	0	0.00	9	17.36	17.40	-9	86,876	-0.01%
2022/03/23	42	17.30	9	17.28	17.35	33	89,241	0.04%
2022/03/22	18	17.18	30	17.15	17.20	-12	91,556	-0.01%
2022/03/21	2	17.15	7	17.29	17.25	-5	93,099	-0.01%
2022/03/18	160.2	17.35	10	17.40	17.30	150.2	93,632	0.16%	大買/鉅額交易
2022/03/17	1	17.65	44	17.62	17.65	-43	93,580	-0.05%
2022/03/16	8	17.19	28	17.11	17.10	-20	93,712	-0.02%
2022/03/15	35	17.42	142	17.40	17.35	-107	96,361	-0.11%	大賣/鉅額交易
2022/03/14	99	17.63	26	17.70	17.70	73	98,015	0.07%
2022/03/11	24	17.30	27.5	17.33	17.35	-3.5	100,510	0.00%
2022/03/10	13	17.27	8	17.29	17.25	5	101,614	0.00%
2022/03/09	0	0.00	2	17.10	16.95	-2	102,518	0.00%
2022/03/08	6	16.81	13	17.00	16.95	-7	102,063	-0.01%
2022/03/07	19.5	16.62	15	16.59	16.65	4.5	101,616	0.00%
2022/03/04	8	16.97	3	17.10	16.90	5	103,363	0.00%
2022/03/03	4	17.06	17	17.13	17.00	-13	103,947	-0.01%
2022/03/02	11	17.00	6	17.08	17.00	5	105,115	0.00%
2022/03/01	2.3	17.01	3	17.10	17.10	-0.8	105,442	0.00%
2022/02/25	43.3	16.61	7	16.68	16.75	36.3	105,423	0.03%
2022/02/24	1,564	16.89	25	16.68	16.65	1,539	105,805	1.45%	大買/鉅額交易
2022/02/23	45	17.04	43	17.00	16.95	2	107,436	0.00%
2022/02/22	47.6	16.84	11	16.85	16.90	36.5	111,577	0.03%
2022/02/21	36.6	17.14	44.4	17.04	17.25	-7.8	118,267	-0.01%
2022/02/18	48	16.76	0	0.00	16.80	48	118,086	0.04%
2022/02/17	17	16.86	32	16.96	16.90	-15	118,388	-0.01%
2022/02/16	16.2	16.79	0	0.00	16.80	16.2	118,349	0.01%
2022/02/15	75.6	16.81	10	17.00	16.70	65.6	117,699	0.06%
2022/02/14	69.1	16.89	0	0.00	16.90	69.1	117,483	0.06%
2022/02/11	51.3	17.37	8	17.40	17.40	43.3	119,694	0.04%
2022/02/10	62	17.90	42	17.56	17.75	20	120,668	0.02%
2022/02/09	28	17.78	54	17.76	17.80	-26	123,070	-0.02%
2022/02/08	34.4	17.21	0	0.00	17.20	34.4	127,929	0.03%
2022/02/07	13	17.05	21	17.32	17.35	-8	128,888	-0.01%
2022/01/26	48	16.86	15	16.85	16.95	33	130,486	0.03%
2022/01/25	58.5	16.86	29	16.76	16.65	29.5	130,480	0.02%
2022/01/24	114.3	17.31	17	17.28	17.20	97.3	130,195	0.07%	大買/
2022/01/21	219	17.98	41	17.88	17.90	178	132,416	0.13%	大買/鉅額交易
2022/01/20	130	18.76	23	18.85	18.80	107	135,284	0.08%	大買/鉅額交易
2022/01/19	0	0.00	8.2	18.43	18.40	-8.2	134,864	-0.01%
2022/01/18	1.1	18.45	0	0.00	18.40	1.1	135,887	0.00%
2022/01/17	13	18.33	24.1	18.30	18.40	-11.1	136,539	-0.01%
2022/01/14	19.1	18.33	12	18.36	18.55	7	137,388	0.01%
2022/01/13	8.3	18.74	0	0.00	18.70	8.3	138,493	0.01%
2022/01/12	6	18.88	0.3	18.92	18.90	5.8	139,514	0.00%
2022/01/11	19.1	19.08	14.1	19.19	18.95	5	139,700	0.00%
2022/01/10	7.1	18.83	4	18.94	19.05	3.1	139,391	0.00%
2022/01/07	43	18.77	35	18.85	18.65	8	139,101	0.01%
2022/01/06	40	19.11	14.4	19.08	19.10	25.7	138,527	0.02%
2022/01/05	21.1	19.47	23	19.32	19.40	-2	138,793	0.00%
2022/01/04	10	19.48	23.3	19.52	19.50	-13.3	139,318	-0.01%
2022/01/03	38.2	19.40	7	19.41	19.20	31.2	139,062	0.02%
2021/12/30	34.1	19.63	54.2	19.64	19.60	-20.1	138,717	-0.01%
2021/12/29	2	19.35	1,879.1	19.38	19.40	-1,877.1	139,190	-1.35%	大賣/鉅額交易
2021/12/28	22.1	19.54	682	19.40	19.40	-659.9	141,201	-0.47%	大賣/鉅額交易
2021/12/27	3	19.27	36.2	19.32	19.30	-33.2	141,613	-0.02%
2021/12/24	3	19.08	6	19.04	19.05	-3	142,562	0.00%
2021/12/23	12	19.09	3	19.15	19.05	9	144,831	0.01%
2021/12/22	144	19.28	29.1	19.09	19.00	114.9	147,250	0.08%	大買/鉅額交易
2021/12/21	15.1	19.28	6	19.43	19.20	9.1	147,797	0.01%
2021/12/20	11	19.60	66.2	19.64	19.60	-55.2	151,703	-0.04%
2021/12/17	8	19.22	105.2	19.24	19.30	-97.2	151,210	-0.06%	大賣/
2021/12/16	36.1	19.30	36	19.36	19.15	0.1	150,181	0.00%
2021/12/15	12.1	19.05	15	19.06	19.15	-2.9	150,111	0.00%
2021/12/14	15	18.56	30	18.58	18.50	-15	149,706	-0.01%
2021/12/13	13.3	18.84	55.2	18.99	18.75	-42	149,670	-0.03%
2021/12/10	12.1	19.12	43	19.00	18.95	-30.9	150,104	-0.02%
2021/12/09	33	19.29	1,009.4	19.23	19.05	-976.4	149,510	-0.65%	大賣/鉅額交易
2021/12/08	76	19.05	14	19.01	18.85	62	145,895	0.04%
2021/12/07	14.3	18.79	116.3	18.71	18.95	-102	145,157	-0.07%	大賣/鉅額交易
2021/12/06	39.1	18.08	15	18.19	18.20	24.1	141,693	0.02%
2021/12/03	929.1	18.02	41.1	17.99	18.00	888	140,874	0.63%	大買/鉅額交易
2021/12/02	147.1	17.63	42	17.75	17.65	105.1	141,733	0.07%	大買/鉅額交易
2021/12/01	4.2	17.50	0	0.00	17.70	4.2	144,796	0.00%
2021/11/30	105.4	17.62	11	17.50	17.45	94.4	145,023	0.07%	大買/
2021/11/29	73	17.95	1,513	17.55	17.85	-1,440	143,997	-1.00%	大賣/鉅額交易
2021/11/26	44.1	18.08	5	17.92	17.80	39.1	144,411	0.03%
2021/11/25	23.1	18.51	2	18.63	18.50	21.1	145,558	0.01%
2021/11/24	159.2	18.61	153	18.74	18.65	6.2	145,851	0.00%	大買/大賣/
2021/11/23	57.1	18.53	35	18.56	18.50	22.1	147,994	0.01%
2021/11/22	339.1	19.40	317.3	18.96	18.90	21.8	148,053	0.01%	大買/大賣/
2021/11/19	296.1	19.18	357.7	18.98	18.95	-61.6	148,334	-0.04%	大買/大賣/
2021/11/18	241.7	18.43	390.3	18.64	18.70	-148.6	151,003	-0.10%	大買/大賣/鉅額交易
2021/11/17	6.1	17.57	38	17.49	17.70	-31.9	146,417	-0.02%
2021/11/16	17	17.01	3	17.15	17.05	14	149,474	0.01%
2021/11/15	11.1	17.15	56	17.06	17.20	-45	151,835	-0.03%
2021/11/12	23.1	17.10	0	0.00	17.20	23.1	155,002	0.01%
2021/11/11	29.4	17.07	25.3	17.13	17.00	4.1	157,045	0.00%
2021/11/10	83.3	17.51	167	17.70	17.10	-83.8	158,208	-0.05%	大賣/
2021/11/09	51.2	18.11	16	18.09	18.00	35.2	157,249	0.02%
2021/11/08	125.6	18.20	182.2	18.20	18.45	-56.6	156,527	-0.04%	大買/大賣/
2021/11/05	215	18.11	224.4	17.82	18.25	-9.4	155,618	-0.01%	大買/大賣/
2021/11/04	157	17.06	66	17.12	17.00	91	150,653	0.06%	大買/
2021/11/03	33	16.93	59.2	16.95	16.85	-26.2	152,434	-0.02%
2021/11/02	12	16.53	13	16.68	16.55	-1	155,077	0.00%
2021/11/01	64.1	16.56	34	16.54	16.55	30.1	170,925	0.02%
2021/10/29	72	16.43	137	16.63	16.70	-65	181,948	-0.04%	大賣/
2021/10/28	48	16.50	32	16.33	16.25	16	179,866	0.01%
2021/10/27	0	0.00	26	15.28	15.35	-26	176,718	-0.01%
2021/10/26	21	15.07	5.7	15.06	15.10	15.3	178,049	0.01%
2021/10/25	2	15.20	101	15.22	15.25	-99	179,786	-0.06%	大賣/
2021/10/22	96.1	15.24	75.1	15.20	15.05	21	181,641	0.01%
2021/10/21	13	15.32	8	15.48	15.45	5	181,910	0.00%
2021/10/20	38	15.64	119	15.93	15.60	-81	182,195	-0.04%	大賣/
2021/10/19	10	16.00	52	16.10	16.00	-42	183,785	-0.02%
2021/10/18	57.2	15.93	54.1	15.85	15.80	3	187,420	0.00%
2021/10/15	4	16.25	140	16.13	16.15	-136	192,016	-0.07%	大賣/鉅額交易
2021/10/14	50	15.65	156	15.72	15.95	-106	195,245	-0.05%	大賣/鉅額交易
2021/10/13	25	15.74	18	15.78	15.50	7	196,278	0.00%
2021/10/12	78.1	16.05	0.1	15.95	15.90	78	197,270	0.04%
2021/10/08	4	16.50	0	0.00	16.35	4	198,355	0.00%
2021/10/07	0	0.00	6	16.60	16.45	-6	202,112	0.00%
2021/10/06	179	16.64	23	16.70	16.40	156	203,859	0.08%	大買/鉅額交易
2021/10/05	74	16.80	29	16.76	16.95	45	203,843	0.02%
2021/10/04	1,466	16.83	194.2	16.89	16.50	1,271.8	203,862	0.62%	大買/大賣/鉅額交易
2021/10/01	24.1	17.02	46	17.16	16.85	-21.9	210,336	-0.01%
2021/09/30	19	17.37	1,558	17.58	17.00	-1,539	210,431	-0.73%	大賣/鉅額交易
2021/09/29	20	16.93	64	17.09	17.25	-44	210,018	-0.02%
2021/09/28	80.2	17.07	57.5	17.21	17.05	22.7	209,227	0.01%
2021/09/27	34.2	17.03	100	17.22	17.55	-65.8	211,771	-0.03%
2021/09/24	73	16.57	225	16.52	16.50	-152	208,556	-0.07%	大賣/鉅額交易
2021/09/23	25.1	16.39	2	16.23	16.30	23.1	208,987	0.01%
2021/09/22	37.2	16.13	17	16.21	16.50	20.2	211,127	0.01%
2021/09/17	1,603	16.55	10	16.57	16.50	1,593	212,275	0.75%	大買/鉅額交易
2021/09/16	19.4	16.46	9.5	16.34	16.40	9.9	214,310	0.00%
2021/09/15	12	16.75	13.1	16.74	16.55	-1.1	217,407	0.00%
2021/09/14	38.8	16.71	5	16.95	16.60	33.8	222,570	0.02%
2021/09/13	12.8	16.94	24	16.87	16.90	-11.2	225,723	0.00%
2021/09/10	29.2	17.14	4	17.14	17.10	25.2	230,197	0.01%
2021/09/09	3.1	16.74	15	16.72	16.80	-11.9	238,318	0.00%
2021/09/08	7	16.46	25	16.48	16.45	-18	246,104	-0.01%
2021/09/07	112	16.70	57	16.75	16.80	55	254,541	0.02%	大買/
2021/09/06	75.1	16.11	43	16.38	16.40	32.1	258,365	0.01%
2021/09/03	65	16.80	53	16.82	16.65	12	259,751	0.00%
2021/09/02	29.5	16.90	17	16.99	16.80	12.5	267,643	0.00%
2021/09/01	11	17.21	31.4	17.28	17.20	-20.3	271,290	-0.01%
2021/08/31	44	16.94	79	17.03	17.25	-35	273,067	-0.01%
2021/08/30	13.1	17.53	115	17.57	17.35	-102	279,202	-0.04%	大賣/鉅額交易
2021/08/27	131.3	17.68	24	17.58	17.55	107.3	282,092	0.04%	大買/鉅額交易
2021/08/26	25.4	17.19	5,221	17.14	17.10	-5,195.6	286,116	-1.82%	大賣/鉅額交易
2021/08/25	95.1	17.25	79	17.20	17.15	16.1	293,776	0.01%
2021/08/24	467.1	17.52	148.5	17.23	17.00	318.5	301,905	0.11%	大買/大賣/鉅額交易
2021/08/23	97	18.05	2,294	18.07	18.35	-2,197	309,607	-0.71%	大賣/鉅額交易
2021/08/20	297.2	18.46	47.5	18.45	18.25	249.6	312,457	0.08%	大買/鉅額交易
2021/08/19	130	19.39	155	19.63	19.10	-25	314,159	-0.01%	大買/大賣/
2021/08/18	36.1	20.01	99	19.75	20.25	-62.9	316,552	-0.02%
2021/08/17	30	19.73	363.2	19.75	19.55	-333.1	323,720	-0.10%	大賣/鉅額交易
2021/08/16	20	19.52	60.4	19.73	19.65	-40.4	329,078	-0.01%
2021/08/13	65.2	19.94	1,232	19.88	19.85	-1,166.8	335,292	-0.35%	大賣/鉅額交易
2021/08/12	18	19.77	120	19.85	19.85	-102	341,483	-0.03%	大賣/鉅額交易
2021/08/11	99	19.67	25	19.77	19.75	74	352,820	0.02%
2021/08/10	49	20.01	30	19.96	19.70	19	355,356	0.01%
2021/08/09	43	19.95	67	20.13	20.10	-24	363,406	-0.01%
2021/08/06	388	20.08	1,159	20.09	20.05	-771	370,339	-0.21%	大買/大賣/鉅額交易
2021/08/05	412.1	20.99	216	20.91	20.60	196.1	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	91	20.29	631	20.36	20.95	-540	375,354	-0.14%	大賣/鉅額交易
2021/08/03	184.1	19.00	90	19.11	19.05	94.1	371,420	0.03%	大買/
2021/08/02	28.4	18.25	24.3	18.82	19.10	4.1	377,401	0.00%
2021/07/30	81	18.86	23	18.85	18.60	58	384,778	0.02%
2021/07/29	56	18.92	9	19.35	18.90	47	391,282	0.01%
2021/07/28	36	18.46	171	19.02	19.15	-135	395,812	-0.03%	大賣/鉅額交易
2021/07/27	61.1	18.98	64.1	19.02	18.75	-3	404,135	0.00%
2021/07/26	2,626	19.64	49	19.71	19.55	2,577	412,464	0.62%	大買/鉅額交易
2021/07/23	184.3	19.30	75.4	19.38	19.45	108.9	420,706	0.03%	大買/鉅額交易
2021/07/22	51	18.79	90	18.90	19.05	-39	428,490	-0.01%
2021/07/21	341.1	18.03	286.6	18.29	17.95	54.5	433,740	0.01%	大買/大賣/
2021/07/20	235.2	18.99	53	19.06	18.80	182.2	435,249	0.04%	大買/鉅額交易
2021/07/19	51	19.50	20	19.52	19.45	31	438,466	0.01%
2021/07/16	44	19.99	1,260	19.76	19.90	-1,216	449,702	-0.27%	大賣/鉅額交易
2021/07/15	61.9	19.69	338.1	19.88	20.10	-276.2	458,682	-0.06%	大賣/鉅額交易
2021/07/14	167.5	19.75	236	19.80	19.60	-68.5	461,383	-0.01%	大買/大賣/
2021/07/13	28.1	20.51	220	20.56	20.35	-191.9	464,105	-0.04%	大賣/鉅額交易
2021/07/12	56.8	20.68	364.2	20.53	20.50	-307.4	465,561	-0.07%	大賣/鉅額交易
2021/07/09	109.1	20.77	31	20.90	20.70	78.1	469,515	0.02%	大買/
2021/07/08	755.2	21.51	241.3	21.59	20.85	513.9	482,883	0.11%	大買/大賣/鉅額交易
2021/07/07	23.1	20.63	231.3	20.74	20.50	-208.2	492,537	-0.04%	大賣/鉅額交易
2021/07/06	113	21.03	245	21.10	20.80	-132	500,600	-0.03%	大買/大賣/鉅額交易
2021/07/05	63	21.38	51.4	21.30	21.35	11.7	508,849	0.00%
2021/07/02	139	21.38	102.5	21.34	21.25	36.5	513,205	0.01%	大買/大賣/
2021/07/01	36.7	21.11	54	20.94	20.75	-17.3	517,742	0.00%
2021/06/30	103.1	20.73	44.1	20.72	20.75	59.1	520,618	0.01%	大買/
2021/06/29	100.1	20.72	23	20.80	20.50	77.1	523,001	0.01%
2021/06/28	44	21.29	52.5	21.33	21.35	-8.5	524,075	0.00%
2021/06/25	56	21.15	230.1	21.39	21.00	-174.1	527,950	-0.03%	大賣/鉅額交易
2021/06/24	365.2	21.70	74.3	21.59	21.45	290.9	536,338	0.05%	大買/鉅額交易
2021/06/23	47.3	21.44	84.3	21.45	21.50	-37	539,434	-0.01%
2021/06/22	61.7	20.90	215	21.00	20.85	-153.3	546,215	-0.03%	大賣/鉅額交易
2021/06/21	230.6	20.88	107	20.71	20.75	123.6	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	704.1	21.17	576.7	21.10	20.60	127.4	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	990.3	19.90	588	20.05	21.00	402.3	564,941	0.07%	大買/大賣/鉅額交易
2021/06/16	338.5	19.37	296	19.38	19.10	42.5	559,546	0.01%	大買/大賣/
2021/06/15	1,324.6	20.70	682	20.51	20.55	642.6	554,351	0.12%	大買/大賣/鉅額交易
2021/06/11	99.2	21.27	42.3	21.24	21.35	56.9	549,223	0.01%
2021/06/10	284.8	21.41	105.2	21.59	21.15	179.6	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	224.4	22.77	15	22.72	22.30	209.4	538,659	0.04%	大買/鉅額交易
2021/06/08	75.1	23.33	3,670	23.25	23.25	-3,595	536,185	-0.67%	大賣/鉅額交易
2021/06/07	713.1	23.69	611	24.00	23.60	102.1	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	142.2	23.23	633	23.16	23.15	-490.8	527,787	-0.09%	大買/大賣/鉅額交易
2021/06/03	208	23.18	179	23.34	23.30	29	527,097	0.01%	大買/大賣/
2021/06/02	1,488.8	23.78	1,123	23.26	23.15	365.8	524,204	0.07%	大買/大賣/鉅額交易
2021/06/01	293.6	24.56	224.3	24.35	24.10	69.4	519,864	0.01%	大買/大賣/
2021/05/31	1,111.3	24.25	347.6	23.65	24.35	763.6	514,859	0.15%	大買/大賣/鉅額交易
2021/05/28	271	22.36	329	22.45	22.30	-58	504,351	-0.01%	大買/大賣/
2021/05/27	388.4	21.53	1,160	21.63	21.80	-771.6	502,894	-0.15%	大買/大賣/鉅額交易
2021/05/26	785.2	21.59	609	21.70	21.45	176.2	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	1,340	22.42	357.5	22.54	22.25	982.5	508,190	0.19%	大買/大賣/鉅額交易
2021/05/24	264.5	21.43	395.4	21.10	21.80	-130.9	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	273.1	20.82	285	20.76	20.70	-11.9	501,459	0.00%	大買/大賣/
2021/05/20	302.8	21.58	1,045	21.10	20.80	-742.2	501,135	-0.15%	大買/大賣/鉅額交易
2021/05/19	700	21.34	687	22.09	22.40	13	498,395	0.00%	大買/大賣/
2021/05/18	807	20.37	131.1	20.36	20.70	675.9	488,421	0.14%	大買/大賣/鉅額交易
2021/05/17	280.1	19.29	638.1	19.76	18.85	-358	488,064	-0.07%	大買/大賣/鉅額交易
2021/05/14	715.2	21.68	346	21.81	20.90	369.2	484,690	0.08%	大買/大賣/鉅額交易
2021/05/13	876	20.99	842	21.13	21.00	34	482,724	0.01%	大買/大賣/
2021/05/12	411.2	21.48	2,238.9	20.94	21.15	-1,827.7	479,427	-0.38%	大買/大賣/鉅額交易
2021/05/11	581.7	23.25	2,306	23.02	22.95	-1,724.3	470,699	-0.37%	大買/大賣/鉅額交易
2021/05/10	364.5	25.96	795.5	25.87	25.45	-431	466,394	-0.09%	大買/大賣/鉅額交易
2021/05/07	197.6	25.49	298	25.58	26.75	-100.4	462,166	-0.02%	大買/大賣/
2021/05/06	252	24.95	633.3	24.68	24.35	-381.3	455,199	-0.08%	大買/大賣/鉅額交易
2021/05/05	1,189	25.57	710.1	25.84	25.30	478.9	449,727	0.11%	大買/大賣/鉅額交易
2021/05/04	1,215	26.11	1,299	24.96	25.10	-84	443,903	-0.02%	大買/大賣/
2021/05/03	844.3	27.78	1,269.1	27.83	27.10	-424.8	434,391	-0.10%	大買/大賣/鉅額交易
2021/04/29	814	30.86	265	30.32	30.10	548.9	425,861	0.13%	大買/大賣/鉅額交易
2021/04/28	563.5	30.80	1,178.3	31.20	31.15	-614.8	418,279	-0.15%	大買/大賣/鉅額交易
2021/04/27	412.8	29.95	276.3	30.00	29.75	136.5	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	425	28.20	352	28.28	28.90	73	404,183	0.02%	大買/大賣/
2021/04/23	694.3	27.32	709	27.47	27.75	-14.7	402,204	0.00%	大買/大賣/
2021/04/22	1,517.9	28.84	918	28.41	26.95	599.9	398,463	0.15%	大買/大賣/鉅額交易
2021/04/21	946.1	26.90	345	27.31	27.55	601.1	388,489	0.15%	大買/大賣/鉅額交易
2021/04/20	377.5	25.57	163	25.28	25.50	214.5	384,772	0.06%	大買/大賣/鉅額交易
2021/04/19	1,347.2	24.89	616.3	25.16	25.25	730.9	382,604	0.19%	大買/大賣/鉅額交易
2021/04/16	332	23.85	914	23.85	24.35	-582	377,988	-0.15%	大買/大賣/鉅額交易
2021/04/15	450.6	23.59	273	23.61	23.40	177.6	377,307	0.05%	大買/大賣/鉅額交易
2021/04/14	1,420.5	23.30	1,246.5	23.15	23.15	173.9	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	814.5	25.36	820	24.80	24.40	-5.5	366,892	0.00%	大買/大賣/
2021/04/12	863.5	25.98	917.1	26.20	27.00	-53.6	352,199	-0.02%	大買/大賣/
2021/04/09	712.5	24.77	1,271.1	24.61	24.65	-558.5	346,065	-0.16%	大買/大賣/鉅額交易
2021/04/08	496	23.82	1,061	23.90	24.00	-565	342,873	-0.16%	大買/大賣/鉅額交易
2021/04/07	817.8	22.72	513.1	22.71	23.50	304.7	341,917	0.09%	大買/大賣/鉅額交易
2021/04/06	2,855.3	21.93	322	21.89	21.70	2,533.3	338,995	0.75%	大買/大賣/鉅額交易
2021/04/01	107.5	20.92	108.4	21.05	21.35	-0.8	344,511	0.00%	大買/大賣/
2021/03/31	257	21.29	183.8	21.26	21.10	73.3	342,921	0.02%	大買/大賣/
2021/03/30	769	21.66	578.9	21.42	21.55	190.1	341,027	0.06%	大買/大賣/鉅額交易
2021/03/29	902.7	20.90	326	21.43	21.20	576.7	338,765	0.17%	大買/大賣/鉅額交易
2021/03/26	568	19.88	318.5	19.92	20.00	249.5	336,379	0.07%	大買/大賣/鉅額交易
2021/03/25	3,220.8	19.65	293	19.75	19.55	2,927.7	333,957	0.88%	大買/大賣/鉅額交易
2021/03/24	616.1	19.46	1,020.7	19.69	20.20	-404.6	324,974	-0.12%	大買/大賣/鉅額交易
2021/03/23	1,311.2	19.28	841.4	19.27	19.00	469.8	317,205	0.15%	大買/大賣/鉅額交易
2021/03/22	462.5	18.00	484.4	18.36	18.85	-21.9	307,444	-0.01%	大買/大賣/
2021/03/19	343	16.91	386	17.26	17.15	-43	304,387	-0.01%	大買/大賣/
2021/03/18	161	17.19	400.6	17.05	17.10	-239.6	312,778	-0.08%	大買/大賣/鉅額交易
2021/03/17	761	16.69	880	16.83	16.80	-119	316,020	-0.04%	大買/大賣/鉅額交易
2021/03/16	141	16.72	123	16.81	16.70	18	321,478	0.01%	大買/大賣/
2021/03/15	489.5	16.64	7	16.70	16.60	482.5	328,163	0.15%	大買/鉅額交易
2021/03/12	126.1	16.69	46	16.75	17.00	80.1	330,238	0.02%	大買/
2021/03/11	19	16.60	37	16.64	16.60	-18	342,175	-0.01%
2021/03/10	80.2	16.70	44	16.89	16.50	36.2	352,789	0.01%
2021/03/09	55	16.74	40	16.86	16.70	15	356,456	0.00%
2021/03/08	103.2	16.83	51	16.93	16.60	52.2	365,287	0.01%	大買/
2021/03/05	204.1	16.61	82	16.60	16.55	122.1	375,875	0.03%	大買/鉅額交易
2021/03/04	313	16.77	549	16.90	17.10	-236	375,605	-0.06%	大買/大賣/鉅額交易
2021/03/03	294.1	16.82	178	16.87	17.00	116.1	372,073	0.03%	大買/大賣/鉅額交易
2021/03/02	348.4	17.12	835.1	17.39	16.70	-486.7	369,863	-0.13%	大買/大賣/鉅額交易
2021/02/26	376	17.14	2,101.1	17.02	17.00	-1,725.1	366,924	-0.47%	大買/大賣/鉅額交易
2021/02/25	1,669.7	17.22	1,602.6	17.37	17.80	67.1	362,926	0.02%	大買/大賣/
2021/02/24	1,583	16.57	273	16.88	16.60	1,310	353,455	0.37%	大買/大賣/鉅額交易
2021/02/23	158	16.16	31.5	16.22	16.15	126.5	347,062	0.04%	大買/鉅額交易
2021/02/22	3,234	15.96	700.6	16.21	16.35	2,533.4	346,536	0.73%	大買/大賣/鉅額交易
2021/02/19	45	15.36	127.2	15.36	15.45	-82.2	340,291	-0.02%	大賣/
2021/02/18	725	15.10	70	14.98	15.00	655	336,197	0.19%	大買/鉅額交易
2021/02/17	113	14.99	426	14.90	15.00	-313	335,402	-0.09%	大買/大賣/鉅額交易
2021/02/05	368	14.82	122.4	14.93	14.60	245.6	333,811	0.07%	大買/大賣/鉅額交易
2021/02/04	594	14.55	97	14.67	14.40	497	329,742	0.15%	大買/鉅額交易
2021/02/03	2,350	14.20	484.4	14.28	14.40	1,865.6	324,101	0.58%	大買/大賣/鉅額交易
2021/02/02	433	14.00	194	14.14	14.05	239	318,117	0.08%	大買/大賣/鉅額交易
2021/02/01	392	13.52	180	13.59	13.70	212	312,971	0.07%	大買/大賣/鉅額交易
2021/01/29	34	13.15	101	13.19	13.05	-67	309,630	-0.02%	大賣/
2021/01/28	87	12.70	14	12.60	12.75	73	306,923	0.02%
2021/01/27	241	13.01	1	13.45	13.00	240	305,593	0.08%	大買/鉅額交易
2021/01/26	18	13.45	9	13.36	13.30	9	302,966	0.00%
2021/01/25	35	13.74	90	13.67	13.70	-55	302,436	-0.02%
2021/01/22	66	13.35	79	13.55	13.60	-13	303,746	0.00%
2021/01/21	239	13.59	259	13.41	13.25	-20	306,230	-0.01%	大買/大賣/
2021/01/20	143	13.30	81	13.58	13.05	62	305,068	0.02%	大買/
2021/01/19	50	13.88	97	13.86	13.80	-47	301,793	-0.02%
2021/01/18	837	14.18	914	14.24	14.00	-77	303,930	-0.03%	大買/大賣/
2021/01/15	396	13.87	321	13.95	13.95	75	300,809	0.02%	大買/大賣/
2021/01/14	44	14.01	1,189	13.90	13.80	-1,145	300,336	-0.38%	大賣/鉅額交易
2021/01/13	479	13.91	239	13.93	13.90	240	302,418	0.08%	大買/大賣/鉅額交易
2021/01/12	70	13.13	4,411	13.14	13.05	-4,341	295,618	-1.47%	大賣/鉅額交易
2021/01/11	338	13.52	238	13.58	13.45	100	293,720	0.03%	大買/大賣/
2021/01/08	101	13.16	50	13.25	13.35	51	292,662	0.02%	大買/
2021/01/07	653	13.76	529	13.79	13.55	124	290,685	0.04%	大買/大賣/鉅額交易
2021/01/06	240.1	13.31	129	13.46	13.30	111.1	289,457	0.04%	大買/大賣/鉅額交易
2021/01/05	124	14.05	6	14.01	14.00	118	283,803	0.04%	大買/鉅額交易
2021/01/04	159	14.31	407	14.34	14.35	-248	282,535	-0.09%	大買/大賣/鉅額交易
2020/12/31	784	14.25	117	14.19	14.10	667	279,396	0.24%	大買/大賣/鉅額交易
2020/12/30	165	14.93	50	14.98	14.80	115	272,909	0.04%	大買/鉅額交易
2020/12/29	128	15.54	59	15.56	15.45	69	269,356	0.03%	大買/
2020/12/28	127	15.06	980	15.04	15.35	-853	264,836	-0.32%	大買/大賣/鉅額交易
2020/12/25	133	14.42	289	14.36	14.35	-156	255,151	-0.06%	大買/大賣/鉅額交易
2020/12/24	255	14.09	43	14.27	14.05	212	253,141	0.08%	大買/鉅額交易
2020/12/23	777.3	14.44	683	14.59	14.25	94.3	252,033	0.04%	大買/大賣/
2020/12/22	93.2	14.55	506	14.62	14.00	-412.8	250,737	-0.16%	大賣/鉅額交易
2020/12/21	133	13.79	92	13.97	14.05	41	244,236	0.02%	大買/
2020/12/18	303	13.90	3,166	14.01	13.80	-2,863	240,742	-1.19%	大買/大賣/鉅額交易
2020/12/17	197	14.14	54	14.16	14.20	143	238,755	0.06%	大買/鉅額交易
2020/12/16	125	13.88	50	13.86	13.95	75	236,564	0.03%	大買/
2020/12/15	1,058	14.11	89	14.37	13.85	969	233,188	0.42%	大買/鉅額交易
2020/12/14	279	14.31	522.1	14.28	14.20	-243.1	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	393.2	13.45	312	13.64	13.30	81.2	216,226	0.04%	大買/大賣/
2020/12/10	678	13.47	976.4	13.39	13.25	-298.4	210,426	-0.14%	大買/大賣/鉅額交易
2020/12/09	3,274	13.46	664	13.50	13.55	2,610	204,767	1.27%	大買/大賣/鉅額交易
2020/12/08	478	12.72	425.5	12.77	12.75	52.5	199,089	0.03%	大買/大賣/
2020/12/07	980	13.31	622.1	12.99	12.65	357.9	199,438	0.18%	大買/大賣/鉅額交易
2020/12/04	755	12.78	461.5	12.85	12.95	293.5	188,150	0.16%	大買/大賣/鉅額交易
2020/12/03	191	11.81	2,144	11.98	11.85	-1,953	179,557	-1.09%	大買/大賣/鉅額交易
2020/12/02	1,803	11.76	400	11.71	11.85	1,403	177,541	0.79%	大買/大賣/鉅額交易
2020/12/01	2,064.5	10.92	174	10.84	11.00	1,890.5	173,345	1.09%	大買/大賣/鉅額交易
2020/11/30	17	10.05	781	10.10	10.05	-764	169,710	-0.45%	大賣/鉅額交易
2020/11/27	1	9.97	339	10.00	9.94	-338	169,506	-0.20%	大賣/鉅額交易
2020/11/26	14	9.87	103	9.92	9.85	-89	172,245	-0.05%	大賣/
2020/11/25	53	9.81	102	9.90	9.70	-49	175,642	-0.03%	大賣/
2020/11/24	34	9.76	213	9.77	9.78	-179	181,378	-0.10%	大賣/鉅額交易
2020/11/23	17	9.49	9	9.47	9.54	8	196,272	0.00%
2020/11/20	617	9.43	20	9.49	9.38	597	197,867	0.30%	大買/鉅額交易
2020/11/19	57	9.48	53	9.52	9.52	4	197,485	0.00%
2020/11/18	49	9.23	18.2	9.29	9.34	30.8	195,162	0.02%
2020/11/17	33	9.13	15	9.15	9.15	18	194,770	0.01%
2020/11/16	62	9.26	0	0.00	9.25	62	196,047	0.03%
2020/11/13	64	9.12	16	9.13	9.23	48	195,333	0.02%
2020/11/12	184	9.29	114	9.33	9.23	70	192,787	0.04%	大買/大賣/
2020/11/11	485	9.50	2,376	9.51	9.45	-1,891	190,979	-0.99%	大買/大賣/鉅額交易
2020/11/10	349	9.80	3	9.79	9.71	346	189,124	0.18%	大買/鉅額交易
2020/11/09	213	9.93	10	9.96	10.00	203	187,047	0.11%	大買/鉅額交易
2020/11/06	134	9.93	0	0.00	9.91	134	186,408	0.07%	大買/鉅額交易
2020/11/05	201	9.99	11	10.00	10.00	190	185,994	0.10%	大買/鉅額交易
2020/11/04	2,416	10.10	1,758	10.07	10.00	658	185,941	0.35%	大買/大賣/鉅額交易
2020/11/03	2	10.05	136.2	10.11	10.10	-134.2	186,084	-0.07%	大賣/鉅額交易
2020/11/02	40	10.01	127	10.01	10.00	-87	186,672	-0.05%	大賣/
2020/10/30	21	10.07	0	0.00	9.91	21	188,626	0.01%
2020/10/29	1	10.10	191	10.13	10.25	-190	187,957	-0.10%	大賣/鉅額交易
2020/10/28	120	10.09	118	10.02	10.00	2	185,337	0.00%	大買/大賣/
2020/10/27	268	10.23	7	10.24	10.25	261	185,824	0.14%	大買/鉅額交易
2020/10/26	40	10.35	162	10.46	10.35	-122	186,009	-0.07%	大賣/鉅額交易
2020/10/23	11	10.09	7	10.14	10.25	4	182,677	0.00%
2020/10/22	102	10.07	34	10.02	10.10	68	181,697	0.04%	大買/
2020/10/21	87	9.98	47	9.94	9.98	40	179,789	0.02%
2020/10/20	6	9.55	2	9.55	9.55	4	176,187	0.00%
2020/10/19	1	9.63	8	9.60	9.65	-7	176,645	0.00%
2020/10/16	112.5	9.43	72	9.52	9.41	40.5	177,366	0.02%	大買/
2020/10/15	3	9.77	2	9.76	9.70	1	177,242	0.00%
2020/10/14	83.4	9.74	19	9.83	9.64	64.4	176,345	0.04%
2020/10/13	8	9.54	140	9.53	9.56	-132	174,741	-0.08%	大賣/鉅額交易
2020/10/12	65	9.50	13	9.52	9.34	52	174,160	0.03%
2020/10/08	9	9.39	12	9.44	9.47	-3	175,752	0.00%
2020/10/07	4	9.44	1	9.46	9.39	3	176,961	0.00%
2020/10/06	70	9.41	70	9.32	9.50	0	178,558	0.00%
2020/10/05	1	9.16	13	9.19	9.16	-12	178,630	-0.01%
2020/09/30	57	9.30	0	0.00	9.37	57	178,073	0.03%
2020/09/29	5	9.33	11	9.30	9.30	-6	178,037	0.00%
2020/09/28	9	9.34	20	9.38	9.30	-11	180,105	-0.01%
2020/09/25	124	9.35	1,989	9.16	9.25	-1,865	183,720	-1.02%	大買/大賣/鉅額交易
2020/09/24	120	9.61	0	0.00	9.58	120	182,168	0.07%	大買/鉅額交易
2020/09/23	3	10.10	8	9.99	10.05	-5	180,661	0.00%
2020/09/22	8	10.03	1	10.05	9.96	7	180,359	0.00%
2020/09/21	32	10.03	12	10.11	9.95	20	179,146	0.01%
2020/09/18	44	10.05	40	10.08	10.05	4	178,303	0.00%
2020/09/17	6	10.04	45	10.04	10.10	-39	177,848	-0.02%
2020/09/16	26	10.05	2	10.40	10.05	24	177,585	0.01%
2020/09/15	0	0.00	5	10.25	10.25	-5	176,533	0.00%
2020/09/14	6	10.26	25	10.17	10.15	-19	178,201	-0.01%
2020/09/11	4	10.10	2	10.20	10.20	2	179,511	0.00%
2020/09/10	16	10.14	52	10.16	10.15	-36	177,862	-0.02%
2020/09/09	31	10.06	253.3	10.02	10.15	-222.3	173,999	-0.13%	大賣/鉅額交易
2020/09/08	37	10.01	25	9.89	9.88	12	172,265	0.01%
2020/09/07	121	10.16	426	10.46	10.05	-305	171,128	-0.18%	大買/大賣/鉅額交易
2020/09/04	641	10.15	410	10.21	10.45	231	169,743	0.14%	大買/大賣/鉅額交易
2020/09/03	836	10.31	1,295	10.30	10.25	-459	165,125	-0.28%	大買/大賣/鉅額交易
2020/09/02	199	9.60	63	9.47	9.60	136	155,916	0.09%	大買/鉅額交易
2020/09/01	340	9.45	103	9.40	9.47	237	156,400	0.15%	大買/大賣/鉅額交易
2020/08/31	367	9.19	14	9.32	9.12	353	156,286	0.23%	大買/鉅額交易
2020/08/28	372	9.13	380	9.07	9.12	-8	156,287	-0.01%	大買/大賣/
2020/08/27	1,258	9.02	289.8	8.95	9.18	968.2	153,065	0.63%	大買/大賣/鉅額交易
2020/08/26	15	8.40	61	8.48	8.35	-46	136,413	-0.03%
2020/08/25	5	8.17	26	8.24	8.25	-21	134,383	-0.02%
2020/08/24	151	8.13	2	8.10	8.09	149	133,688	0.11%	大買/鉅額交易
2020/08/21	13	8.06	14	7.98	8.04	-1	132,814	0.00%
2020/08/20	40	7.72	32	7.90	7.68	8	131,503	0.01%
2020/08/19	0	0.00	3	8.30	8.27	-3	128,819	0.00%
2020/08/18	0	0.00	12	8.28	8.22	-12	128,101	-0.01%
2020/08/17	6	8.28	4	8.25	8.27	2	128,077	0.00%
2020/08/14	33	8.19	5	8.20	8.22	28	127,473	0.02%
2020/08/13	75	8.10	2	8.07	8.08	73	126,970	0.06%
2020/08/12	34	8.05	0	0.00	8.06	34	127,012	0.03%
2020/08/11	7	8.19	21	8.13	8.11	-14	126,624	-0.01%
2020/08/10	12	8.26	10	8.20	8.19	2	126,272	0.00%
2020/08/07	27	8.23	0	0.00	8.13	27	126,006	0.02%
2020/08/06	12	8.35	200	8.34	8.34	-188	124,947	-0.15%	大賣/鉅額交易
2020/08/05	28	8.53	19	8.65	8.46	9	124,666	0.01%
2020/08/04	30	8.55	52.6	8.60	8.62	-22.6	123,646	-0.02%
2020/08/03	1,344	8.45	340	8.43	8.46	1,004	121,818	0.82%	大買/大賣/鉅額交易
2020/07/31	22	8.34	17	8.44	8.30	5	121,093	0.00%
2020/07/30	4	8.18	22	8.31	8.32	-18	120,105	-0.01%
2020/07/29	1	8.01	5	8.10	8.02	-4	119,091	0.00%
2020/07/28	23	8.04	14	8.11	8.03	9	119,492	0.01%
2020/07/27	10	8.14	0	0.00	8.13	10	119,791	0.01%
2020/07/24	48	8.18	2	8.12	8.18	46	119,751	0.04%
2020/07/23	24	8.46	15	8.59	8.44	9	119,897	0.01%
2020/07/22	3	8.60	30	8.53	8.52	-27	121,457	-0.02%
2020/07/21	2	8.42	103	8.49	8.41	-101	120,095	-0.08%	大賣/鉅額交易
2020/07/20	453	8.30	300	8.28	8.32	153	119,254	0.13%	大買/大賣/鉅額交易
2020/07/17	60	8.34	110.9	8.42	8.35	-50.9	120,004	-0.04%	大賣/
2020/07/16	13	8.49	18	8.51	8.40	-5	120,478	0.00%
2020/07/15	259	8.51	131	8.70	8.50	128	120,771	0.11%	大買/大賣/鉅額交易
2020/07/14	113.5	8.47	162	8.53	8.52	-48.5	118,842	-0.04%	大買/大賣/
2020/07/13	0	0.00	189	8.43	8.49	-189	117,657	-0.16%	大賣/鉅額交易
2020/07/10	51.7	8.14	26	8.38	8.05	25.7	116,075	0.02%
2020/07/09	275	8.47	4	8.38	8.31	271	114,859	0.24%	大買/鉅額交易
2020/07/08	49	8.43	233	8.41	8.44	-184	116,000	-0.16%	大賣/鉅額交易
2020/07/07	125.9	8.45	37	8.49	8.43	88.9	115,867	0.08%	大買/
2020/07/06	0	0.00	100	8.15	8.38	-100	114,187	-0.09%
2020/07/03	1,855	7.75	21	7.86	7.85	1,834	110,586	1.66%	大買/鉅額交易
2020/07/02	1,000	7.88	75	7.96	7.95	925	111,331	0.83%	大買/鉅額交易
2020/07/01	2,000	7.92	31	7.95	7.88	1,969	113,705	1.73%	大買/鉅額交易
2020/06/30	100	7.99	59	7.93	7.90	41	116,227	0.04%
2020/06/29	70	7.85	34	7.93	7.96	36	116,453	0.03%
2020/06/24	55	7.88	25	7.89	7.86	30	116,558	0.03%
2020/06/23	0.9	7.85	70	7.88	7.87	-69.1	118,107	-0.06%
2020/06/22	11	7.86	23	7.82	7.82	-12	118,453	-0.01%
2020/06/19	14	8.01	14	8.15	7.88	0	119,713	0.00%
2020/06/18	91	7.90	22	7.89	7.95	69	118,225	0.06%
2020/06/17	0	0.00	81	7.66	7.62	-81	118,013	-0.07%
2020/06/16	55	7.67	2	7.65	7.66	53	121,062	0.04%
2020/06/15	28	7.66	8	7.63	7.55	20	123,031	0.02%
2020/06/12	62	7.62	13	7.56	7.79	49	122,775	0.04%
2020/06/11	209	8.12	3	7.92	7.80	206	123,214	0.17%	大買/鉅額交易
2020/06/10	43	8.04	32	8.02	8.04	11	121,870	0.01%
2020/06/09	19	7.75	12	7.71	7.77	7	122,183	0.01%
2020/06/08	254	7.90	41	7.98	7.85	213	124,211	0.17%	大買/鉅額交易
2020/06/05	54	7.46	123	7.49	7.60	-69	120,169	-0.06%	大賣/
2020/06/04	52	7.28	11	7.22	7.12	41	117,612	0.03%
2020/06/03	16	6.68	55	6.82	7.05	-39	113,718	-0.03%
2020/06/02	1	6.46	11	6.41	6.41	-10	110,388	-0.01%
2020/06/01	4	6.33	2	6.29	6.30	2	110,358	0.00%
2020/05/28	4	6.24	13	6.29	6.17	-9	111,916	-0.01%
2020/05/27	1	6.26	10	6.23	6.24	-9	113,453	-0.01%
2020/05/25	3	6.14	0	0.00	6.16	3	118,789	0.00%
2020/05/22	20	6.17	5	6.21	6.16	15	119,915	0.01%
2020/05/21	1	6.28	0	0.00	6.30	1	122,755	0.00%
2020/05/20	4	6.32	0	0.00	6.22	4	123,690	0.00%
2020/05/19	30	6.24	0	0.00	6.28	30	124,456	0.02%
2020/05/15	1	6.18	0	0.00	6.22	1	127,070	0.00%
2020/05/14	2	6.32	0	0.00	6.22	2	129,491	0.00%
2020/05/13	70	6.39	0	0.00	6.38	70	130,775	0.05%
2020/05/12	7	6.47	22	6.48	6.45	-15	131,788	-0.01%
2020/05/11	3	6.65	20	6.50	6.45	-17	131,924	-0.01%
2020/05/08	4	6.26	0.4	6.26	6.26	3.6	131,518	0.00%
2020/05/07	10	6.20	0	0.00	6.23	10	134,831	0.01%
2020/05/06	1	6.12	42	6.17	6.13	-41	136,377	-0.03%
2020/05/04	31	6.29	0	0.00	6.27	31	139,596	0.02%
2020/04/30	31	6.53	10	6.56	6.54	21	141,797	0.01%
2020/04/29	6	6.42	72	6.44	6.44	-66	145,790	-0.05%
2020/04/28	85	6.47	11	6.55	6.43	74	148,486	0.05%
2020/04/27	35	6.47	13	6.45	6.43	22	150,314	0.01%
2020/04/24	2	6.15	0	0.00	6.14	2	149,659	0.00%
2020/04/23	6	6.12	0	0.00	6.12	6	151,340	0.00%
2020/04/22	2	6.00	8	6.09	6.09	-6	153,957	0.00%
2020/04/21	5	6.02	0	0.00	6.00	5	154,909	0.00%
2020/04/20	16	6.33	0	0.00	6.27	16	155,953	0.01%
2020/04/17	5	6.24	46	6.32	6.25	-41	158,534	-0.03%
2020/04/16	5	6.21	1	6.23	6.21	4	159,898	0.00%
2020/04/15	10	6.33	57	6.35	6.32	-47	163,173	-0.03%
2020/04/14	22	6.27	42	6.29	6.29	-20	166,922	-0.01%
2020/04/13	16	6.29	11	6.25	6.23	5	169,149	0.00%
2020/04/10	10	6.06	1	6.09	6.09	9	168,633	0.01%
2020/04/09	30	6.09	38	6.18	6.09	-8	168,821	0.00%
2020/04/08	20	6.10	23	6.15	6.14	-3	167,706	0.00%
2020/04/07	59	6.09	57	6.19	6.06	2	166,251	0.00%
2020/04/06	22	5.95	126	5.93	5.94	-104	164,142	-0.06%	大賣/鉅額交易
2020/04/01	27	5.75	121	5.44	5.75	-94	161,997	-0.06%	大賣/
2020/03/31	105	5.25	14	5.36	5.23	91	158,792	0.06%	大買/
2020/03/30	12	5.20	109	5.20	5.25	-97	158,339	-0.06%	大賣/
2020/03/27	206	5.45	105	5.51	5.44	101	157,703	0.06%	大買/大賣/鉅額交易
2020/03/26	6	5.27	8	5.26	5.28	-2	156,491	0.00%
2020/03/25	313	5.42	0	0.00	5.30	313	157,066	0.20%	大買/鉅額交易
2020/03/24	413	5.01	3	5.04	5.00	410	157,445	0.26%	大買/鉅額交易
2020/03/23	309	5.07	3	4.87	4.85	306	158,084	0.19%	大買/鉅額交易
2020/03/20	1,515	5.41	4	5.43	5.36	1,511	157,943	0.96%	大買/鉅額交易
2020/03/19	35	5.15	1	5.08	5.08	34	158,392	0.02%
2020/03/18	614	5.80	605.3	5.70	5.64	8.7	157,799	0.01%	大買/大賣/
2020/03/17	13	5.79	6	5.74	5.77	7	157,989	0.00%
2020/03/16	8	6.23	116	6.03	6.02	-108	156,422	-0.07%	大賣/鉅額交易
2020/03/13	27	6.04	3	6.10	6.27	24	157,860	0.02%
2020/03/12	27	6.69	104	6.65	6.62	-77	159,437	-0.05%	大賣/
2020/03/11	1	7.29	0	0.00	7.21	1	157,453	0.00%
2020/03/10	3	7.27	9	7.36	7.33	-6	158,487	0.00%
2020/03/09	20	7.56	0	0.00	7.52	20	158,145	0.01%
2020/03/06	10	7.88	1	7.84	7.85	9	158,756	0.01%
2020/03/05	100	8.09	0	0.00	8.02	100	160,468	0.06%
2020/03/04	5	7.92	5.3	7.95	8.00	-0.3	164,130	0.00%
2020/03/03	19	7.81	2	7.77	7.75	17	167,539	0.01%
2020/03/02	1	7.78	4	7.72	7.75	-3	172,486	0.00%
2020/02/27	529	7.85	1,261	7.89	7.90	-732	172,664	-0.42%	大買/大賣/鉅額交易
2020/02/26	44	8.21	10	8.33	8.15	34	172,075	0.02%
2020/02/25	7	8.60	0	0.00	8.58	7	169,351	0.00%
2020/02/24	33	8.86	2	9.07	8.72	31	168,287	0.02%
2020/02/21	1	8.76	0.7	8.72	8.72	0.3	165,287	0.00%
2020/02/20	212	8.82	0	0.00	8.82	212	164,996	0.13%	大買/鉅額交易
2020/02/19	543	8.88	53	8.92	8.94	490	164,381	0.30%	大買/鉅額交易
2020/02/18	47	8.79	20	8.79	8.76	27	165,806	0.02%
2020/02/17	38	8.70	7	8.66	8.63	31	164,450	0.02%
2020/02/14	15	9.09	19	9.07	9.04	-4	162,037	0.00%
2020/02/13	88	9.22	0	0.00	9.20	88	160,956	0.05%
2020/02/12	7	9.32	50	9.40	9.34	-43	160,169	-0.03%
2020/02/11	131	9.39	38	9.31	9.37	93	159,244	0.06%	大買/
2020/02/10	125	9.32	292	9.34	9.32	-167	158,962	-0.11%	大買/大賣/鉅額交易
2020/02/07	235	9.10	40	9.20	9.13	195	157,381	0.12%	大買/鉅額交易
2020/02/06	22	9.28	2	9.23	9.28	20	155,482	0.01%
2020/02/05	52	9.21	71	9.37	9.12	-19	154,171	-0.01%
2020/02/04	71	9.33	126	9.37	9.21	-55	151,333	-0.04%	大賣/
2020/02/03	72	8.95	282	8.95	9.32	-210	149,505	-0.14%	大賣/鉅額交易
2020/01/31	15	8.56	248.4	8.69	8.80	-233.4	144,504	-0.16%	大賣/鉅額交易
2020/01/30	117	8.45	45	8.52	8.41	72	142,016	0.05%	大買/
2020/01/20	7	9.34	326	9.34	9.34	-319	138,412	-0.23%	大賣/鉅額交易
2020/01/17	42	9.16	68	9.18	9.26	-26	136,602	-0.02%
2020/01/16	148	9.03	20	9.00	9.00	128	134,927	0.09%	大買/鉅額交易
2020/01/15	19	9.13	30	9.21	9.12	-11	132,140	-0.01%
2020/01/14	161	9.43	571	9.37	9.21	-410	130,147	-0.32%	大買/大賣/鉅額交易
2020/01/13	236	9.33	254	9.31	9.35	-18	127,978	-0.01%	大買/大賣/
2020/01/10	58	8.90	185	8.94	8.96	-127	125,378	-0.10%	大賣/鉅額交易
2020/01/09	763	8.86	626	8.89	8.79	137	123,801	0.11%	大買/大賣/鉅額交易
2020/01/08	102	8.48	199	8.63	8.73	-97	121,007	-0.08%	大買/大賣/
2020/01/07	32	8.23	72	8.32	8.38	-40	116,769	-0.03%
2020/01/06	25	8.31	2	8.33	8.10	23	114,646	0.02%
2020/01/03	21	8.11	0	0.00	8.18	21	112,950	0.02%
2020/01/02	2	8.31	0	0.00	8.29	2	112,371	0.00%
2019/12/31	20	8.29	10	8.31	8.33	10	112,776	0.01%
2019/12/30	60	8.28	0	0.00	8.25	60	113,285	0.05%
2019/12/27	134	8.41	72	8.50	8.37	62	113,155	0.05%	大買/
2019/12/26	30	8.38	0	0.00	8.37	30	111,944	0.03%
2019/12/25	20	8.40	18	8.48	8.44	2	112,752	0.00%
2019/12/24	79	8.40	0	0.00	8.36	79	113,047	0.07%
2019/12/23	5	8.44	0	0.00	8.45	5	113,149	0.00%
2019/12/20	42	8.42	0	0.00	8.41	42	113,408	0.04%
2019/12/19	153	8.58	50	8.56	8.52	103	111,600	0.09%	大買/鉅額交易
2019/12/18	137	8.82	654	8.77	8.80	-517	108,965	-0.47%	大買/大賣/鉅額交易
2019/12/17	3	8.61	14	8.58	8.62	-11	107,323	-0.01%
2019/12/16	30	8.53	66	8.64	8.60	-36	106,562	-0.03%
2019/12/13	10	8.18	13	8.16	8.20	-3	102,869	0.00%
2019/12/12	0	0.00	6	8.19	8.06	-6	101,644	-0.01%
2019/12/11	0	0.00	0.7	8.03	8.05	-0.7	100,222	0.00%
2019/12/10	33	8.15	8.5	8.09	8.08	24.5	100,238	0.02%
2019/12/09	11	8.11	17	8.06	8.04	-6	98,187	-0.01%
2019/12/06	16	7.52	0	0.00	7.55	16	94,563	0.02%
2019/12/05	5	7.73	0	0.00	7.70	5	93,615	0.01%
2019/12/04	3	7.71	1	7.94	7.92	2	93,404	0.00%
2019/12/03	10	7.70	2	7.64	7.71	8	91,822	0.01%
2019/12/02	72	7.91	69	7.87	7.81	3	89,997	0.00%
2019/11/29	30	7.89	66	7.87	7.90	-36	87,689	-0.04%
2019/11/28	217	7.44	236	7.53	7.63	-19	83,769	-0.02%	大買/大賣/
2019/11/27	99	7.49	168	7.56	7.56	-69	80,998	-0.09%	大賣/
2019/11/26	42	7.11	7	7.17	7.05	35	75,604	0.05%
2019/11/25	0	0.00	75	7.03	7.12	-75	74,186	-0.10%
2019/11/22	1	6.90	0	0.00	6.91	1	73,251	0.00%
2019/11/20	0	0.00	4	6.97	6.95	-4	75,945	-0.01%
2019/11/19	0	0.00	130	7.01	6.97	-130	77,610	-0.17%	大賣/鉅額交易
2019/11/18	1	6.93	0	0.00	6.94	1	81,077	0.00%
2019/11/15	38	6.97	1	7.14	6.89	37	83,372	0.04%
2019/11/14	3	6.67	0	0.00	6.68	3	83,815	0.00%
2019/11/13	0	0.00	5	6.70	6.67	-5	86,815	-0.01%
2019/11/12	15	6.71	0	0.00	6.71	15	87,842	0.02%
2019/11/11	0	0.00	1	6.85	6.77	-1	88,767	0.00%
2019/11/06	260	7.12	275.2	7.08	7.10	-15.2	88,998	-0.02%	大買/大賣/
2019/11/05	0	0.00	3.8	6.85	6.84	-3.8	87,829	0.00%
2019/11/04	101	6.71	45	6.73	6.80	56	89,304	0.06%	大買/
2019/11/01	4	6.69	0	0.00	6.68	4	91,250	0.00%
2019/10/31	1	6.70	110	6.77	6.77	-109	92,881	-0.12%	大賣/鉅額交易
2019/10/30	50	6.96	0	0.00	6.97	50	92,466	0.05%
2019/10/25	0	0.00	1	6.98	6.95	-1	92,787	0.00%
2019/10/24	51	6.94	10	6.92	6.98	41	93,452	0.04%
2019/10/23	0	0.00	3	7.02	6.93	-3	93,883	0.00%
2019/10/22	3	7.07	4	7.06	7.04	-1	94,554	0.00%
2019/10/21	4	6.98	82	7.05	7.03	-78	95,206	-0.08%
2019/10/18	19	7.00	12	7.02	6.97	7	95,581	0.01%
2019/10/17	5	6.98	58	7.05	7.13	-53	95,539	-0.06%
2019/10/16	10	7.02	4	7.07	6.93	6	98,301	0.01%
2019/10/15	1	7.00	0	0.00	6.84	1	101,768	0.00%
2019/10/09	10	6.87	0	0.00	6.80	10	103,562	0.01%
2019/10/08	0	0.00	2	6.99	7.03	-2	104,815	0.00%
2019/10/03	1	6.50	0	0.00	6.71	1	106,627	0.00%
2019/10/01	20	6.76	0	0.00	6.80	20	106,412	0.02%
2019/09/27	0	0.00	56	6.67	6.60	-56	105,470	-0.05%
2019/09/26	0	0.00	10	6.96	6.82	-10	104,830	-0.01%
2019/09/25	12	7.02	2	6.93	6.93	10	104,258	0.01%
2019/09/24	0	0.00	10	7.10	7.10	-10	103,509	-0.01%
2019/09/23	10	7.07	0	0.00	7.08	10	103,814	0.01%
2019/09/19	10	7.07	6	7.19	7.02	4	104,556	0.00%
2019/09/18	6	7.11	0	0.00	7.14	6	104,060	0.01%
2019/09/12	1	7.28	0	0.00	7.28	1	105,914	0.00%
2019/09/11	0	0.00	6	7.30	7.29	-6	105,547	-0.01%
2019/09/10	0	0.00	5	7.30	7.16	-5	104,723	0.00%
2019/09/09	6	7.19	205	7.18	7.20	-199	103,208	-0.19%	大賣/鉅額交易
2019/09/06	80	7.14	32	7.15	7.16	48	102,737	0.05%
2019/09/05	12	7.03	0	0.00	7.01	12	101,986	0.01%
2019/09/04	0	0.00	10	7.01	7.04	-10	102,848	-0.01%
2019/09/02	21	7.03	0	0.00	6.96	21	106,282	0.02%
2019/08/30	0	0.00	23	7.03	7.02	-23	106,161	-0.02%
2019/08/29	0.9	6.75	4	6.80	6.77	-3.1	104,614	0.00%
2019/08/28	10	6.72	10	6.66	6.66	0	103,681	0.00%
2019/08/26	2	6.79	0	0.00	6.73	2	102,618	0.00%
2019/08/22	175	6.88	5	6.87	6.85	170	100,504	0.17%	大買/鉅額交易
2019/08/21	117	7.28	280	7.18	7.08	-163	100,432	-0.16%	大買/大賣/鉅額交易
2019/08/20	1,285	7.07	3	7.09	6.85	1,282	96,500	1.33%	大買/鉅額交易
2019/08/19	314	6.91	2	6.75	7.04	312	94,982	0.33%	大買/鉅額交易
2019/08/16	2	6.53	18	6.38	6.53	-16	92,336	-0.02%
2019/08/15	606	6.03	606	6.00	6.04	0	90,103	0.00%	大買/大賣/
2019/08/14	77	5.97	100	5.97	5.96	-23	90,364	-0.03%
2019/08/13	20	6.07	100	6.09	6.08	-80	89,828	-0.09%
2019/08/08	505	6.26	300	6.29	6.32	205	92,183	0.22%	大買/大賣/鉅額交易
2019/08/07	12	6.15	0	0.00	6.08	12	91,448	0.01%
2019/08/06	7	6.16	0	0.00	6.18	7	91,015	0.01%
2019/08/05	52	6.47	12	6.64	6.42	40	89,773	0.04%
2019/08/02	32	6.93	115	6.96	6.86	-83	87,754	-0.09%	大賣/
2019/08/01	57	7.14	0	0.00	7.10	57	86,150	0.07%
2019/07/31	22	7.16	0	0.00	7.23	22	85,311	0.03%
2019/07/29	281	7.24	260	7.18	7.19	21	84,418	0.02%	大買/大賣/
2019/07/26	6	7.20	0.3	7.18	7.18	5.7	83,633	0.01%
2019/07/25	71	7.28	1,253	7.28	7.27	-1,182	82,730	-1.43%	大賣/鉅額交易
2019/07/24	70	7.37	3	7.39	7.34	67	81,985	0.08%
2019/07/23	77	7.49	1	7.49	7.49	76	80,894	0.09%
2019/07/22	5	7.59	0	0.00	7.51	5	80,287	0.01%
2019/07/19	254	7.67	261	7.67	7.66	-7	79,334	-0.01%	大買/大賣/
2019/07/18	234	7.76	175	7.92	7.62	59	78,651	0.08%	大買/大賣/
2019/07/17	436	7.87	30	7.86	7.92	406	74,519	0.54%	大買/鉅額交易
2019/07/16	261	7.44	267	7.45	7.40	-6	69,671	-0.01%	大買/大賣/
2019/07/15	6	7.16	108	7.19	7.17	-102	67,119	-0.15%	大賣/鉅額交易
2019/07/12	262	7.34	0	0.00	7.26	262	66,512	0.39%	大買/鉅額交易
2019/07/11	512	7.43	525	7.42	7.41	-13	65,850	-0.02%	大買/大賣/
2019/07/10	0	0.00	25.2	7.29	7.33	-25.2	64,315	-0.04%
2019/07/09	11	7.22	1	7.26	7.20	10	62,916	0.02%
2019/07/08	0	0.00	10	7.28	7.30	-10	62,087	-0.02%
2019/07/05	10	7.36	6.3	7.36	7.36	3.7	61,690	0.01%
2019/07/04	30	7.32	1	7.31	7.32	29	61,168	0.05%
2019/07/01	1	7.40	5	7.42	7.40	-4	60,857	-0.01%
2019/06/28	4	7.33	3	7.36	7.33	1	60,581	0.00%
2019/06/27	743	7.36	410	7.37	7.34	333	60,229	0.55%	大買/大賣/鉅額交易
2019/06/26	5	7.25	10	7.30	7.22	-5	58,783	-0.01%
2019/06/25	279	7.39	0	0.00	7.33	279	58,306	0.48%	大買/鉅額交易
2019/06/24	11	7.36	20	7.37	7.38	-9	57,142	-0.02%
2019/06/21	270	7.38	280	7.37	7.38	-10	56,745	-0.02%	大買/大賣/
2019/06/20	5	7.26	10	7.24	7.26	-5	53,826	-0.01%
2019/06/19	23	7.19	0	0.00	7.24	23	53,069	0.04%
2019/06/18	25	7.22	30	7.22	7.17	-5	52,219	-0.01%
2019/06/17	10	7.33	10	7.28	7.32	0	51,760	0.00%
2019/06/14	25	7.30	0	0.00	7.27	25	51,464	0.05%
2019/06/13	5	7.36	47	7.36	7.39	-42	50,857	-0.08%
2019/06/12	73	7.46	10	7.51	7.33	63	50,606	0.12%
2019/06/11	6	7.45	18	7.45	7.49	-12	49,228	-0.02%
2019/06/10	23	7.11	0	0.00	7.06	23	45,558	0.05%
2019/06/06	3	7.16	13	7.21	7.15	-10	44,517	-0.02%
2019/06/04	0	0.00	100	7.41	7.37	-100	43,235	-0.23%
2019/05/31	2	7.45	0	0.00	7.49	2	43,401	0.00%
2019/05/30	100	7.35	0	0.00	7.35	100	43,050	0.23%
2019/05/29	0	0.00	55	7.34	7.32	-55	42,893	-0.13%
2019/05/28	53	7.45	0	0.00	7.36	53	42,808	0.12%
2019/05/27	120	7.39	0	0.00	7.36	120	41,105	0.29%	大買/鉅額交易
2019/05/24	110	7.40	108.6	7.39	7.34	1.4	40,794	0.00%	大買/大賣/
2019/05/23	5	7.24	0	0.00	7.21	5	39,587	0.01%
2019/05/22	164	7.40	3	7.48	7.34	161	39,225	0.41%	大買/鉅額交易
2019/05/21	12	7.37	16	7.32	7.29	-4	38,370	-0.01%
2019/05/20	2	7.59	0	0.00	7.57	2	36,782	0.01%
2019/05/17	17	7.80	0	0.00	7.56	17	35,967	0.05%
2019/05/16	27	8.24	115	8.45	8.02	-88	34,459	-0.26%	大賣/
2019/05/15	10	8.66	37	8.62	8.61	-27	32,819	-0.08%
2019/05/14	3.2	8.70	3	8.76	8.69	0.2	32,403	0.00%
2019/05/13	17	8.93	12	8.90	8.87	5	31,972	0.02%
2019/05/10	24	9.08	0	0.00	9.01	24	31,782	0.08%
2019/05/09	66	9.13	0	0.00	9.12	66	31,750	0.21%
2019/05/08	2	9.43	0	0.00	9.36	2	31,446	0.01%
2019/05/07	1	9.65	0	0.00	9.60	1	31,070	0.00%
2019/05/06	11	9.73	0	0.00	9.64	11	30,923	0.04%
2019/05/02	10	9.87	0	0.00	9.91	10	30,627	0.03%
2019/04/30	1	9.90	0	0.00	9.90	1	30,487	0.00%
2019/04/29	6	9.94	5	9.95	9.96	1	30,357	0.00%
2019/04/24	100	9.97	0	0.00	9.91	100	30,195	0.33%
2019/04/23	0	0.00	15	10.05	10.10	-15	29,656	-0.05%
2019/04/22	0	0.00	25	10.08	10.05	-25	29,519	-0.08%
2019/04/19	5	10.08	0	0.00	10.05	5	29,577	0.02%
2019/04/18	6	10.10	0.4	10.05	10.05	5.6	29,697	0.02%
2019/04/17	0	0.00	50	10.45	10.35	-50	29,442	-0.17%
2019/04/16	1	10.10	0	0.00	10.15	1	28,271	0.00%
2019/04/15	1	10.20	5.5	10.23	10.20	-4.5	28,080	-0.02%
2019/04/12	0	0.00	2	10.10	10.20	-2	27,951	-0.01%
2019/04/10	3	10.05	10	10.05	10.10	-7	27,746	-0.03%
2019/04/08	0	0.00	10	10.20	10.20	-10	27,290	-0.04%
2019/04/03	3	10.05	0	0.00	10.05	3	26,907	0.01%
2019/04/02	10	10.15	0	0.00	10.10	10	26,775	0.04%
2019/03/28	3	9.99	0	0.00	9.99	3	26,056	0.01%
2019/03/27	10	10.03	0	0.00	10.00	10	26,025	0.04%
2019/03/25	5	9.99	0	0.00	10.05	5	25,912	0.02%
2019/03/22	5	10.05	0	0.00	10.10	5	25,892	0.02%
2019/03/21	10	10.00	0	0.00	10.00	10	25,670	0.04%
2019/03/20	0	0.00	5	9.98	9.95	-5	25,780	-0.02%
2019/03/18	0	0.00	1	10.00	10.10	-1	25,433	0.00%
2019/03/15	0	0.00	20	10.00	9.98	-20	25,450	-0.08%
2019/03/14	22	9.90	1	9.91	9.89	21	24,677	0.09%
2019/03/13	0	0.00	20	10.00	10.05	-20	24,737	-0.08%
2019/03/12	0	0.00	1.4	10.05	10.10	-1.4	24,709	-0.01%
2019/03/11	0	0.00	205	10.05	10.00	-205	25,034	-0.82%	大賣/鉅額交易
2019/03/07	0	0.00	10	10.15	10.10	-10	25,685	-0.04%
2019/03/06	0	0.00	30	10.15	10.30	-30	25,803	-0.12%
2019/03/05	0	0.00	10	10.00	10.10	-10	25,528	-0.04%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	0	0.00	80	10.11	10.25	-80	24,903	-0.32%
2019/02/26	1	9.94	50	9.95	9.96	-49	24,173	-0.20%
2019/02/25	1	9.84	0	0.00	9.84	1	23,765	0.00%
2019/02/21	1	9.73	0	0.00	9.73	1	23,671	0.00%
2019/02/20	3	9.83	23	9.90	9.93	-20	22,995	-0.09%
2019/02/19	108	9.82	3	9.82	9.81	105	22,877	0.46%	大買/鉅額交易
2019/02/18	75	9.96	8	10.00	9.90	67	22,678	0.30%
2019/02/15	0	0.00	10	10.10	10.05	-10	22,445	-0.04%
2019/02/14	1	10.40	2	10.45	10.40	-1	22,169	0.00%
2019/02/11	0	0.00	4.1	10.30	10.35	-4.1	21,999	-0.02%
2019/01/30	5	10.20	2	10.28	10.45	3	21,998	0.01%
2019/01/29	7	10.45	0	0.00	10.50	7	23,168	0.03%
2019/01/28	5	10.40	10	10.35	10.30	-5	23,103	-0.02%
2019/01/14	0	0.00	10	10.20	10.10	-10	25,811	-0.04%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	1	10.20	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	6	10.10	10.20	-6	27,098	-0.02%
2019/01/08	1	9.94	10	9.94	9.89	-9	27,207	-0.03%
2019/01/07	0	0.00	24	9.83	9.90	-24	27,532	-0.09%
2019/01/04	10	9.57	0	0.00	9.70	10	28,191	0.04%
2019/01/02	20	9.61	20	9.75	9.50	0	30,029	0.00%
2018/12/28	0	0.00	0.3	9.70	9.72	-0.3	30,008	0.00%
2018/12/27	3	9.64	5	9.65	9.71	-2	30,473	-0.01%
2018/12/26	26	9.51	5	9.65	9.48	21	30,586	0.07%
2018/12/25	5	9.59	0	0.00	9.62	5	30,587	0.02%
2018/12/21	28	9.87	0	0.00	9.90	28	31,351	0.09%
2018/12/18	10	10.00	0	0.00	9.99	10	31,418	0.03%
2018/12/13	2	10.15	0	0.00	10.20	2	32,420	0.01%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/11	1	10.10	0	0.00	10.20	1	32,490	0.00%
2018/12/07	1	10.20	0	0.00	10.20	1	32,885	0.00%
2018/12/06	10	10.30	0	0.00	10.10	10	33,109	0.03%
2018/12/05	8.3	10.45	0	0.00	10.40	8.3	33,003	0.03%
2018/12/04	3	10.55	0	0.00	10.60	3	33,740	0.01%
2018/12/03	5	10.53	55	10.41	10.45	-50	33,772	-0.15%
2018/11/30	30	10.40	0	0.00	10.25	30	33,586	0.09%
2018/11/29	0.2	10.30	11	10.49	10.35	-10.8	33,022	-0.03%
2018/11/28	0	0.00	70	10.23	10.35	-70	32,725	-0.21%
2018/11/27	21	10.20	0	0.00	10.20	21	32,893	0.06%
2018/11/21	4	9.88	0	0.00	10.00	4	33,474	0.01%
2018/11/20	0	0.00	1	10.15	10.05	-1	33,172	0.00%
2018/11/19	1	10.20	0	0.00	10.25	1	33,302	0.00%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	0	0.00	20	10.00	10.15	-20	33,471	-0.06%
2018/11/13	3	9.97	0	0.00	10.10	3	33,858	0.01%
2018/11/12	2	10.10	0	0.00	10.10	2	33,799	0.01%
2018/11/08	0	0.00	1	10.20	10.10	-1	34,780	0.00%
2018/11/07	21	10.00	22	10.15	10.10	-1	34,721	0.00%
2018/11/06	20	10.05	335	9.68	10.05	-315	34,552	-0.91%	大賣/鉅額交易
2018/11/05	13	9.34	0	0.00	9.41	13	33,071	0.04%
2018/11/01	0	0.00	3	9.52	9.46	-3	33,420	-0.01%
2018/10/31	12	9.44	3	9.49	9.37	9	33,436	0.03%
2018/10/30	5	9.29	40	9.36	9.42	-35	33,189	-0.11%
2018/10/29	4	9.11	1	9.07	9.28	3	33,125	0.01%
2018/10/26	59	9.06	40	9.09	9.01	19	33,230	0.06%
2018/10/25	7	9.13	1	9.11	9.16	6	32,892	0.02%
2018/10/24	1	9.25	0	0.00	9.31	1	32,772	0.00%
2018/10/23	4	9.22	0	0.00	9.23	4	33,008	0.01%
2018/10/22	2	9.38	2	9.45	9.40	0	33,324	0.00%
2018/10/19	3	9.15	111	9.17	9.45	-108	33,707	-0.32%	大賣/鉅額交易
2018/10/18	54	9.32	5	9.36	9.26	49	32,708	0.15%
2018/10/17	22	9.43	14	9.33	9.32	8	32,677	0.02%
2018/10/16	27	9.35	0	0.00	9.34	27	32,790	0.08%
2018/10/15	2	9.50	0	0.00	9.45	2	33,161	0.01%
2018/10/12	16	9.50	16	9.62	9.67	0	33,111	0.00%
2018/10/11	19	9.17	52	9.12	9.11	-33	32,844	-0.10%
2018/10/09	1	10.05	0	0.00	10.10	1	31,983	0.00%
2018/10/08	10	10.20	0	0.00	10.20	10	31,651	0.03%
2018/10/05	19	10.23	4	10.25	10.15	15	31,790	0.05%
2018/10/04	13	10.43	0	0.00	10.30	13	31,635	0.04%
2018/10/01	0	0.00	1	10.65	10.70	-1	37,293	0.00%
2018/09/28	1	10.65	17	10.73	10.60	-16	38,225	-0.04%
2018/09/26	0	0.00	4	10.60	10.65	-4	38,207	-0.01%
2018/09/25	0.2	10.45	1	10.45	10.45	-0.8	38,338	0.00%
2018/09/21	1	10.30	62	10.30	10.40	-61	38,507	-0.16%
2018/09/20	100	10.30	300	10.40	10.30	-200	38,868	-0.51%	大賣/鉅額交易
2018/09/18	0	0.00	0.1	10.55	10.55	-0.1	38,970	0.00%
2018/09/17	4	10.60	0	0.00	10.65	4	39,152	0.01%
2018/09/13	10	10.60	0	0.00	10.60	10	39,177	0.03%
2018/09/10	129	10.52	3	10.55	10.50	126	41,700	0.30%	大買/鉅額交易
2018/09/06	30	11.12	0	0.00	11.15	30	42,065	0.07%
2018/09/05	40	11.45	0	0.00	11.30	40	42,228	0.09%
2018/09/04	10	11.50	0	0.00	11.50	10	42,548	0.02%
2018/09/03	22	11.50	22	11.54	11.45	0	42,981	0.00%
2018/08/31	20	11.35	0	0.00	11.45	20	43,367	0.05%
2018/08/30	75	11.52	20	11.48	11.40	55	44,901	0.12%
2018/08/29	0	0.00	7	11.30	11.30	-7	44,797	-0.02%
2018/08/28	10	11.25	16	11.33	11.25	-6	44,879	-0.01%
2018/08/27	10	11.25	0	0.00	11.30	10	45,166	0.02%
2018/08/24	15	11.23	0	0.00	11.20	15	45,860	0.03%
2018/08/23	0	0.00	20	11.30	11.35	-20	46,537	-0.04%
2018/08/20	5	11.20	25	11.28	11.30	-20	46,960	-0.04%
2018/08/17	14	11.04	22	11.10	11.05	-8	46,791	-0.02%
2018/08/15	67	10.90	103	10.85	10.90	-36	46,984	-0.08%	大賣/
2018/08/13	52	11.25	0	0.00	11.20	52	46,567	0.11%
2018/08/10	50	11.40	3	11.55	11.35	47	46,490	0.10%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	8	11.65	16	11.67	11.70	-8	46,646	-0.02%
2018/08/07	10	11.55	144	11.55	11.60	-134	46,309	-0.29%	大賣/鉅額交易
2018/08/06	0	0.00	1	11.45	11.45	-1	45,856	0.00%
2018/08/03	20	11.30	2	11.35	11.40	18	45,945	0.04%
2018/08/01	2	11.50	2	11.45	11.45	0	46,640	0.00%
2018/07/31	3	11.45	13	11.40	11.50	-10	48,616	-0.02%
2018/07/30	5	11.50	59	11.45	11.45	-54	48,562	-0.11%
2018/07/26	14	11.25	0	0.00	11.30	14	48,405	0.03%
2018/07/25	0	0.00	5	11.40	11.40	-5	48,203	-0.01%
2018/07/24	5	11.35	13	11.40	11.40	-8	48,302	-0.02%
2018/07/23	2	11.50	5	11.45	11.50	-3	48,857	-0.01%
2018/07/20	3	11.40	11	11.37	11.40	-8	49,962	-0.02%
2018/07/19	1	11.20	0	0.00	11.25	1	49,661	0.00%
2018/07/18	5	11.25	0	0.00	11.25	5	50,074	0.01%
2018/07/17	10	11.25	0	0.00	11.20	10	50,036	0.02%
2018/07/13	15	11.10	0.5	11.10	11.15	14.5	50,469	0.03%
2018/07/12	6	11.09	0	0.00	11.10	6	50,765	0.01%
2018/07/11	2	11.05	30	11.14	11.10	-28	52,617	-0.05%
2018/07/10	12	11.81	8	11.90	11.75	4	52,788	0.01%
2018/07/09	34	11.67	355	11.57	11.80	-321	50,917	-0.63%	大賣/鉅額交易
2018/07/06	3	11.20	5	11.15	11.15	-2	48,364	0.00%
2018/07/05	9	10.97	3	11.00	10.95	6	48,169	0.01%
2018/07/04	11	10.86	0	0.00	10.90	11	48,514	0.02%
2018/07/03	36	10.87	6	10.93	10.85	30	49,023	0.06%
2018/07/02	0	0.00	2	11.05	10.95	-2	49,141	0.00%
2018/06/29	12	11.05	192	11.01	10.95	-180	49,781	-0.36%	大賣/鉅額交易
2018/06/28	7	10.86	3	10.90	10.85	4	49,320	0.01%
2018/06/27	12	11.11	50	11.05	11.05	-38	49,745	-0.08%
2018/06/26	41	11.04	3	11.20	11.10	38	49,934	0.08%
2018/06/25	0	0.00	2	11.25	11.25	-2	49,816	0.00%
2018/06/22	54	11.20	6	11.22	11.20	48	49,995	0.10%
2018/06/21	232	11.40	330	11.45	11.35	-98	50,342	-0.19%	大買/大賣/
2018/06/20	50	11.52	42	11.55	11.80	8	49,580	0.02%
2018/06/19	411	11.74	0	0.00	11.60	411	49,306	0.83%	大買/鉅額交易
2018/06/15	75	12.00	495	12.16	12.00	-420	49,499	-0.85%	大賣/鉅額交易
2018/06/14	307	12.02	30	12.00	11.95	277	49,497	0.56%	大買/鉅額交易
2018/06/13	0	0.00	8	12.20	12.20	-8	50,192	-0.02%
2018/06/12	0	0.00	322	12.17	12.20	-322	50,529	-0.64%	大賣/鉅額交易
2018/06/11	18	11.93	76	12.08	12.10	-58	50,633	-0.11%
2018/06/08	267	12.05	110	12.12	12.05	157	51,007	0.31%	大買/大賣/鉅額交易
2018/06/07	55	12.20	102	12.17	12.30	-47	50,583	-0.09%	大賣/
2018/06/06	416	11.84	87.1	11.80	11.80	328.9	49,783	0.66%	大買/鉅額交易
2018/06/04	2	11.75	1	11.80	11.80	1	52,139	0.00%
2018/06/01	58	11.74	24	11.70	11.75	34	52,339	0.06%
2018/05/31	12	11.44	44	11.57	11.60	-32	51,792	-0.06%
2018/05/30	52	11.41	117	11.40	11.35	-65	51,357	-0.13%	大賣/
2018/05/29	201	11.55	45	11.56	11.55	156	51,155	0.30%	大買/鉅額交易
2018/05/28	2	11.50	31	11.50	11.50	-29	51,715	-0.06%
2018/05/25	43.3	11.46	5	11.54	11.45	38.3	52,260	0.07%
2018/05/24	10	11.50	4	11.51	11.55	6	52,295	0.01%
2018/05/23	31	11.73	15	11.73	11.60	16	52,968	0.03%
2018/05/22	102	11.65	74	11.59	11.60	28	53,217	0.05%	大買/
2018/05/18	1	11.50	2	11.60	11.45	-1	55,834	0.00%
2018/05/17	6	11.57	0	0.00	11.55	6	57,065	0.01%
2018/05/16	0	0.00	133	11.55	11.55	-133	58,309	-0.23%	大賣/鉅額交易
2018/05/15	1	11.50	0	0.00	11.50	1	59,254	0.00%
2018/05/14	5	11.52	1	11.55	11.55	4	61,504	0.01%
2018/05/11	23	11.46	36	11.45	11.55	-13	62,003	-0.02%
2018/05/10	69	11.46	15	11.40	11.40	54	62,410	0.09%
2018/05/09	44	11.67	20	11.65	11.60	24	62,700	0.04%
2018/05/08	38	11.51	36	11.56	11.65	2	63,148	0.00%
2018/05/07	30	11.08	0	0.00	11.05	30	62,966	0.05%
2018/05/04	49	11.21	13	11.23	11.15	36	63,551	0.06%
2018/05/03	2	11.05	2	11.00	11.05	0	64,015	0.00%
2018/05/02	33	11.08	6	11.06	11.05	27	65,830	0.04%
2018/04/30	2	11.10	0	0.00	11.10	2	68,363	0.00%
2018/04/27	84	11.15	10	11.05	11.10	74	70,749	0.10%
2018/04/26	45	11.07	202	10.80	10.90	-157	73,899	-0.21%	大賣/鉅額交易
2018/04/25	0	0.00	2.1	11.21	11.30	-2.1	73,837	0.00%
2018/04/24	6	11.22	23	11.21	11.25	-17	75,794	-0.02%
2018/04/23	50	11.51	210	11.54	11.50	-160	78,896	-0.20%	大賣/鉅額交易
2018/04/20	56	11.87	6	11.86	11.75	50	81,717	0.06%
2018/04/19	4	11.89	0	0.00	12.10	4	82,625	0.00%
2018/04/18	15	11.67	0	0.00	11.70	15	84,889	0.02%
2018/04/17	89	11.71	10	11.55	11.55	79	84,500	0.09%
2018/04/16	110	12.10	1,148.4	12.07	12.00	-1,038.4	82,955	-1.25%	大買/大賣/鉅額交易
2018/04/13	2	12.58	0	0.00	12.55	2	82,300	0.00%
2018/04/12	0	0.00	4	12.65	12.55	-4	82,741	0.00%
2018/04/11	214	12.67	0	0.00	12.60	214	82,892	0.26%	大買/鉅額交易
2018/04/10	10	12.75	2.4	12.70	12.70	7.6	83,409	0.01%
2018/04/09	28	12.91	2	12.85	12.85	26	83,135	0.03%
2018/04/03	63	12.97	0	0.00	13.00	63	82,676	0.08%
2018/04/02	62	13.15	10	13.23	13.15	52	82,691	0.06%
2018/03/31	16	13.09	5	13.15	13.10	11	82,305	0.01%
2018/03/30	0	0.00	12	13.05	13.15	-12	82,153	-0.01%
2018/03/29	57	12.84	0	0.00	12.75	57	81,328	0.07%
2018/03/28	0	0.00	10	12.85	12.90	-10	80,869	-0.01%
2018/03/27	25	12.90	10	12.90	12.90	15	80,815	0.02%
2018/03/26	3	12.85	0	0.00	12.80	3	80,703	0.00%
2018/03/23	1	12.75	1	12.75	12.75	0	80,538	0.00%
2018/03/22	32	12.97	0	0.00	12.95	32	80,442	0.04%
2018/03/21	6	13.16	0	0.00	13.05	6	79,934	0.01%
2018/03/20	13	13.19	25	13.23	13.25	-12	79,361	-0.02%
2018/03/19	0	0.00	5	13.30	13.15	-5	78,781	-0.01%
2018/03/16	5	13.00	21.6	13.03	13.10	-16.6	78,140	-0.02%
2018/03/14	8	12.96	0	0.00	12.95	8	77,919	0.01%
2018/03/13	19	12.98	1	12.95	12.95	18	78,640	0.02%
2018/03/12	15	12.93	0	0.00	12.95	15	80,326	0.02%
2018/03/09	6	13.13	0.1	13.00	13.00	5.9	80,349	0.01%
2018/03/08	15	13.12	5	13.11	13.15	10	79,652	0.01%
2018/03/07	11	12.75	0	0.00	12.70	11	78,346	0.01%
2018/03/06	0	0.00	0.1	12.80	12.80	-0.1	78,476	0.00%
2018/03/05	4	12.79	0	0.00	12.75	4	79,720	0.01%
2018/03/02	1	12.80	158.3	12.80	12.80	-157.3	80,414	-0.20%	大賣/鉅額交易
2018/03/01	6	12.89	0	0.00	12.90	6	80,882	0.01%
2018/02/27	2	12.95	15	12.90	13.00	-13	81,151	-0.02%
2018/02/26	3	12.95	0	0.00	12.95	3	81,790	0.00%
2018/02/23	12	12.95	0	0.00	13.00	12	81,841	0.01%
2018/02/22	18	12.95	0	0.00	12.90	18	83,506	0.02%
2018/02/21	28	13.21	0	0.00	13.05	28	83,019	0.03%
2018/02/12	20	13.09	0	0.00	13.10	20	81,345	0.02%
2018/02/09	1	13.25	4	13.11	13.25	-3	80,859	0.00%
2018/02/08	52	13.42	0	0.00	13.50	52	80,770	0.06%
2018/02/07	10	13.10	0	0.00	13.10	10	79,950	0.01%
2018/02/06	1,048	12.75	0	0.00	12.75	1,048	79,561	1.32%	大買/鉅額交易
2018/02/05	11	13.40	80	13.35	13.40	-69	77,588	-0.09%
2018/02/02	70	13.63	0	0.00	13.70	70	77,394	0.09%
2018/02/01	64	13.68	10	13.70	13.55	54	78,199	0.07%
2018/01/31	47	13.69	2	13.70	13.75	45	78,511	0.06%
2018/01/30	63	14.07	180	13.90	13.85	-117	77,829	-0.15%	大賣/鉅額交易
2018/01/29	33	14.43	34	14.35	14.35	-1	76,320	0.00%
2018/01/26	6	14.36	17	14.22	14.50	-11	76,201	-0.01%
2018/01/25	107	14.31	108	14.46	14.25	-1	76,258	0.00%	大買/大賣/
2018/01/24	3	14.40	7	14.48	14.40	-4	75,597	-0.01%
2018/01/23	232	14.29	11	14.48	14.20	221	74,307	0.30%	大買/鉅額交易
2018/01/22	29	14.61	97	14.63	14.60	-68	72,295	-0.09%
2018/01/19	0	0.00	26	14.06	14.20	-26	69,796	-0.04%
2018/01/18	62	14.02	29	14.07	13.95	33	69,468	0.05%
2018/01/17	111	13.98	216.9	14.02	14.05	-105.9	67,767	-0.16%	大買/大賣/鉅額交易
2018/01/16	15	13.55	128	13.54	13.75	-113	64,889	-0.17%	大賣/鉅額交易
2018/01/15	42	13.15	48	13.20	13.15	-6	62,111	-0.01%
2018/01/12	79	12.87	45	12.88	13.00	34	61,437	0.06%
2018/01/11	15	12.42	0	0.00	12.40	15	59,294	0.03%
2018/01/10	5	12.40	0	0.00	12.40	5	59,905	0.01%
2018/01/09	25	12.42	0	0.00	12.35	25	59,887	0.04%
2018/01/08	3	12.40	5	12.50	12.50	-2	59,742	0.00%
2018/01/05	1	12.45	0	0.00	12.45	1	60,035	0.00%
2018/01/04	89	12.59	0	0.00	12.50	89	60,220	0.15%
2018/01/03	0	0.00	2	12.53	12.45	-2	60,746	0.00%
2018/01/02	5	12.41	60	12.40	12.45	-55	60,777	-0.09%