力旺 (3529)-元大-敦化券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	2225.00	0	0.00	2190.00	0.1	624	0.01%
2024/04/18	0	2440.00	0	0.00	2430.00	0	610	0.00%
2024/04/17	4	2380.00	4	2395.00	2370.00	0	608	0.00%
2024/04/16	5	2315.00	5	2330.00	2305.00	0	607	0.00%
2024/04/11	5	2306.00	5	2352.00	2340.00	0	596	0.00%
2024/04/08	0	2562.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	0	2525.71	0	0.00	2510.00	0	579	0.00%
2024/03/29	0.1	2485.00	0	0.00	2490.00	0.1	584	0.02%
2024/03/27	0	0.00	1	2430.00	2475.00	-1	573	-0.17%
2024/03/19	0.1	2537.94	0	0.00	2545.00	0.1	572	0.01%
2024/03/14	0	2730.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2631.07	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2770.00	0	0.00	2750.00	0	558	0.00%
2024/03/06	0	2885.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2910.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2950.00	0	0.00	2940.00	0	560	0.00%
2024/02/21	0.1	2815.00	0	0.00	2805.00	0.1	528	0.01%
2024/02/16	0	2975.00	0	0.00	2925.00	0	534	0.00%
2024/02/02	0	0.00	3.1	3031.18	3025.00	-3.1	532	-0.58%
2024/01/31	2	2722.50	2	2762.50	2800.00	0	536	0.00%
2024/01/30	0	0.00	0.1	2680.14	2685.00	-0.1	531	-0.03%
2024/01/29	0.1	2615.00	0	0.00	2605.00	0.1	529	0.02%
2024/01/25	1	2605.00	0	0.00	2620.00	1	529	0.19%
2024/01/24	0.1	2574.17	0	0.00	2575.00	0.1	536	0.01%
2024/01/08	0.1	2415.67	0	0.00	2470.00	0.1	573	0.02%
2024/01/05	3	2310.00	3	2325.00	2360.00	0	577	0.00%
2024/01/04	0	2380.00	1	2335.00	2340.00	-1	585	-0.17%
2024/01/02	5	2380.00	5	2395.00	2410.00	0	600	0.00%
2023/12/27	0.1	2475.00	0	0.00	2475.00	0.1	641	0.01%
2023/12/26	0	0.00	0.1	2555.00	2550.00	-0.1	647	-0.02%
2023/12/21	5	2310.00	5	2319.00	2390.00	0	670	0.00%
2023/12/20	6	2360.00	6	2375.00	2375.00	0	671	0.00%
2023/12/19	12	2382.09	12	2405.42	2355.00	0	682	0.01%
2023/12/18	0	2455.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	0.1	2505.00	1	2525.00	2490.00	-1	698	-0.14%
2023/12/01	4	2397.50	4	2405.00	2425.00	0	737	0.00%
2023/11/28	0	0.00	0	2570.00	2550.00	0	725	0.00%
2023/11/20	0	0.00	0	2420.00	2415.00	0	727	0.00%
2023/11/17	0	0.00	0	2460.00	2475.00	0	726	0.00%
2023/11/16	0	2465.00	0	2477.50	2500.00	0	722	0.00%
2023/11/15	1	2480.00	3	2493.33	2455.00	-2	720	-0.28%
2023/11/14	0	0.00	0	2410.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0	2460.00	2400.00	0	707	0.00%
2023/11/09	6	2295.83	5	2333.53	2325.00	1	693	0.14%
2023/11/02	0	0.00	0.1	2165.00	2115.00	-0.1	704	-0.01%
2023/10/31	1.1	2061.20	1	2095.00	2015.00	0.1	701	0.01%
2023/10/25	0	0.00	0	2355.00	2315.00	0	676	0.00%
2023/10/23	0	0.00	1	2200.00	2220.00	-1	672	-0.15%
2023/10/19	2	2292.53	0	2380.00	2360.00	2	672	0.30%
2023/10/18	2	2255.02	1	2239.92	2295.00	1	670	0.15%
2023/10/17	0	2290.00	5	2344.00	2285.00	-5	665	-0.75%
2023/10/16	0	2250.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	2300.00	0	2265.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0	2296.67	2310.00	0	645	0.00%
2023/10/11	0	2240.00	5	2210.00	2240.00	-5	640	-0.78%
2023/10/06	1	2105.00	0	0.00	2160.00	1	631	0.16%
2023/10/05	0	2140.00	0	0.00	2140.00	0	628	0.00%
2023/10/04	1	2095.00	1	2145.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	1	2145.00	2150.00	-1	606	-0.16%
2023/10/02	3	2090.00	2.1	2102.38	2105.00	0.9	580	0.15%
2023/09/28	0	0.00	1	2045.00	2015.00	-1	571	-0.17%
2023/09/27	1.1	1976.39	0	0.00	1980.00	1.1	561	0.20%
2023/09/26	1	2085.00	0	0.00	2025.00	1	550	0.18%
2023/09/25	1	2120.00	0	0.00	2115.00	1	547	0.18%
2023/09/22	8	2090.63	0	0.00	2165.00	8	540	1.48%
2023/09/19	5	2195.99	0	0.00	2155.00	5	507	0.98%
2023/09/15	0	0.00	0.1	2165.00	2125.00	-0.1	489	-0.02%
2023/08/24	0	1805.00	0	0.00	1795.00	0	511	0.00%
2023/08/15	0.1	1834.10	0	0.00	1830.00	0.1	536	0.01%
2023/08/11	0	0.00	0	1940.00	1945.00	0	530	0.00%
2023/08/09	0	0.00	1	1820.00	1820.00	-1	514	-0.19%
2023/08/08	0	0.00	2	1785.00	1740.00	-2	509	-0.39%
2023/08/07	1	1720.00	0	0.00	1730.00	1	508	0.20%
2023/08/04	0	1750.00	1	1700.00	1730.00	-1	507	-0.20%
2023/08/02	1	1839.50	0	0.00	1745.00	1	506	0.20%
2023/07/28	0	1910.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	0.00	4	1945.00	1900.00	-4	510	-0.78%
2023/07/21	0	2020.00	0	0.00	2040.00	0	516	0.00%
2023/07/03	0	2260.00	0	0.00	2245.00	0	547	0.00%
2023/06/29	1	2150.00	1.2	2170.00	2165.00	-0.2	556	-0.04%
2023/06/27	1	2154.85	0	0.00	2100.00	1	567	0.18%
2023/06/15	0	2330.00	0	0.00	2325.00	0	581	0.00%
2023/06/14	1	2319.98	0	0.00	2300.00	1	586	0.17%
2023/06/13	4	2310.00	0	2340.00	2365.00	4	585	0.68%
2023/06/09	0	0.00	0	2177.19	2175.00	0	577	-0.01%
2023/06/07	0	0.00	2.4	2004.45	1985.00	-2.4	566	-0.42%
2023/06/02	0	0.00	1	1905.00	1920.00	-1	564	-0.18%
2023/05/29	1.1	1982.90	0	0.00	1930.00	1.1	576	0.19%
2023/04/27	1	1795.00	2	1772.50	1795.00	-1	697	-0.14%
2023/04/26	1	1760.00	0	0.00	1730.00	1	690	0.14%
2023/04/25	1	1820.00	1	1830.00	1815.00	0	691	0.00%
2023/04/21	1	1965.00	0	0.00	1920.00	1	686	0.15%
2023/04/18	3	2066.67	3	2056.67	2035.00	0	696	0.00%
2023/04/17	1	2070.00	0	2072.50	2085.00	1	696	0.14%
2023/04/14	0	0.00	5	2053.00	2045.00	-5	699	-0.71%
2023/04/13	2	2025.00	3	2036.67	2040.00	-1	706	-0.14%
2023/04/12	7	2058.57	1	2064.97	2040.00	6	711	0.84%
2023/04/11	1	2015.00	2	2020.00	2035.00	-1	711	-0.14%
2023/03/29	0.2	1905.75	0	0.00	1860.00	0.2	744	0.03%
2023/03/28	1	1980.00	0	0.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	1	2000.01	2015.00	-1	745	-0.13%
2023/03/24	1	1975.00	0	0.00	1960.00	1	751	0.13%
2023/03/23	0	0.00	1	1995.01	2000.00	-1	751	-0.13%
2023/03/22	1	1970.00	0	0.00	1975.00	1	758	0.13%
2023/03/21	0	0.00	0	2000.00	1950.00	0	761	0.00%
2023/03/17	0	0.00	0	1986.25	1980.00	0	766	0.00%
2023/03/16	0	0.00	0	1930.00	1900.00	0	761	0.00%
2023/03/14	0	1915.00	0	0.00	1885.00	0	761	0.00%
2023/03/13	1	1934.36	1	1895.00	1950.00	0	768	0.00%
2023/03/07	0	1910.00	0	1960.00	1965.00	0	794	0.00%
2023/03/06	2	1954.81	2	1940.00	1935.00	0	793	0.00%
2023/03/03	6.1	1975.00	8	2020.63	1975.00	-2	796	-0.25%
2023/03/02	2	1950.00	1	1950.00	1950.00	1	799	0.13%
2023/03/01	4	1917.50	4	1949.98	1950.00	0	804	0.00%
2023/02/24	1	1855.00	2	1845.01	1870.00	-1	811	-0.12%
2023/02/23	2	1750.00	0	0.00	1765.00	2	805	0.25%
2023/02/15	1	1605.00	1	1570.00	1610.00	0	910	0.00%
2023/02/13	0	0.00	0	1670.00	1625.00	0	938	0.00%
2023/02/10	2	1635.00	2	1600.00	1670.00	0	962	0.00%
2023/02/09	0	0.00	0	1675.00	1655.00	0	966	0.00%
2023/02/08	0	0.00	0	1690.00	1715.00	0	963	0.00%
2023/02/07	0	0.00	0	1700.00	1700.00	0	955	0.00%
2023/02/06	1	1705.00	1	1739.81	1740.00	0	957	0.00%
2023/02/03	0	1700.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	1693.33	0	1715.00	1725.00	0	990	0.00%
2023/01/31	0	1610.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/30	0	1600.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/11	1	1480.00	1	1485.00	1480.00	0	1,116	0.00%
2022/12/30	5	1340.00	9	1330.56	1335.00	-4	1,244	-0.32%
2022/12/28	2	1245.00	2	1265.00	1275.00	0	1,279	0.00%
2022/12/22	1	1335.00	1	1375.00	1335.00	0	1,328	0.00%
2022/12/20	1	1375.00	1	1440.00	1375.00	0	1,368	0.00%
2022/12/14	1	1495.00	1	1505.00	1500.00	0	1,422	0.00%
2022/12/12	2	1445.00	2	1447.50	1445.00	0	1,429	0.00%
2022/12/09	2	1475.00	2	1450.00	1490.00	0	1,434	0.00%
2022/12/05	1	1480.00	1	1485.00	1480.00	0	1,465	0.00%
2022/12/01	0	0.00	1	1540.00	1510.00	-1	1,477	-0.07%
2022/11/29	2	1460.01	2	1467.50	1455.00	0	1,487	0.00%
2022/11/28	2	1495.00	1	1500.00	1485.00	1	1,495	0.07%
2022/11/25	5	1495.00	5	1507.00	1495.00	0	1,503	0.00%
2022/11/24	1	1535.00	1	1545.00	1540.00	0	1,508	0.00%
2022/11/23	3	1485.00	3	1478.33	1475.00	0	1,516	0.00%
2022/11/22	5	1489.00	5	1465.00	1485.00	0	1,530	0.00%
2022/11/17	5	1563.00	5	1541.00	1540.00	0	1,534	0.00%
2022/11/16	32	1497.50	32	1515.00	1530.00	0	1,524	0.00%
2022/11/15	68	1443.53	68	1460.44	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	1	1405.00	1420.00	-1	1,506	-0.07%
2022/11/11	0	0.00	0	1385.00	1400.00	0	1,508	0.00%
2022/11/10	0.3	1260.00	2	1240.01	1275.00	-1.7	1,500	-0.11%
2022/11/09	5	1229.00	5	1200.02	1255.00	0	1,500	0.00%
2022/11/08	15.6	1179.78	15	1219.33	1175.00	0.6	1,505	0.04%
2022/11/07	7.2	1189.72	7	1177.14	1170.00	0.2	1,515	0.01%
2022/11/04	1.6	1145.63	0	0.00	1160.00	1.6	1,520	0.11%
2022/11/03	3	1111.67	3	1135.00	1150.00	0	1,517	0.00%
2022/11/02	6	1123.33	6	1096.67	1120.00	0	1,516	0.00%
2022/10/31	13	1073.46	13	1110.00	1075.00	0	1,518	0.00%
2022/10/28	6	1085.00	6	1060.83	1125.00	0	1,506	0.00%
2022/10/25	13	968.08	13	986.23	968.00	0	1,490	0.00%
2022/10/24	0	1060.00	0	0.00	1010.00	0	1,478	0.00%
2022/10/21	3	982.01	3	1001.67	982.00	0	1,481	0.00%
2022/10/19	7	1040.72	8	1036.25	1030.00	-1	1,478	-0.07%
2022/10/18	5	1050.00	5	1033.00	1050.00	0	1,471	0.00%
2022/10/17	4	1026.25	4	1003.75	1030.00	0	1,471	0.00%
2022/10/13	2	992.00	2	1015.00	992.00	0	1,466	0.00%
2022/10/12	1	1010.00	1	1020.00	1015.00	0	1,464	0.00%
2022/10/11	1	1150.00	1	1130.00	1120.00	0	1,452	0.00%
2022/10/07	3	1240.01	3	1250.00	1240.00	0	1,463	0.00%
2022/10/06	3	1275.00	3	1260.00	1310.00	0	1,469	0.00%
2022/10/05	22	1251.14	7	1232.14	1240.00	15	1,471	1.02%
2022/10/04	1	1175.00	1	1185.00	1220.00	0	1,453	0.00%
2022/09/30	5	1141.00	20	1122.25	1145.00	-15	1,461	-1.03%
2022/09/29	4	1140.00	4	1117.50	1150.00	0	1,464	0.00%
2022/09/27	3	1106.67	3	1096.67	1100.00	0	1,449	0.00%
2022/09/26	12	1167.50	13	1185.77	1115.00	-1	1,434	-0.07%
2022/09/23	4	1252.50	4	1291.25	1215.00	0	1,421	0.00%
2022/09/21	3	1298.33	3	1293.33	1315.00	0	1,403	0.00%
2022/09/19	1	1270.00	1	1285.00	1270.00	0	1,398	0.00%
2022/09/14	4.5	1377.78	3	1390.00	1390.00	1.5	1,404	0.11%
2022/09/07	16	1292.50	16	1277.19	1275.00	0	1,384	0.00%
2022/09/05	4	1330.00	4	1295.00	1330.00	0	1,376	0.00%
2022/09/02	0	1380.00	0	0.00	1325.00	0	1,374	0.00%
2022/09/01	1	1400.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/30	1	1445.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/26	2	1500.00	2	1420.00	1410.00	0	1,314	0.00%
2022/08/25	2	1440.01	2	1440.02	1440.00	0	1,304	0.00%
2022/08/24	0	1425.00	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	2	1395.00	0	0.00	1405.00	2	1,306	0.15%
2022/08/22	0	0.00	1	1425.01	1375.00	-1	1,298	-0.08%
2022/08/19	1	1480.00	0	0.00	1455.00	1	1,289	0.08%
2022/08/18	0	1450.00	0	0.00	1450.00	0	1,278	0.00%
2022/08/17	2	1375.00	0	0.00	1375.00	2	1,266	0.16%
2022/08/16	3	1381.67	0	0.00	1360.00	3	1,263	0.24%
2022/08/15	1	1390.00	2	1407.44	1390.00	-1	1,262	-0.08%
2022/08/11	0	0.00	0	1185.00	1230.00	0	1,224	0.00%
2022/08/10	1	1140.00	1	1125.00	1120.00	0	1,221	0.00%
2022/08/08	0	1195.00	0	1197.50	1205.00	0	1,234	0.00%
2022/08/05	1	1169.99	0	0.00	1180.00	1	1,241	0.08%
2022/08/04	0	0.00	1	1105.00	1125.00	-1	1,246	-0.08%
2022/08/03	1	1135.00	0	0.00	1130.00	1	1,248	0.08%
2022/08/02	21	1088.57	21	1111.91	1130.00	0	1,245	0.00%
2022/07/29	0	0.00	19	1200.00	1185.00	-19	1,230	-1.54%
2022/07/28	0	0.00	0	1172.14	1150.00	0	1,230	0.00%
2022/07/27	0	1115.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/25	0	1165.00	0	1131.67	1160.00	0	1,222	0.00%
2022/07/22	1	1204.80	1	1220.00	1165.00	0	1,236	0.00%
2022/07/21	8	1219.99	11	1182.73	1240.00	-3	1,234	-0.24%
2022/07/20	0	0.00	10	1195.00	1195.00	-10	1,244	-0.80%
2022/07/19	0	0.00	15	1092.67	1090.00	-15	1,252	-1.20%
2022/07/18	52	1102.60	5	1088.00	1130.00	47	1,237	3.80%
2022/07/11	1	998.00	1	1020.05	998.00	0	1,155	0.00%
2022/07/08	0	0.00	0	1021.67	1050.00	0	1,145	0.00%
2022/07/07	0	925.00	0	0.00	1010.00	0	1,125	0.00%
2022/07/06	3	924.00	3	964.00	924.00	0	1,104	0.00%
2022/07/05	0	968.33	0	965.00	975.00	0	1,090	0.00%
2022/07/04	0	1000.00	0	0.00	975.00	0	1,080	0.00%
2022/07/01	0	0.00	0	1000.00	960.00	0	1,068	0.00%
2022/06/30	0	1087.50	0	1078.89	1035.00	0	1,049	0.00%
2022/06/29	0	1176.43	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	0	1205.00	2	1237.50	1195.00	-2	1,035	-0.19%
2022/06/27	1	1230.00	0	0.00	1275.00	1	1,031	0.10%
2022/06/24	1	1170.00	0	0.00	1160.00	1	1,029	0.10%
2022/06/23	6	1165.00	6	1175.00	1125.00	0	1,030	0.00%
2022/06/20	2	1240.00	0	0.00	1240.00	2	994	0.20%
2022/06/17	1	1235.08	2	1225.00	1225.00	-1	989	-0.10%
2022/06/15	0	1300.00	0	0.00	1275.00	0	993	0.00%
2022/06/13	0	1355.00	1	1320.00	1360.00	-1	997	-0.10%
2022/06/10	0	1395.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1460.00	0	0.00	1460.00	0	994	0.00%
2022/06/01	0	1575.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	0	1490.00	1540.00	0	993	0.00%
2022/05/30	0	1510.00	0	0.00	1515.00	0	989	0.00%
2022/05/23	14	1461.79	14	1451.43	1440.00	0	984	0.00%
2022/05/20	0	0.00	1	1425.00	1430.00	-1	976	-0.10%
2022/05/19	16	1382.50	16	1377.50	1390.00	0	974	0.00%
2022/05/18	10	1440.00	9	1413.33	1410.00	1	964	0.10%
2022/05/17	0	1385.00	1	1394.94	1405.00	-1	949	-0.11%
2022/05/16	2	1315.00	2	1355.07	1315.00	0	950	0.00%
2022/05/13	0	1335.00	0	1340.00	1350.00	0	940	0.00%
2022/05/12	1	1279.90	0.2	1280.00	1265.00	0.8	925	0.09%
2022/05/11	0	0.00	0	1210.00	1220.00	0	916	0.00%
2022/05/06	1.2	1224.98	1	1240.00	1200.00	0.2	911	0.02%
2022/05/04	0	1265.00	0	0.00	1275.00	0	899	0.00%
2022/04/27	1	1030.00	1	1035.00	1130.00	0	851	0.00%
2022/04/26	8	1105.00	8	1087.50	1105.00	0	832	0.00%
2022/04/22	1	1305.00	1	1245.00	1245.00	0	800	0.00%
2022/04/15	0	1405.00	0	0.00	1380.00	0	809	0.00%
2022/04/12	0	1435.00	0	0.00	1435.00	0	814	0.00%
2022/04/08	0	1600.00	1	1565.00	1570.00	-1	806	-0.12%
2022/03/31	0	0.00	0.1	1845.00	1850.00	-0.1	793	-0.01%
2022/03/30	0	0.00	0	1845.00	1830.00	0	797	0.00%
2022/03/29	0.1	1783.00	0	0.00	1800.00	0.1	804	0.01%
2022/03/28	1	1725.00	1	1695.00	1730.00	0	811	0.00%
2022/03/11	0	1840.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	0	1890.00	0	0.00	1895.00	0	768	0.00%
2022/03/07	0	1790.00	0.1	1790.00	1800.00	0	766	-0.01%
2022/03/02	1	1910.00	0	0.00	1935.00	1	868	0.12%
2022/03/01	0	1930.00	0.3	1875.00	1930.00	-0.3	872	-0.03%
2022/02/23	0.2	1732.50	0	0.00	1725.00	0.2	863	0.02%
2022/02/22	0.1	1778.45	0	0.00	1740.00	0.1	861	0.01%
2022/02/21	0	0.00	0.2	1790.00	1775.00	-0.2	858	-0.02%
2022/02/14	1	1670.00	1	1690.00	1650.00	0	842	0.00%
2022/02/10	0.1	1706.40	0	1745.00	1700.00	0.1	830	0.01%
2022/02/09	0.1	1730.00	0	0.00	1710.00	0.1	824	0.01%
2022/01/25	0	1580.00	0	0.00	1560.00	0	807	0.00%
2022/01/18	0	1750.00	0	0.00	1755.00	0	820	0.00%
2022/01/17	0	1686.88	0	0.00	1655.00	0	822	0.00%
2022/01/13	0	1770.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	1	1815.20	1	1800.00	1800.00	0	825	0.00%
2022/01/11	0	1915.71	0.6	1904.98	1885.00	-0.6	822	-0.07%
2022/01/07	1	1945.03	1	1944.99	1940.00	0	836	0.00%
2022/01/06	0	0.00	0	1998.00	2035.00	0	847	0.00%
2022/01/05	0	0.00	1	2015.00	2015.00	-1	853	-0.12%
2022/01/03	0	2160.00	0	0.00	2145.00	0	870	0.00%
2021/12/28	0	2140.00	0	0.00	2105.00	0	901	0.00%
2021/12/24	0	2190.00	0	0.00	2150.00	0	912	0.00%
2021/12/23	0	2170.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	1	2105.00	0	0.00	2150.00	1	923	0.11%
2021/12/17	0.3	2030.00	0	0.00	2035.00	0.3	927	0.03%
2021/12/15	0	0.00	0	1950.00	1965.00	0	940	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/01	0	0.00	1	2050.00	2080.00	-1	996	-0.10%
2021/11/26	13	2065.00	13	2084.62	2075.00	0	904	0.00%
2021/11/23	0	0.00	1	2355.00	2260.00	-1	907	-0.11%
2021/11/18	1	2490.00	1	2475.00	2475.00	0	925	0.00%
2021/11/17	0	2430.00	0	0.00	2430.00	0	926	0.00%
2021/11/09	0	0.00	0	2430.00	2430.00	0	909	0.00%
2021/11/08	0	2430.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	0	0.00	0	2465.00	2475.00	0	899	0.00%
2021/11/04	1	2385.00	0	0.00	2420.00	1	887	0.11%
2021/11/03	0	0.00	1	2315.00	2360.00	-1	884	-0.11%
2021/11/02	0	0.00	1	2410.20	2330.00	-1	886	-0.12%
2021/11/01	2	2377.50	1	2380.00	2380.00	1	887	0.11%
2021/10/29	1	2330.00	1	2392.38	2300.00	0	876	0.00%
2021/10/27	1	2330.00	2	2355.00	2390.00	-1	865	-0.12%
2021/10/25	3	2266.67	0	0.00	2180.00	3	847	0.35%
2021/10/22	1	2260.00	1	2220.00	2200.00	0	837	0.00%
2021/10/21	1.1	2252.38	1	2335.00	2340.00	0.1	819	0.01%
2021/10/18	1	2165.00	1	2140.00	2175.00	0	807	0.00%
2021/10/14	1	2095.00	4	2078.75	2040.00	-3	792	-0.38%
2021/10/13	0	0.00	2.1	2170.10	2095.00	-2.1	776	-0.27%
2021/10/12	1.2	2253.33	0	2330.00	2320.00	1.2	766	0.16%
2021/10/08	0.1	2150.00	1	2170.00	2170.00	-0.9	755	-0.12%
2021/10/07	1.1	2115.46	0	0.00	2125.00	1.1	743	0.15%
2021/10/01	1	1980.00	0	0.00	1905.00	1	722	0.14%
2021/09/30	0	0.00	2	1855.00	1975.00	-2	718	-0.28%
2021/09/29	0	0.00	0	1925.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	1	2005.05	2025.00	-1	692	-0.14%
2021/09/27	0	2050.00	1	2025.00	2050.00	-1	687	-0.15%
2021/09/24	1	2020.00	2	2000.00	2030.00	-1	684	-0.15%
2021/09/22	1.5	1898.99	0	0.00	1855.00	1.5	679	0.22%
2021/09/17	0	0.00	1	1870.00	1855.00	-1	685	-0.15%
2021/09/16	4	1830.00	4	1840.00	1845.00	0	691	0.00%
2021/09/13	1	1795.00	0	0.00	1755.00	1	692	0.14%
2021/09/09	0	0.00	1	1630.00	1630.00	-1	693	-0.14%
2021/09/08	0	0.00	0	1640.00	1605.00	0	690	0.00%
2021/09/07	15	1630.01	15	1655.00	1725.00	0	678	0.00%
2021/09/03	0	0.00	0	1695.00	1670.00	0	676	0.00%
2021/09/02	1	1645.00	4	1643.74	1620.00	-3	686	-0.44%
2021/09/01	0	1630.00	1	1630.00	1635.00	-1	695	-0.14%
2021/08/30	0	0.00	0	1565.00	1595.00	0	690	0.00%
2021/08/27	0	1485.00	0	0.00	1490.00	0	679	0.00%
2021/08/26	3.5	1400.00	1	1425.00	1460.00	2.5	672	0.37%
2021/08/25	0	1340.00	0.1	1330.00	1330.00	-0.1	651	-0.01%
2021/08/19	0	0.00	1	1240.00	1235.00	-1	670	-0.15%
2021/08/11	0.1	1305.00	0	0.00	1310.00	0.1	705	0.01%
2021/08/06	0	0.00	1	1385.00	1380.00	-1	737	-0.14%
2021/07/30	1	1330.00	0	0.00	1310.00	1	776	0.13%
2021/07/22	0	0.00	4	1282.50	1340.00	-4	887	-0.45%
2021/07/21	1	1330.00	3	1360.00	1325.00	-2	901	-0.22%
2021/07/20	0	0.00	1	1380.00	1335.00	-1	902	-0.11%
2021/07/14	1	1465.00	1	1485.00	1445.00	0	920	0.00%
2021/07/12	1	1430.00	0	0.00	1495.00	1	950	0.11%
2021/07/06	0	0.00	0.1	1343.63	1315.00	-0.1	1,021	0.00%
2021/07/05	0	1350.00	0.1	1390.00	1350.00	0	1,032	0.00%
2021/07/02	0	0.00	0.1	1359.30	1365.00	-0.1	1,032	-0.01%
2021/07/01	0	0.00	0.1	1310.00	1310.00	-0.1	1,033	-0.01%
2021/06/29	0	0.00	2	1270.00	1295.00	-2	1,054	-0.19%
2021/06/28	0	0.00	2	1350.00	1310.00	-2	1,056	-0.19%
2021/06/25	1	1470.00	1.2	1443.15	1445.00	-0.2	1,051	-0.02%
2021/06/24	0	0.00	1	1405.00	1370.00	-1	1,049	-0.10%
2021/06/23	0	0.00	0	1375.00	1370.00	0	1,067	0.00%
2021/06/22	0	0.00	1	1375.00	1360.00	-1	1,070	-0.09%
2021/06/21	1	1295.00	0	1335.00	1360.00	1	1,063	0.09%
2021/06/18	1	1185.00	1	1215.00	1245.00	0	1,059	0.00%
2021/06/17	1	1170.00	0	0.00	1160.00	1	1,053	0.09%
2021/06/15	0	1150.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/11	0	1165.00	1	1165.00	1165.00	-1	1,087	-0.09%
2021/06/10	2	1137.50	6	1150.83	1180.00	-4	1,083	-0.37%
2021/06/09	2	1094.99	0	0.00	1075.00	2	1,068	0.19%
2021/06/08	1	1040.00	1	996.00	1035.00	0	1,066	0.00%
2021/06/07	0	0.00	1	987.00	1000.00	-1	1,081	-0.09%
2021/06/02	0	0.00	1	944.00	939.00	-1	1,099	-0.09%
2021/06/01	2	965.00	2	998.00	966.00	0	1,114	0.00%
2021/05/28	3	959.33	0	0.00	938.00	3	1,129	0.27%
2021/05/25	1	974.00	1.3	933.92	930.00	-0.3	1,149	-0.03%
2021/05/24	2	893.00	0	0.00	897.00	2	1,145	0.17%
2021/05/21	0	0.00	1.1	861.52	907.00	-1.1	1,144	-0.10%
2021/05/19	1	845.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	3	892.67	0	886.00	866.00	3	1,209	0.25%
2021/05/14	4	882.50	0	0.00	851.00	4	1,220	0.33%
2021/05/13	0	893.00	0	0.00	862.00	0	1,229	0.00%
2021/05/12	1	936.00	0	0.00	925.00	1	1,281	0.08%
2021/05/11	1	964.00	1	940.00	943.00	0	1,308	0.00%
2021/05/10	0	0.00	1	987.00	972.00	-1	1,317	-0.08%
2021/05/07	1	1010.00	0	0.00	1020.00	1	1,329	0.08%
2021/05/06	6	983.33	3	977.00	975.00	3	1,334	0.22%
2021/05/04	3.5	1010.00	2	1008.50	1025.00	1.5	1,351	0.11%
2021/05/03	0	0.00	1	1034.78	1025.00	-1	1,371	-0.07%
2021/04/29	2	1010.00	2	1030.00	1030.00	0	1,397	0.00%
2021/04/28	2	944.00	1	949.00	940.00	1	1,407	0.07%
2021/04/27	1	894.00	0	0.00	916.00	1	1,385	0.07%
2021/04/23	1	819.00	1	815.00	843.00	0	1,378	0.00%
2021/04/22	2	822.00	2	833.00	820.00	0	1,382	0.00%
2021/04/21	2	838.00	0	0.00	841.00	2	1,389	0.14%
2021/04/16	1	899.00	0	0.00	894.00	1	1,427	0.07%
2021/04/15	4	857.25	3	814.33	873.00	1	1,433	0.07%
2021/04/14	0	0.00	2.1	805.73	833.00	-2.1	1,431	-0.14%
2021/04/13	3	787.66	0	0.00	781.00	3	1,429	0.21%
2021/04/12	0	799.57	1	810.98	797.00	-1	1,428	-0.07%
2021/04/09	1	854.12	2	875.49	855.00	-1	1,434	-0.07%
2021/04/08	0	898.00	1	900.00	898.00	-1	1,428	-0.07%
2021/04/07	0	899.00	1	893.00	904.00	-1	1,440	-0.07%
2021/04/06	0	0.00	0	888.00	887.00	0	1,447	0.00%
2021/04/01	3	899.33	1.1	887.08	880.00	1.9	1,452	0.13%
2021/03/31	1	888.00	0	0.00	883.00	1	1,436	0.07%
2021/03/29	0	869.00	0	0.00	865.00	0	1,430	0.00%
2021/03/26	0	0.00	0.4	875.11	878.00	-0.4	1,435	-0.02%
2021/03/25	0.1	839.00	0	0.00	830.00	0.1	1,420	0.01%
2021/03/24	1	834.02	1.6	850.54	861.00	-0.6	1,420	-0.04%
2021/03/23	1	846.00	0	0.00	848.00	1	1,427	0.07%
2021/03/19	0.3	831.00	1	839.99	829.00	-0.7	1,487	-0.05%
2021/03/18	2	840.00	1	847.00	848.00	1	1,504	0.07%
2021/03/17	1	876.97	1	876.00	845.00	0	1,560	0.00%
2021/03/16	1	816.00	1	822.00	820.00	0	1,606	0.00%
2021/03/10	2	768.50	3.1	772.00	760.00	-1.1	1,667	-0.06%
2021/03/09	1	765.00	2	759.00	755.00	-1	1,670	-0.06%
2021/03/08	1.2	819.14	0	0.00	789.00	1.2	1,661	0.07%
2021/03/05	1.3	789.73	1	786.00	801.00	0.3	1,663	0.02%
2021/02/26	0.5	815.60	0	0.00	815.00	0.5	1,652	0.03%
2021/02/25	1	849.03	1	857.00	840.00	0	1,679	0.00%
2021/02/23	3	857.33	1	844.00	855.00	2	1,730	0.12%
2021/02/22	0	0.00	2	876.50	869.00	-2	1,731	-0.12%
2021/02/18	3	882.33	3	893.00	893.00	0	1,715	0.00%
2021/02/17	0	0.00	1.4	791.21	812.00	-1.4	1,695	-0.08%
2021/02/05	1.2	739.00	2	737.50	739.00	-0.8	1,685	-0.05%
2021/02/04	2	738.00	2	738.00	748.00	0	1,686	0.00%
2021/02/03	3.2	772.84	1	747.69	750.00	2.2	1,683	0.13%
2021/02/02	0	0.00	2.2	762.44	781.00	-2.2	1,644	-0.13%
2021/02/01	1	706.00	2	698.00	710.00	-1	1,632	-0.06%
2021/01/29	0	0.00	1	706.80	688.00	-1	1,676	-0.06%
2021/01/28	4.6	688.04	2	697.00	686.00	2.6	1,692	0.15%
2021/01/27	2	698.98	1	695.00	699.00	1	1,707	0.06%
2021/01/26	1.2	690.24	1	701.00	671.00	0.2	1,721	0.01%
2021/01/25	4.4	750.40	3	720.67	702.00	1.4	1,727	0.08%
2021/01/22	4	740.65	4	737.75	753.00	0	1,731	0.00%
2021/01/21	1	688.00	2	691.50	699.00	-1	1,721	-0.06%
2021/01/20	1	651.00	1	658.00	658.00	0	1,721	0.00%
2021/01/19	1	672.00	1	676.00	674.00	0	1,757	0.00%
2021/01/18	1	649.00	1	655.00	645.00	0	1,780	0.00%
2021/01/15	1	657.00	2	663.00	647.00	-1	1,810	-0.06%
2021/01/14	3	680.00	3	677.33	668.00	0	1,831	0.00%
2021/01/13	1	676.00	1	680.00	667.00	0	1,863	0.00%
2021/01/12	1	678.00	0	0.00	671.00	1	1,856	0.05%
2021/01/11	6	648.50	10	654.20	650.00	-4	1,846	-0.22%
2021/01/08	5	643.80	4	649.50	643.00	1	1,850	0.05%
2021/01/07	0	0.00	8	622.00	637.00	-8	1,842	-0.43%
2021/01/06	11	634.55	0	0.00	610.00	11	1,848	0.60%
2021/01/04	1	617.00	1	627.00	622.00	0	1,856	0.00%
2020/12/30	1	596.00	2	597.00	598.00	-1	1,875	-0.05%
2020/12/29	1	581.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	1	590.00	1	580.00	580.00	0	1,863	0.00%
2020/12/25	1	593.00	1	590.00	589.00	0	1,864	0.00%
2020/12/23	1	598.00	1	597.00	606.00	0	1,877	0.00%
2020/12/17	6	624.83	9	618.67	627.00	-3	1,878	-0.16%
2020/12/16	2	635.50	1	632.00	631.00	1	1,868	0.05%
2020/12/15	2	643.50	2	653.50	627.00	0	1,843	0.00%
2020/12/14	3	706.00	1.1	675.74	676.00	1.9	1,831	0.10%
2020/12/11	12.1	722.73	15	713.00	706.00	-2.9	1,834	-0.16%
2020/12/10	9	675.00	7	681.00	711.00	2	1,769	0.11%
2020/12/09	4	641.50	7	641.71	649.00	-3	1,697	-0.18%
2020/12/08	4	610.75	14	613.43	620.00	-10	1,653	-0.60%
2020/12/07	0	0.00	20	582.35	588.00	-20	1,617	-1.24%
2020/12/03	0	0.00	2	593.00	582.00	-2	1,647	-0.12%
2020/12/02	0	0.00	6	582.00	590.00	-6	1,660	-0.36%
2020/11/30	1	574.00	1	578.00	573.00	0	1,652	0.00%
2020/11/27	3	572.33	0	0.00	572.00	3	1,651	0.18%
2020/11/26	2	590.00	2	581.50	582.00	0	1,661	0.00%
2020/11/25	3	581.00	0	0.00	581.00	3	1,661	0.18%
2020/11/24	0	0.00	7	631.57	596.00	-7	1,645	-0.43%
2020/11/23	9	611.00	14	600.64	615.00	-5	1,606	-0.31%
2020/11/20	1	587.00	0	0.00	579.00	1	1,558	0.06%
2020/11/19	2	563.00	1	567.00	582.00	1	1,551	0.06%
2020/11/18	6	568.50	1	569.00	568.00	5	1,550	0.32%
2020/11/16	0	0.00	3	582.00	587.00	-3	1,552	-0.19%
2020/11/13	1	556.00	1	565.00	571.00	0	1,542	0.00%
2020/11/11	2	567.50	2	572.50	579.00	0	1,517	0.00%
2020/11/10	1	571.00	1	574.00	575.00	0	1,504	0.00%
2020/11/09	3	612.67	11.1	597.24	592.00	-8.1	1,480	-0.55%
2020/11/06	10	604.30	3	601.00	590.00	7	1,449	0.48%
2020/11/05	5	577.80	3	570.00	576.00	2	1,390	0.14%
2020/11/04	4	563.50	1	569.00	562.00	3	1,360	0.22%
2020/11/03	1	578.00	3	575.67	566.00	-2	1,341	-0.15%
2020/11/02	3.1	579.93	4	571.25	585.00	-0.9	1,316	-0.07%
2020/10/29	1	595.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	7	617.14	2	603.00	599.00	5	1,312	0.38%
2020/10/27	2	610.50	7.1	610.30	635.00	-5.1	1,284	-0.40%
2020/10/26	4	630.25	7	621.86	592.00	-3	1,258	-0.24%
2020/10/23	2	641.50	10	635.90	652.00	-8	1,241	-0.64%
2020/10/22	5	619.40	7	620.14	624.00	-2	1,230	-0.16%
2020/10/21	2	595.50	2	603.00	610.00	0	1,223	0.00%
2020/10/20	4	570.50	1	578.00	586.00	3	1,205	0.25%
2020/10/19	2	561.00	1	552.00	557.00	1	1,236	0.08%
2020/10/16	15	584.73	0	0.00	560.00	15	1,263	1.19%
2020/10/14	5.1	590.45	0	0.00	576.00	5.1	1,271	0.40%
2020/10/13	16	570.31	5	573.40	582.00	11	1,267	0.87%
2020/10/12	2	552.50	0	0.00	545.00	2	1,250	0.16%
2020/10/08	0	0.00	6	528.33	543.00	-6	1,259	-0.48%
2020/10/07	0	0.00	3	528.00	522.00	-3	1,252	-0.24%
2020/10/05	4	506.50	0	0.00	504.00	4	1,242	0.32%
2020/09/30	3	502.33	0	0.00	510.00	3	1,256	0.24%
2020/09/25	9	527.00	2	524.50	504.00	7	1,291	0.54%
2020/09/24	6	531.17	3	529.00	538.00	3	1,293	0.23%
2020/09/23	2	537.00	6	531.83	528.00	-4	1,310	-0.31%
2020/09/22	1	519.00	1	523.00	518.00	0	1,323	0.00%
2020/09/21	2	515.00	1	516.00	517.00	1	1,370	0.07%
2020/09/17	1	550.00	1	529.00	536.00	0	1,419	0.00%
2020/09/16	1	541.00	2	514.50	544.00	-1	1,441	-0.07%
2020/09/14	1	506.00	0	0.00	506.00	1	1,451	0.07%
2020/09/10	2	500.00	3	490.33	488.00	-1	1,484	-0.07%
2020/09/09	3	491.83	2	471.75	495.00	1	1,492	0.07%
2020/09/08	2	451.75	4	462.75	483.00	-2	1,500	-0.13%
2020/09/07	2	471.75	0	0.00	459.50	2	1,497	0.13%
2020/09/04	2	506.00	1	509.00	507.00	1	1,521	0.07%
2020/09/03	1	528.00	2	531.00	523.00	-1	1,556	-0.06%
2020/09/02	3	521.00	1	516.00	514.00	2	1,577	0.13%
2020/09/01	2	514.50	2	509.50	520.00	0	1,601	0.00%
2020/08/31	1	519.00	1	521.00	519.00	0	1,588	0.00%
2020/08/28	1	531.00	1	535.00	533.00	0	1,602	0.00%
2020/08/26	1	567.00	0	0.00	573.00	1	1,620	0.06%
2020/08/18	1	579.00	0	0.00	581.00	1	1,716	0.06%
2020/08/13	3	592.67	3	598.33	591.00	0	1,791	0.00%
2020/08/12	2	563.00	3	569.00	576.00	-1	1,820	-0.05%
2020/08/10	0	0.00	6	595.67	588.00	-6	1,857	-0.32%
2020/08/07	2	611.00	10	602.00	596.00	-8	1,875	-0.43%
2020/08/06	2	589.50	0	0.00	596.00	2	1,865	0.11%
2020/08/05	3	605.00	5	588.00	610.00	-2	1,862	-0.11%
2020/08/04	2	569.00	8	557.13	583.00	-6	1,815	-0.33%
2020/08/03	0	0.00	3	537.67	530.00	-3	1,767	-0.17%
2020/07/31	4	548.75	0	0.00	547.00	4	1,771	0.23%
2020/07/30	2	542.00	0	0.00	540.00	2	1,767	0.11%
2020/07/28	3	525.33	34	522.44	505.00	-31	1,731	-1.79%
2020/07/27	3	551.33	0	0.00	548.00	3	1,718	0.17%
2020/07/24	12	540.17	0	0.00	525.00	12	1,697	0.71%
2020/07/23	24	544.79	7	544.57	554.00	17	1,675	1.01%
2020/07/22	15	519.60	11	524.91	533.00	4	1,630	0.25%
2020/07/21	7	506.43	6	491.92	506.00	1	1,587	0.06%
2020/07/20	1	462.00	1	466.00	469.00	0	1,567	0.00%
2020/07/17	4	478.75	5	494.10	466.00	-1	1,552	-0.06%
2020/07/15	2	499.50	15	491.50	481.50	-13	1,516	-0.86%
2020/07/14	1	521.00	2	521.50	510.00	-1	1,511	-0.07%
2020/07/13	2	517.50	1	521.00	521.00	1	1,496	0.07%
2020/07/10	4	526.75	2	527.50	518.00	2	1,496	0.13%
2020/07/08	0	0.00	5	538.00	550.00	-5	1,469	-0.34%
2020/07/07	3	559.33	2	550.50	531.00	1	1,445	0.07%
2020/07/06	1	526.00	3	535.67	544.00	-2	1,418	-0.14%
2020/07/03	1	536.00	3	525.33	518.00	-2	1,403	-0.14%
2020/07/02	1	521.00	8	525.50	526.00	-7	1,390	-0.50%
2020/07/01	4	506.25	2	517.00	505.00	2	1,373	0.15%
2020/06/30	1	474.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	8	542.38	8	540.13	525.00	0	1,332	0.00%
2020/06/24	1	551.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	6	504.75	6	522.17	505.00	0	1,298	0.00%
2020/06/22	3	479.50	7	473.00	480.00	-4	1,279	-0.31%
2020/06/17	1	453.00	2	453.50	452.00	-1	1,266	-0.08%
2020/06/16	11	469.95	4	465.13	457.50	7	1,259	0.56%
2020/06/15	8	467.50	2	464.25	461.00	6	1,264	0.47%
2020/06/12	1	455.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	5	456.60	14	453.96	464.00	-9	1,278	-0.70%
2020/06/10	9	427.72	5	426.90	437.50	4	1,241	0.32%
2020/06/09	6	409.33	19	402.82	412.00	-13	1,198	-1.08%
2020/06/08	10	394.35	3	394.83	397.00	7	1,178	0.59%
2020/06/03	2	394.00	2	391.50	388.00	0	1,124	0.00%
2020/06/02	6	394.08	5	392.80	390.00	1	1,113	0.09%
2020/06/01	5	392.60	31	393.37	400.00	-26	1,089	-2.39%
2020/05/29	1	363.00	1	367.00	365.00	0	1,036	0.00%
2020/05/28	8	368.81	3	365.67	365.50	5	1,024	0.49%
2020/05/27	6	367.00	12	367.21	361.00	-6	1,001	-0.60%
2020/05/26	3	355.67	2	349.50	348.00	1	955	0.10%
2020/05/25	1	346.50	3	347.17	361.50	-2	932	-0.21%
2020/05/22	3	343.00	3	342.50	329.00	0	908	0.00%
2020/05/21	8	341.63	4	343.25	345.00	4	890	0.45%
2020/05/20	16	360.41	7	356.93	349.00	9	869	1.03%
2020/05/19	1	343.00	3	340.00	346.50	-2	818	-0.24%
2020/05/18	16	313.22	11	315.00	315.00	5	782	0.64%
2020/05/15	1	296.00	1	299.50	297.50	0	754	0.00%
2020/05/14	26	301.37	1	298.50	290.00	25	738	3.38%
2020/05/12	1	295.50	0	0.00	289.00	1	736	0.14%
2020/05/08	0	0.00	1	294.00	290.50	-1	737	-0.14%
2020/05/07	1	291.50	0	0.00	294.50	1	731	0.14%
2020/05/05	0	0.00	1	278.00	274.00	-1	707	-0.14%
2020/05/04	1	274.00	1	277.50	276.50	0	703	0.00%
2020/04/30	1	276.00	0	0.00	282.50	1	697	0.14%
2020/04/28	0	0.00	1	253.00	262.00	-1	676	-0.15%
2020/04/21	1	251.00	1	253.50	248.50	0	652	0.00%
2020/04/20	2	253.75	1	257.50	256.50	1	645	0.16%
2020/04/16	1	251.50	0	0.00	250.50	1	615	0.16%
2020/04/14	0	0.00	1	242.00	245.00	-1	597	-0.17%
2020/04/09	0	0.00	10	250.50	246.00	-10	591	-1.69%
2020/04/07	0	0.00	25	250.20	243.00	-25	580	-4.31%
2020/04/01	17	247.00	16	250.06	253.50	1	561	0.18%
2020/03/31	0	0.00	1	234.50	235.00	-1	538	-0.19%
2020/03/27	11	235.86	1	224.00	227.50	10	508	1.97%
2020/03/26	10	222.30	2	213.25	225.00	8	483	1.65%
2020/03/25	2	202.00	0	0.00	206.50	2	448	0.45%
2020/03/24	16	190.00	0	0.00	188.50	16	426	3.75%
2020/03/20	1	172.00	0	0.00	175.00	1	400	0.25%
2020/03/18	10	193.80	0	0.00	177.00	10	369	2.71%
2020/03/11	1	290.00	0	0.00	290.00	1	326	0.31%
2020/03/05	3	320.00	0	0.00	321.00	3	309	0.97%
2020/02/25	3	331.50	0	0.00	331.50	3	297	1.01%
2020/02/24	1	328.00	0	0.00	330.00	1	297	0.34%
2020/02/17	1	340.00	0	0.00	337.00	1	291	0.34%
2020/02/14	2	344.50	3	354.50	344.50	-1	289	-0.35%
2020/02/13	13	349.19	2	334.50	348.00	11	282	3.90%
2020/02/12	2	330.25	0	0.00	330.00	2	264	0.76%
2020/01/16	0	0.00	20	348.00	353.50	-20	249	-8.03%
2020/01/14	10	362.50	0	0.00	360.00	10	241	4.14%
2020/01/09	0	0.00	4	348.00	344.00	-4	245	-1.63%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/19	0	0.00	3	374.00	363.50	-3	276	-1.09%
2019/12/18	0	0.00	3	368.00	368.00	-3	272	-1.10%
2019/12/17	1	357.50	26	358.60	357.50	-25	269	-9.28%
2019/12/16	0	0.00	5	368.40	370.00	-5	263	-1.90%
2019/12/13	0	0.00	4	371.38	368.00	-4	262	-1.52%
2019/12/12	0	0.00	16	370.06	367.50	-16	263	-6.07%
2019/12/11	18	371.33	1	377.00	371.00	17	265	6.39%
2019/12/10	4	366.50	0	0.00	366.00	4	262	1.52%
2019/12/09	28	357.88	2	364.00	367.00	26	261	9.94%
2019/12/06	23	341.80	1	340.50	346.50	22	241	9.12%
2019/12/05	2	332.00	0	0.00	332.50	2	229	0.87%
2019/11/29	0	0.00	2	325.50	318.00	-2	237	-0.84%
2019/11/12	0	0.00	1	320.50	321.00	-1	290	-0.34%
2019/11/06	2	323.00	0	0.00	323.00	2	342	0.58%
2019/11/05	1	333.50	0	0.00	333.50	1	365	0.27%
2019/10/24	0	0.00	1	340.00	339.00	-1	377	-0.26%
2019/10/23	1	333.00	0	0.00	333.00	1	377	0.27%
2019/10/21	1	333.50	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	1	343.00	340.00	-1	382	-0.26%
2019/10/02	0	0.00	2	333.00	334.50	-2	361	-0.55%
2019/09/26	1	323.00	0	0.00	323.00	1	354	0.28%
2019/09/24	2	326.00	1	326.00	326.00	1	363	0.28%
2019/09/20	1	338.50	0	0.00	338.50	1	365	0.27%
2019/08/19	0	0.00	1	341.00	342.00	-1	426	-0.23%
2019/08/16	1	345.00	0	0.00	341.50	1	429	0.23%
2019/08/07	2	315.00	2	317.25	322.50	0	414	0.00%
2019/07/22	0	0.00	5	386.00	390.00	-5	443	-1.13%
2019/07/04	0	0.00	3	367.50	367.00	-3	544	-0.55%
2019/07/02	5	386.00	0	0.00	384.00	5	555	0.90%
2019/07/01	2	385.00	0	0.00	394.00	2	563	0.35%
2019/06/28	1	379.00	5	382.00	379.00	-4	576	-0.69%
2019/06/27	1	366.50	1	370.50	370.00	0	569	0.00%
2019/06/25	0	0.00	1	368.00	363.00	-1	576	-0.17%
2019/06/21	8	371.06	3	373.00	366.00	5	592	0.84%
2019/06/19	1	348.00	0	0.00	346.00	1	647	0.15%
2019/06/14	1	346.00	0	0.00	346.00	1	659	0.15%
2019/06/06	0	0.00	1	364.00	362.50	-1	658	-0.15%
2019/06/05	1	362.00	0	0.00	362.00	1	658	0.15%
2019/06/03	1	365.00	0	0.00	365.00	1	659	0.15%
2019/05/28	0	0.00	2	365.25	366.50	-2	644	-0.31%
2019/05/24	0	0.00	2	376.75	373.50	-2	633	-0.32%
2019/05/22	1	356.00	0	0.00	355.00	1	620	0.16%
2019/05/20	3	337.00	0	0.00	336.00	3	621	0.48%
2019/05/17	0	0.00	2	329.00	335.00	-2	621	-0.32%
2019/05/16	0	0.00	3	340.33	335.00	-3	616	-0.49%
2019/05/08	0	0.00	5	370.50	372.00	-5	636	-0.78%
2019/05/06	0	0.00	10	354.65	354.00	-10	629	-1.59%
2019/05/02	0	0.00	1	383.50	381.00	-1	638	-0.16%
2019/04/29	1	382.50	0	0.00	385.50	1	669	0.15%
2019/04/26	5	383.10	0	0.00	385.50	5	671	0.74%
2019/04/25	1	400.00	0	0.00	395.00	1	680	0.15%
2019/04/24	0	0.00	1	401.00	396.00	-1	698	-0.14%
2019/04/23	2	402.75	5	407.97	401.00	-3	702	-0.43%
2019/04/22	11	392.05	0	0.00	393.50	11	694	1.58%
2019/04/19	1	394.00	0	0.00	393.00	1	702	0.14%
2019/04/17	0	0.00	6	373.00	360.00	-6	664	-0.90%
2019/04/16	1	366.00	1	365.50	366.50	0	660	0.00%
2019/04/15	5	364.00	0	0.00	359.00	5	660	0.76%
2019/04/09	1	371.00	0	0.00	371.00	1	667	0.15%
2019/03/27	2	338.00	2	331.50	331.50	0	675	0.00%
2019/03/25	0	0.00	5	339.80	331.50	-5	704	-0.71%
2019/03/22	3	317.00	0	0.00	322.50	3	666	0.45%
2019/03/20	0	0.00	1	288.00	288.00	-1	660	-0.15%
2019/03/18	1	281.50	6	271.50	282.50	-5	701	-0.71%
2019/03/14	0	0.00	1	277.50	277.50	-1	702	-0.14%
2019/03/08	1	284.50	0	0.00	284.50	1	721	0.14%
2019/02/25	0	0.00	1	281.50	281.50	-1	782	-0.13%
2019/02/15	6	278.33	0	0.00	280.00	6	811	0.74%
2019/01/23	8	281.31	7	282.00	282.50	1	813	0.12%
2019/01/21	0	0.00	1	278.50	283.50	-1	790	-0.13%
2019/01/17	0	0.00	2	283.00	275.00	-2	805	-0.25%
2019/01/16	1	287.00	1	280.00	287.00	0	810	0.00%
2019/01/15	2	261.50	0	0.00	267.00	2	802	0.25%
2019/01/14	0	0.00	7	263.14	256.00	-7	793	-0.88%
2019/01/11	8	255.25	0	0.00	261.50	8	788	1.01%
2019/01/09	0	0.00	2	247.50	247.00	-2	768	-0.26%
2019/01/08	0	0.00	4	255.00	249.50	-4	756	-0.53%
2018/12/28	2	267.50	3	265.00	262.00	-1	749	-0.13%
2018/12/27	2	266.00	0	0.00	265.00	2	743	0.27%
2018/12/25	2	255.25	2	255.50	260.50	0	727	0.00%
2018/12/24	3	265.33	0	0.00	263.00	3	716	0.42%
2018/12/22	1	266.50	0	0.00	266.50	1	711	0.14%
2018/12/21	0	0.00	1	264.00	270.00	-1	705	-0.14%
2018/12/19	1	262.00	0	0.00	260.00	1	674	0.15%
2018/12/18	1	259.00	0	0.00	259.00	1	646	0.15%
2018/12/12	0	0.00	2	260.00	264.00	-2	594	-0.34%
2018/12/11	5	241.00	5	240.00	240.00	0	566	0.00%
2018/12/07	1	240.00	0	0.00	241.00	1	575	0.17%
2018/12/06	0	0.00	1	241.50	233.00	-1	573	-0.17%
2018/12/05	2	253.00	0	0.00	250.50	2	563	0.36%
2018/11/30	0	0.00	2	257.75	258.50	-2	548	-0.36%
2018/11/29	1	253.00	0	0.00	255.00	1	539	0.19%
2018/11/28	3	227.67	1	225.00	241.50	2	518	0.39%
2018/11/21	5	218.30	0	0.00	221.00	5	481	1.04%
2018/11/19	1	206.00	0	0.00	203.00	1	462	0.22%
2018/10/29	0	0.00	1	207.00	222.00	-1	325	-0.31%
2018/10/23	4	224.00	4	225.13	221.50	0	266	0.00%
2018/10/16	1	260.00	0	0.00	255.00	1	251	0.40%
2018/09/26	0	0.00	1	284.00	292.00	-1	252	-0.40%
2018/09/20	0	0.00	1	290.50	293.00	-1	252	-0.40%
2018/09/17	1	285.00	0	0.00	290.00	1	254	0.39%
2018/09/14	1	271.50	1	275.50	275.50	0	258	0.00%
2018/09/13	1	281.00	1	264.00	254.00	0	248	0.00%
2018/08/16	0	0.00	1	331.50	330.50	-1	200	-0.50%
2018/07/13	1	349.00	0	0.00	343.50	1	229	0.44%
2018/06/29	13	380.00	0	0.00	382.00	13	202	6.41%
2018/05/30	2	369.00	4	361.88	363.50	-2	167	-1.19%
2018/05/10	2	352.00	0	0.00	348.00	2	172	1.16%
2018/03/30	0	0.00	2	351.50	345.00	-2	205	-0.97%
2018/03/09	0	0.00	1	370.50	366.00	-1	202	-0.49%
2018/03/07	1	378.50	2	380.50	376.50	-1	200	-0.50%
2018/02/07	1	381.00	0	0.00	376.50	1	216	0.46%
2018/01/30	2	406.25	8	400.25	416.00	-6	213	-2.82%
2018/01/24	5	449.40	0	0.00	436.00	5	200	2.49%
2018/01/23	1	433.00	0	0.00	431.50	1	191	0.52%
2018/01/16	1	430.00	0	0.00	431.00	1	201	0.50%
2018/01/10	0	0.00	1	429.00	428.50	-1	221	-0.45%
2018/01/09	1	439.50	1	441.00	440.00	0	220	0.00%
2018/01/05	2	445.50	4	434.50	438.00	-2	210	-0.95%
2018/01/04	2	430.25	0	0.00	430.00	2	200	1.00%
2018/01/02	3	424.00	0	0.00	425.00	3	196	1.53%