• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00210.2010.20-24,511-0.04%
2024/11/19110.1000.0010.2014,5630.02%
2024/11/1500.00210.2510.30-24,629-0.04%
2024/11/14610.0100.0010.0064,6540.13%
2024/11/1300.00710.4310.30-74,616-0.15%
2024/11/1200.005.710.5610.45-5.74,681-0.12%
2024/11/11110.8500.0010.8014,6740.02%
2024/11/08511.1000.0011.1054,6780.11%
2024/11/07911.2600.0011.2594,7350.19%
2024/11/0100.00111.7011.80-15,201-0.02%
2024/10/3000.00211.2511.25-25,181-0.04%
2024/10/2900.00111.2511.30-15,232-0.02%
2024/10/2800.006111.0511.10-615,229-1.17%
2024/10/2500.002.111.1511.20-2.15,300-0.04%
2024/10/2300.00311.1011.05-35,431-0.06%
2024/10/2200.00211.1011.05-25,596-0.04%
2024/10/2100.002111.0511.05-215,764-0.36%
2024/10/17111.2500.0011.2016,0540.02%
2024/10/1500.00111.3011.20-16,138-0.02%
2024/10/111.411.4300.0011.251.46,4860.02%
2024/10/09711.8900.0011.5576,7420.10%
2024/10/08112.251712.3012.25-166,790-0.24%
2024/10/0700.00212.6812.70-27,153-0.03%
2024/10/012513.052212.9012.8538,0440.04%
2024/09/30112.6000.0012.6018,5970.01%
2024/09/2700.001012.6012.50-1010,930-0.09%
2024/09/26112.301812.3912.20-1712,315-0.14%
2024/09/25112.0500.0012.40112,6140.01%
2024/09/24112.0500.0012.05114,5650.01%
2024/09/231212.270.912.0512.1511.115,9900.07%
2024/09/208.112.1500.0012.558.116,3530.05%
2024/09/1800.00112.1012.10-116,367-0.01%
2024/09/1600.00212.0512.05-216,615-0.01%
2024/09/0400.00111.2011.15-116,663-0.01%
2024/08/2900.00112.0012.05-116,731-0.01%
2024/08/2800.001011.7011.95-1016,724-0.06%
2024/08/272011.711111.8712.00916,7080.05%
2024/08/260.511.65111.7011.55-0.516,5750.00%
2024/08/23111.402111.4511.40-2016,572-0.12%
2024/08/223.411.5900.0011.603.416,6280.02%
2024/08/20211.25511.4811.40-316,591-0.02%
2024/08/166.111.40211.3011.304.116,7070.02%
2024/08/149.411.3900.0011.409.416,9110.06%
2024/08/12511.4500.0011.30517,5720.03%
2024/08/0900.001411.2011.20-1417,679-0.08%
2024/08/08211.251211.2011.20-1017,628-0.06%
2024/08/0720.111.2200.0011.3520.117,6250.11%
2024/08/06110.60111.1010.90017,6450.00%
2024/08/05411.4600.0011.30417,4850.02%
2024/08/0200.003812.6012.55-3817,339-0.22%
2024/08/011.112.7600.0012.951.117,3270.01%
2024/07/311.112.7100.0012.701.117,3120.01%
2024/07/300.112.650.312.7012.85-0.217,3310.00%
2024/07/29412.7900.0012.65417,2880.02%
2024/07/26112.9000.0012.95117,2430.01%
2024/07/23413.1500.0013.15417,2280.02%
2024/07/22613.540.113.5013.20617,1300.03%
2024/07/19113.6500.0013.75116,9640.01%
2024/07/18213.703413.7613.80-3216,832-0.19%
2024/07/171.113.84113.8013.800.116,8530.00%
2024/07/16513.9100.0013.80517,0340.03%
2024/07/15313.95413.9114.00-117,710-0.01%
2024/07/12314.22314.3014.15017,7680.00%
2024/07/111614.06114.0513.901517,5370.09%
2024/07/101214.176.614.4314.005.417,2960.03%
2024/07/0916.614.131514.1814.351.617,2100.01%
2024/07/0832.114.622614.6314.706.116,9020.04%
2024/07/0525.114.861914.8514.856.116,8610.04%
2024/07/04514.977814.9115.10-7316,657-0.44%
2024/07/039014.906914.9215.202115,9070.13%
2024/07/02813.791014.4814.55-213,589-0.02%
2024/07/01513.20113.3013.25412,0920.03%
2024/06/2812713.739914.0513.652811,7140.24% 大買/
2024/06/271813.2621.213.1813.75-3.29,673-0.03%
2024/06/2600.002512.5712.50-258,371-0.30%
2024/06/243012.1000.0011.90307,9980.38%
2024/06/2100.00212.1012.10-27,947-0.03%
2024/06/2000.00111.6011.65-17,724-0.01%
2024/06/19411.6400.0011.5547,7920.05%
2024/06/17211.8500.0011.7528,1880.02%
2024/06/14311.6500.0011.6038,2400.04%
2024/06/13711.6300.0011.6578,2540.08%
2024/06/12311.8200.0011.6538,4500.04%
2024/06/111011.9900.0011.95108,4550.12%
2024/06/068.112.1400.0012.058.18,4510.10%
2024/06/05712.34112.3512.3568,5010.07%
2024/06/04212.0500.0012.0028,5300.02%
2024/06/032912.1200.0012.10298,5930.34%
2024/05/312.112.2000.0012.152.18,6340.02%
2024/05/2900.00212.1512.15-28,664-0.02%
2024/05/28212.2500.0012.2528,6630.02%
2024/05/2400.000.611.9011.90-0.68,725-0.01%
2024/05/23112.00212.2011.95-18,743-0.01%
2024/05/22112.30312.3812.20-28,744-0.02%
2024/05/20212.2500.0012.2528,6800.02%
2024/05/17212.683212.5312.40-308,513-0.35%
2024/05/15211.85211.7011.6007,8310.00%
2024/05/13111.3000.0011.3517,7700.01%
2024/05/10211.5500.0011.4027,7520.03%
2024/05/09111.55111.4011.4007,5970.00%
2024/05/07411.5800.0011.5047,5930.05%
2024/05/034.511.8400.0011.754.57,5110.06%
2024/04/290.512.15312.2012.25-2.57,445-0.03%
2024/04/26112.0000.0012.0017,4260.01%
2024/04/2500.00312.1812.05-37,662-0.04%
2024/04/24412.3100.0012.0547,6980.05%
2024/04/23112.00312.0012.15-27,667-0.03%
2024/04/22512.59212.6512.2037,6310.04%
2024/04/19312.00412.2812.00-17,542-0.01%
2024/04/18512.1500.0012.2556,8330.07%
2024/04/1700.00212.0511.95-26,668-0.03%
2024/04/1600.001011.6511.80-106,582-0.15%
2024/04/15111.9500.0011.9016,5270.02%
2024/04/12211.90412.1311.85-26,419-0.03%
2024/04/11512.45712.3112.15-26,314-0.03%
2024/04/10612.18912.1012.50-35,971-0.05%
2024/04/0900.002.511.3911.40-2.55,575-0.05%
2024/04/08511.13111.2511.4045,5240.07%
2024/04/0300.00611.2511.25-65,460-0.11%
2024/04/021.111.45011.5011.401.15,4720.02%
2024/03/2900.00411.8311.55-45,513-0.07%
2024/03/27211.2000.0011.2525,3090.04%
2024/03/262011.305011.5111.30-305,274-0.57%
2024/03/25211.551.211.5011.550.85,2760.02%
2024/03/2200.00211.5011.50-25,269-0.04%
2024/03/215911.5110511.2111.45-465,203-0.88% 大賣/
2024/03/20411.06311.1510.9515,0350.02%
2024/03/19111.3000.0011.2514,9590.02%
2024/03/15211.480.111.6011.651.94,8800.04%
2024/03/122512.1000.0012.10254,5850.55%
2024/03/1100.005.612.2012.30-5.64,592-0.12%
2024/03/08211.804.411.8811.90-2.44,587-0.05%
2024/02/2900.00112.2012.40-14,294-0.02%
2024/02/27112.155.112.0512.05-4.14,267-0.09%
2024/02/26512.4500.0012.3554,2080.12%
2024/02/23112.3000.0012.2514,1640.02%
2024/02/22212.5500.0012.5024,1230.05%
2024/02/2000.00313.0012.75-34,135-0.07%
2024/02/16212.8500.0013.0524,1530.05%
2024/02/15212.5800.0012.6024,1170.05%
2024/02/0500.000.612.9512.85-0.64,082-0.01%
2024/02/02112.8500.0012.8514,0700.02%
2024/01/3100.000.113.1012.95-0.14,1170.00%
2024/01/2500.002.513.2713.20-2.54,229-0.06%
2024/01/2400.00213.2513.40-24,297-0.05%
2024/01/22213.23213.1513.2005,0900.00%
2024/01/19313.0500.0013.0035,0350.06%
2024/01/18513.2900.0013.2554,7140.11%
2024/01/16314.0700.0013.8534,5810.07%
2024/01/1500.00214.4514.40-24,520-0.04%
2024/01/1100.000.213.7013.75-0.24,3730.00%
2024/01/08114.15114.1514.1004,5270.00%
2024/01/0300.00014.3514.3504,5600.00%
2023/12/2800.00214.6014.75-24,615-0.04%
2023/12/27314.6000.0014.6534,5920.07%
2023/12/25314.2700.0014.1534,5590.07%
2023/12/221.114.450.114.4014.3014,5450.02%
2023/12/2100.000.114.5514.50-0.14,5370.00%
2023/12/19114.5000.0014.3014,4990.02%
2023/12/1800.001.714.8214.80-1.74,488-0.04%
2023/12/15414.86114.9014.7034,5130.07%
2023/12/14115.10114.8514.6504,4310.00%
2023/12/12114.50014.5514.4514,3480.02%
2023/12/0500.00215.0815.20-24,337-0.05%
2023/11/2800.000.214.8014.60-0.24,219-0.01%
2023/11/27215.0500.0014.8524,2210.05%
2023/11/2400.00215.0515.05-24,219-0.05%
2023/11/21114.70314.6214.80-24,215-0.05%
2023/11/20214.7500.0014.7024,1820.05%
2023/11/13113.8000.0013.8014,0630.02%
2023/11/10314.2800.0014.1034,0860.07%
2023/11/0600.00015.1514.9004,1870.00%
2023/11/01114.65114.6014.7004,2960.00%
2023/10/31115.05415.8614.90-34,304-0.07%
2023/10/30115.404.615.0215.40-3.63,904-0.09%
2023/10/2300.00313.7513.85-33,726-0.08%
2023/10/2000.000.113.8013.80-0.13,7260.00%
2023/10/1800.00313.8014.10-33,926-0.08%
2023/10/17313.900.113.8513.752.93,9020.07%
2023/10/13314.15514.1514.10-23,909-0.05%
2023/10/0300.000.114.7514.60-0.14,3360.00%
2023/09/2600.000.114.7014.60-0.14,5550.00%
2023/09/2500.00014.9514.8504,5790.00%
2023/09/19215.1500.0015.1024,7550.04%
2023/09/1800.000.115.3715.30-0.14,7900.00%
2023/09/1500.001115.3215.30-114,822-0.23%
2023/09/14115.4000.0015.3514,9460.02%
2023/09/13115.20115.2515.2505,0300.00%
2023/09/12515.2500.0015.2055,2250.10%
2023/09/1100.008.115.4015.30-8.15,420-0.15%
2023/09/08115.700.115.7015.7015,4510.02%
2023/09/0500.002.316.1116.15-2.36,021-0.04%
2023/09/01416.2400.0016.2046,0880.07%
2023/08/2900.000.716.0516.05-0.76,195-0.01%
2023/08/220.416.1500.0015.900.46,3950.01%
2023/08/21216.4500.0016.3026,3850.03%
2023/08/17316.3500.0016.2036,4740.05%
2023/08/16215.8000.0016.1026,4850.03%
2023/08/14216.155.116.2016.10-3.16,590-0.05%
2023/08/101316.6400.0016.55136,5380.20%
2023/08/09316.8700.0017.0036,5580.05%
2023/08/08017.3500.0017.0006,6570.00%
2023/08/071517.052.916.9217.2012.16,6870.18%
2023/08/04617.420.117.4017.3066,6040.09%
2023/08/02117.5500.0017.6016,7250.01%
2023/08/010.117.88317.8017.75-2.96,678-0.04%
2023/07/31217.8300.0017.8026,7890.03%
2023/07/280.118.0000.0017.900.16,7900.00%
2023/07/270.118.0000.0018.000.16,7880.00%
2023/07/26517.9000.0017.9556,8200.07%
2023/07/24418.001.118.1018.1036,8280.04%
2023/07/2100.00618.1518.60-66,811-0.09%
2023/07/20218.1500.0018.1526,7250.03%
2023/07/1700.00018.5518.5507,5150.00%
2023/07/14417.71318.0517.9518,3230.01%
2023/07/13418.111.118.1818.002.98,4620.03%
2023/07/102418.263.118.2518.25219,0920.23%
2023/07/0700.0011.318.8518.90-11.39,047-0.12%
2023/07/0600.00519.2519.00-59,020-0.06%
2023/07/05219.43719.4519.15-58,991-0.06%
2023/07/040.119.3822.419.2519.25-22.28,977-0.25%
2023/07/03219.5000.0019.4528,9630.02%
2023/06/30619.55119.6019.6058,9560.06%
2023/06/2900.00419.2519.30-48,985-0.04%
2023/06/280.219.450.119.4019.250.18,9860.00%
2023/06/27419.3300.0019.3048,9110.04%
2023/06/2000.00119.3019.30-19,105-0.01%
2023/06/19119.15319.2019.15-29,048-0.02%
2023/06/16419.201319.1919.55-99,125-0.10%
2023/06/15618.91218.9518.8049,2650.04%
2023/06/1477.419.1400.0019.0577.49,3710.83%
2023/06/13419.131119.1519.10-79,407-0.07%
2023/06/1214.519.4000.0019.4014.59,3220.16%
2023/06/09120.20420.1920.25-39,136-0.03%
2023/06/08320.3000.0020.1539,1620.03%
2023/06/07220.25120.2520.2519,2430.01%
2023/06/0600.00720.2320.20-79,301-0.08%
2023/06/050.120.2000.0020.200.19,3220.00%
2023/06/022620.15520.1020.10219,3530.22%
2023/06/01120.1500.0020.0519,3710.01%
2023/05/31120.15120.2020.1509,3660.00%
2023/05/30620.0500.0020.0569,3290.06%
2023/05/2900.00120.5020.30-19,288-0.01%
2023/05/26120.101520.0020.00-149,235-0.15%
2023/05/19520.0100.0020.0059,1950.05%
2023/05/18320.128.520.1120.05-5.59,159-0.06%
2023/05/170.120.3500.0020.300.19,0770.00%
2023/05/160.120.301220.3020.30-11.99,031-0.13%
2023/05/15220.287820.1320.20-769,009-0.84%
2023/05/1222.119.974020.0120.00-17.98,930-0.20%
2023/05/11320.1500.0020.1538,8050.03%
2023/05/10220.3000.0020.3528,7520.02%
2023/05/09220.282020.5520.35-188,722-0.21%
2023/05/084220.5500.0020.60428,5750.49%
2023/05/055020.84221.0320.75488,6270.56%
2023/05/044120.7600.0021.05418,5650.48%
2023/04/272120.551020.5020.50118,7570.13%
2023/04/24120.851020.8520.85-98,652-0.10%
2023/04/21921.080.121.0520.9098,5900.10%
2023/04/201621.451.221.9021.4514.88,1960.18%
2023/04/192422.535.122.3622.3518.97,7840.24%
2023/04/18321.55921.5721.35-66,902-0.09%
2023/04/171521.19321.2021.15126,6770.18%
2023/04/14021.20521.3021.25-56,681-0.07%
2023/04/1313.521.656.121.6621.557.46,6020.11%
2023/04/12321.1500.0021.1536,0430.05%
2023/04/07021.0500.0021.0506,0710.00%
2023/03/30321.1000.0021.0536,0960.05%
2023/03/2300.00120.9020.90-16,171-0.02%
2023/03/22121.1000.0021.0516,1620.02%
2023/03/2100.002.421.3621.25-2.46,225-0.04%
2023/03/20221.4527.121.5021.35-25.16,484-0.39%
2023/03/17721.024.120.9221.102.97,1250.04%
2023/03/16120.5500.0020.3516,9280.01%
2023/03/15120.90420.8020.80-36,889-0.04%
2023/03/14320.633.120.8020.60-0.16,8470.00%
2023/03/131.120.261.220.4520.65-0.16,8180.00%
2023/03/101620.482.320.4420.4013.86,8760.20%
2023/03/09520.961020.8620.80-56,817-0.07%
2023/03/08221.070.221.1021.201.86,8060.03%
2023/03/072.121.25221.1521.100.16,7920.00%
2023/03/061.420.9000.0021.051.46,7650.02%
2023/03/031.320.8000.0020.701.36,7390.02%
2023/03/01220.60120.7120.6016,7620.01%
2023/02/241320.811.120.8320.75126,7750.18%
2023/02/23120.902320.9520.85-226,752-0.33%
2023/02/22120.85520.9520.95-46,783-0.06%
2023/02/21221.1500.0021.1026,7890.03%
2023/02/205.121.05621.0121.10-0.96,929-0.01%
2023/02/1700.00521.0421.00-57,000-0.07%
2023/02/16121.151321.0420.95-127,008-0.17%
2023/02/14120.90120.8520.8507,0450.00%
2023/02/130.120.7000.0020.900.17,0670.00%
2023/02/10120.95120.8020.7007,0880.00%
2023/02/081.120.951.120.8620.8507,1670.00%
2023/02/073.121.020.121.1021.0037,1340.04%
2023/02/06221.131.921.1621.100.17,1250.00%
2023/02/0300.001021.3021.30-107,094-0.14%
2023/02/020.121.10521.2321.15-57,003-0.07%
2023/02/01221.1500.0021.0526,9690.03%
2023/01/310.120.91021.0521.100.16,8890.00%
2023/01/301.120.75220.7820.80-0.96,790-0.01%
2023/01/17220.6500.0020.6526,7860.03%
2023/01/1600.001220.2520.25-126,882-0.17%
2023/01/13720.30520.2520.2527,1820.03%
2023/01/12320.55120.4020.4027,3490.03%
2023/01/10120.6000.0020.5517,5470.01%
2023/01/0900.0014.720.6020.60-14.77,588-0.19%
2023/01/0600.00520.5020.45-57,585-0.07%
2023/01/050.120.7000.0020.500.17,6930.00%
2023/01/0444.120.9500.0020.7544.17,7210.57%
2023/01/03620.65220.6020.6047,6880.05%
2022/12/30120.4500.0020.6517,6680.01%
2022/12/292720.472620.6420.4017,6690.01%
2022/12/2800.00220.6020.55-27,602-0.03%
2022/12/279.120.531.120.5020.508.17,5900.11%
2022/12/2600.000.120.8020.65-0.17,5550.00%
2022/12/23220.2800.0020.4027,5430.03%
2022/12/22220.5000.0020.5527,5480.03%
2022/12/2125.120.3000.0020.3025.17,5780.33%
2022/12/20520.5600.0020.3057,5800.07%
2022/12/19220.6500.0020.6527,5470.03%
2022/12/16320.8200.0020.7537,5500.04%
2022/12/1411.121.0900.0021.1011.17,4240.15%
2022/12/131121.18121.3021.00107,4180.13%
2022/12/1281.321.467421.6821.407.37,3730.10%
2022/12/095.222.383422.4322.10-28.97,161-0.40%
2022/12/081421.04321.1021.00116,2650.18%
2022/12/07920.7100.0020.6096,2080.14%
2022/12/06521.171.120.8820.853.96,1760.06%
2022/12/0500.00521.3521.35-56,212-0.08%
2022/12/020.121.556.121.7021.50-66,210-0.10%
2022/11/30121.00021.3021.3016,1890.02%
2022/11/2922.120.701.120.7021.10216,2310.34%
2022/11/283.120.6200.0020.753.16,3480.05%
2022/11/250.120.95121.0020.90-16,501-0.01%
2022/11/24221.1000.0021.0026,6420.03%
2022/11/230.121.1700.0021.050.17,5270.00%
2022/11/22221.4000.0021.1027,8030.03%
2022/11/21021.3500.0021.4507,8910.00%
2022/11/171021.8000.0021.80107,9400.13%
2022/11/16222.200.121.9521.7527,9400.02%
2022/11/15121.65121.8021.9507,9670.00%
2022/11/1400.00321.4521.50-37,942-0.04%
2022/11/111521.3517.121.2921.35-2.17,985-0.03%
2022/11/100.121.0200.0020.950.17,9680.00%
2022/11/0900.00221.2021.10-28,239-0.02%
2022/11/075.121.35321.4021.352.18,4700.02%
2022/11/0400.00121.2521.25-18,553-0.01%
2022/11/03221.05221.0521.0508,5740.00%
2022/11/02321.2000.0021.0538,8700.03%
2022/11/01221.25021.2521.1528,9960.02%
2022/10/31121.1000.0021.0019,0020.01%
2022/10/28121.0000.0020.9019,0220.01%
2022/10/2700.00121.4521.50-19,044-0.01%
2022/10/25121.94121.6021.4009,2050.00%
2022/10/2400.00122.0521.95-19,308-0.01%
2022/10/21121.1500.0022.1519,1730.01%
2022/10/205221.995021.7021.2528,8600.02%
2022/10/19421.70221.6821.5528,6790.02%
2022/10/18021.0000.0021.2508,5730.00%
2022/10/17120.7000.0020.7018,5290.01%
2022/10/143.120.78120.7520.602.18,4640.02%
2022/10/13321.27121.1520.2528,5570.02%
2022/10/121021.261121.1921.25-18,519-0.01%
2022/10/112421.0000.0020.90248,5180.28%
2022/10/06121.80121.8521.7508,6040.00%
2022/10/0500.00121.7021.60-18,641-0.01%
2022/10/041121.51121.5521.45108,7160.11%
2022/10/030.121.4100.0021.250.18,9580.00%
2022/09/301220.8500.0021.55129,0610.13%
2022/09/291.121.29121.3021.250.19,1080.00%
2022/09/28820.95821.0820.9509,2330.00%
2022/09/264721.74521.6021.35429,5560.44%
2022/09/230.522.3000.0022.150.59,6080.01%
2022/09/22122.6000.0022.6519,6750.01%
2022/09/201.522.77123.5022.750.59,7340.01%
2022/09/19322.82923.0122.65-69,927-0.06%
2022/09/162122.89422.8823.501710,0950.17%
2022/09/15123.10122.9522.95010,0040.00%
2022/09/13322.80122.7522.75210,0320.02%
2022/09/12422.88122.9522.85310,0400.03%
2022/09/06222.1300.0021.8029,9290.02%
2022/09/05222.65322.5522.55-19,851-0.01%
2022/09/02423.116.323.2923.00-2.39,766-0.02%
2022/09/014.523.15523.2623.10-0.59,602-0.01%
2022/08/31523.07623.0823.05-19,400-0.01%
2022/08/301,67323.361,66723.4723.2069,2330.06% 大買/大賣/
2022/08/291.322.79123.1522.800.38,3960.00%
2022/08/2500.005.522.3622.60-5.58,004-0.07%
2022/08/2400.001222.2222.10-127,927-0.15%
2022/08/23122.40122.4022.3507,9090.00%
2022/08/22322.7500.0022.2537,8740.04%
2022/08/19122.35322.5022.50-27,674-0.03%
2022/08/18322.482022.4022.50-177,580-0.22%
2022/08/1613522.4014322.8222.25-87,429-0.11% 大買/大賣/
2022/08/15422.511122.3522.60-77,156-0.10%
2022/08/111322.03422.1922.0096,9280.13%
2022/08/10421.861122.1021.80-76,882-0.10%
2022/08/091721.962922.0521.65-126,884-0.17%
2022/08/082121.803221.5021.85-116,599-0.17%
2022/08/04220.65320.7020.95-16,526-0.02%
2022/08/031520.79720.6520.6586,6190.12%
2022/08/02121.05121.1020.8006,6200.00%
2022/08/0100.00821.8821.65-86,688-0.12%
2022/07/29121.45121.5022.0006,6390.00%
2022/07/282.820.9200.0020.902.86,5030.04%
2022/07/26120.6500.0020.6516,5180.02%
2022/07/25620.9000.0020.8566,5200.09%
2022/07/221.720.7800.0020.701.76,5280.03%
2022/07/2100.00220.8020.90-26,639-0.03%
2022/07/20320.70120.8520.8026,6880.03%
2022/07/19420.59620.7320.55-26,781-0.03%
2022/07/18220.4000.0020.4027,5290.03%
2022/07/14620.4300.0020.4567,7980.08%
2022/07/122620.4600.0020.45268,3580.31%
2022/07/11321.67521.2521.80-28,455-0.02%
2022/07/0800.00422.6122.70-48,407-0.05%
2022/07/070.222.30222.4522.50-1.88,401-0.02%
2022/07/061222.35322.5722.1098,5720.10%
2022/07/0512422.8314322.5423.00-198,882-0.21% 大買/大賣/
2022/07/0400.00222.5022.10-28,797-0.02%
2022/07/013.422.0500.0021.703.48,8660.04%
2022/06/301.122.651022.7522.60-8.99,036-0.10%
2022/06/29222.7500.0022.7528,9690.02%
2022/06/28323.000.122.9522.752.99,0730.03%
2022/06/276.122.83123.1022.955.19,0920.06%
2022/06/2400.005022.5123.00-508,849-0.57%
2022/06/23621.92121.8521.9058,6080.06%
2022/06/2200.001821.9321.50-188,572-0.21%
2022/06/21420.9400.0021.0048,5050.05%
2022/06/20821.10320.9220.7058,5660.06%
2022/06/16220.48420.2520.15-28,780-0.02%
2022/06/15120.5000.0020.7018,8490.01%
2022/06/14220.1500.0020.2528,9790.02%
2022/06/13120.7500.0020.5519,2150.01%
2022/06/08521.35521.3321.4009,6990.00%
2022/06/071.121.3000.0021.551.110,0650.01%
2022/06/06221.4500.0021.70210,6900.02%
2022/06/0100.00121.3521.40-110,876-0.01%
2022/05/31421.4000.0021.30410,9600.04%
2022/05/300.121.05121.1521.20-0.911,135-0.01%
2022/05/271.120.9500.0020.951.111,2730.01%
2022/05/2600.00120.9520.95-111,356-0.01%
2022/05/2500.00120.9020.85-111,414-0.01%
2022/05/244320.9000.0020.754311,4770.37%
2022/05/20121.1000.0021.05111,4810.01%
2022/05/19120.95421.2021.20-311,471-0.03%
2022/05/18121.2500.0021.20111,4320.01%
2022/05/1700.00320.8521.20-311,390-0.03%
2022/05/12320.03720.1419.85-411,241-0.04%
2022/05/11120.855.420.6520.60-4.411,184-0.04%
2022/05/102.519.2200.0019.702.511,0690.02%
2022/05/09420.00020.0519.80411,0170.04%
2022/05/06220.8000.0020.80210,8710.02%
2022/05/041321.1000.0021.101310,8440.12%
2022/05/030.321.400.121.3521.150.210,8510.00%
2022/04/2814.121.50121.7021.5013.110,8780.12%
2022/04/271222.05122.0021.601110,8170.10%
2022/04/2600.00122.9022.60-110,688-0.01%
2022/04/2514.122.78122.8022.5013.110,6150.12%
2022/04/22622.652822.6423.25-2210,400-0.21%
2022/04/21823.53423.7423.2549,6050.04%
2022/04/203.123.801023.9823.80-79,366-0.07%
2022/04/1912.224.211.124.2923.9511.19,2960.12%
2022/04/18524.1621.824.2024.35-16.89,271-0.18%
2022/04/15423.605623.5623.70-528,894-0.58%
2022/04/1400.00323.5523.65-38,773-0.03%
2022/04/1300.00123.2523.25-18,661-0.01%
2022/04/121023.37123.0523.4098,6090.10%
2022/04/111023.731024.0323.9008,3740.00%
2022/04/085023.55723.5523.60437,9290.54%
2022/04/072.123.1100.0022.702.17,7430.03%
2022/04/062.123.306.123.2523.70-47,665-0.05%
2022/03/3100.002.123.0323.00-2.17,381-0.03%
2022/03/30322.938023.0422.75-777,214-1.07%
2022/03/29422.70522.7022.70-17,100-0.01%
2022/03/2800.003.922.5622.55-3.97,122-0.05%
2022/03/250.122.4500.0022.300.17,1280.00%
2022/03/241.222.791.122.9622.800.17,1620.00%
2022/03/2300.00123.0022.70-17,174-0.01%
2022/03/220.123.1520.122.9023.00-207,179-0.28%
2022/03/2100.00322.9222.75-37,095-0.04%
2022/03/1800.00322.6722.50-37,013-0.04%
2022/03/171122.631022.5522.5517,1100.01%
2022/03/162922.520.322.6722.7528.87,2310.40%
2022/03/153222.075021.9621.60-187,164-0.25%
2022/03/147722.65522.5122.45727,1231.01%
2022/03/1100.000.122.6722.90-0.17,0500.00%
2022/03/106.522.89322.8022.953.56,9790.05%
2022/03/097023.4029.123.1323.6540.96,7330.61%
2022/03/083.121.11110.121.5021.60-107.16,117-1.75% 大賣/鉅額交易
2022/03/07220.9318.121.2021.00-16.16,009-0.27%
2022/03/040.121.803.121.6521.55-35,982-0.05%
2022/03/03822.022.221.9022.005.86,0200.10%
2022/03/022.121.152.121.2521.6505,9790.00%
2022/03/0100.00120.9520.90-15,906-0.02%
2022/02/25020.1010120.1220.55-1015,923-1.70% 大賣/
2022/02/241.320.18101.120.3520.05-99.85,960-1.67% 大賣/
2022/02/21220.4000.0020.3526,3410.03%
2022/02/170.120.402020.5320.40-206,574-0.30%
2022/02/15020.3000.0020.2007,1060.00%
2022/02/140.120.35620.2520.25-67,305-0.08%
2022/02/110.120.801220.7120.70-127,410-0.16%
2022/02/1000.00121.0020.90-17,611-0.01%
2022/02/07220.7000.0020.2028,6080.02%
2022/01/26419.8100.0020.0048,9210.04%
2022/01/2410020.00119.9020.009910,8440.91%
2022/01/211120.40920.3820.30211,0350.02%
2022/01/195120.7500.0020.605111,4270.45%
2022/01/1740.420.8000.0020.9040.411,6660.35%
2022/01/146120.7800.0020.756111,8550.51%
2022/01/132121.0000.0021.002112,1470.17%
2022/01/12321.2000.0021.05312,4800.02%
2022/01/111021.73221.8021.60813,0370.06%
2022/01/103021.0000.0020.903013,0030.23%
2022/01/073020.7000.0020.803013,1610.23%
2022/01/06121.1600.0021.05113,2590.01%
2022/01/05121.80421.9021.70-313,545-0.02%
2022/01/04121.7000.0021.75113,9270.01%
2021/12/2900.00322.0522.00-314,026-0.02%
2021/12/280.221.9500.0021.750.213,9980.00%
2021/12/24621.750.121.7921.705.914,3030.04%
2021/12/2100.000.521.6021.60-0.514,3930.00%
2021/12/1600.00521.7521.60-514,465-0.03%
2021/12/151521.5300.0021.401514,4470.10%
2021/12/1400.00121.8521.50-114,583-0.01%
2021/12/132222.48122.4522.202114,4650.15%
2021/12/104022.1500.0022.604014,2950.28%
2021/12/09122.0010.221.9622.00-9.214,042-0.07%
2021/12/080.121.452.121.8721.80-214,320-0.01%
2021/12/0700.00021.3521.25014,1670.00%
2021/12/06121.5000.0021.30114,1530.01%
2021/12/0300.000.121.8521.20-0.114,1160.00%
2021/12/0200.001020.5020.45-1014,088-0.07%
2021/12/0100.001221.1020.90-1214,099-0.09%
2021/11/301021.0800.0021.201014,2070.07%
2021/11/292220.40320.3520.451914,2470.13%
2021/11/263421.069421.1820.95-6014,258-0.42%
2021/11/250.221.9012.321.9121.65-12.114,227-0.08%
2021/11/24222.0525.121.9622.05-23.114,504-0.16%
2021/11/2300.001.622.0621.70-1.614,742-0.01%
2021/11/22521.72121.7021.75414,7350.03%
2021/11/19121.80121.5021.35014,7650.00%
2021/11/182221.78221.8021.752014,7320.14%
2021/11/171122.99123.0022.501014,6700.07%
2021/11/1600.001222.8122.50-1214,935-0.08%
2021/11/15222.48222.5522.55014,9830.00%
2021/11/126022.242.122.1622.2557.914,9320.39%
2021/11/11323.521423.8623.15-1114,847-0.07%
2021/11/10223.7000.0023.70214,7220.01%
2021/11/094.824.061.123.8724.103.814,6690.03%
2021/11/084.123.731.123.6723.65314,7190.02%
2021/11/055.823.760.823.7623.65514,8060.03%
2021/11/0417.824.2278.324.1124.10-60.514,682-0.41%
2021/11/0310.224.8713.124.7424.50-2.914,380-0.02%
2021/11/0217.325.632.225.5425.301514,3620.10%
2021/11/011025.7087.426.1426.25-77.414,124-0.55%
2021/10/2912.123.18323.2023.909.113,1780.07%
2021/10/28124.052.123.8423.95-1.113,133-0.01%
2021/10/2700.00122.4522.75-113,040-0.01%
2021/10/262.422.2915.222.2322.70-12.813,367-0.10%
2021/10/256.122.857.122.7522.65-113,637-0.01%
2021/10/2212.122.842.122.2222.701014,8210.07%
2021/10/2119.323.1110622.9922.75-86.714,998-0.58% 大賣/
2021/10/206523.95423.9624.006114,9280.41%
2021/10/1916.624.5852.323.9724.50-35.714,727-0.24%
2021/10/18222.55522.8422.90-314,316-0.02%
2021/10/154022.359.622.2522.7530.414,2960.21%
2021/10/14522.031021.9022.25-514,279-0.04%
2021/10/138.622.2047.222.2022.45-38.614,214-0.27%
2021/10/123821.7227.421.8421.7010.614,1190.08%
2021/10/08720.700.120.6520.656.913,8420.05%
2021/10/071.120.303.220.3720.40-2.113,995-0.02%
2021/10/06219.9800.0020.00214,0970.01%
2021/10/05119.2500.0019.80114,2600.01%
2021/10/01721.42221.1320.70514,8670.03%
2021/09/30120.400.320.4520.500.714,8270.00%
2021/09/293.120.30120.5020.252.115,1460.01%
2021/09/282.120.401.220.7320.650.915,3110.01%
2021/09/27420.2000.0020.05415,8340.03%
2021/09/24220.001.820.0220.200.215,9960.00%
2021/09/2315.220.77720.2920.208.216,0910.05%
2021/09/22121.5500.0021.30116,1160.01%
2021/09/1700.008.521.4421.95-8.516,284-0.05%
2021/09/160.121.1500.0021.100.117,1130.00%
2021/09/1400.00521.2520.90-517,821-0.03%
2021/09/131021.830.321.5221.109.718,4040.05%
2021/09/100.220.800.220.9520.95018,0540.00%
2021/09/080.720.8200.0020.800.718,6350.00%
2021/09/075.720.73220.8820.953.718,8170.02%
2021/09/0614.321.821021.9821.304.318,9000.02%
2021/09/032.321.761021.7022.00-7.719,051-0.04%
2021/09/022.121.7525.221.3921.50-23.119,175-0.12%
2021/09/01221.650.121.4521.701.919,4830.01%
2021/08/312.320.865.121.1021.25-2.819,746-0.01%
2021/08/306.321.276.621.1821.15-0.319,8860.00%
2021/08/270.220.6013.321.0620.60-13.119,951-0.07%
2021/08/260.120.0000.0020.100.120,1820.00%
2021/08/255.320.101.620.1620.103.820,4690.02%
2021/08/24819.98519.9519.70320,6640.01%
2021/08/237.420.25120.3020.156.421,2960.03%
2021/08/20720.098.120.2220.00-1.121,859-0.01%
2021/08/19519.797.719.5019.45-2.722,019-0.01%
2021/08/181.319.2800.0019.451.322,6480.01%
2021/08/172619.77819.8719.451823,6650.08%
2021/08/165718.8900.0018.805724,0130.24%
2021/08/130.119.1500.0018.900.124,9580.00%
2021/08/123.318.671.118.9519.152.225,4060.01%
2021/08/115.219.45419.0418.951.225,6310.00%
2021/08/102.920.412.120.6020.100.826,1450.00%
2021/08/0911.621.581021.2320.651.627,4310.01%
2021/07/282312.18212.1512.102127,4560.08%
2021/07/27512.501012.5012.40-528,151-0.02%
2021/07/222312.56412.6012.451928,5830.07%
2021/07/214512.732113.0312.552428,8010.08%
2021/07/204112.912113.0013.002028,8740.07%
2021/07/193213.1646.313.1313.35-14.328,958-0.05%
2021/07/161112.791812.8812.60-728,507-0.02%
2021/07/151012.551612.6712.65-628,607-0.02%
2021/07/14112.5510512.4512.45-10428,957-0.36% 大賣/鉅額交易
2021/07/1310812.7400.0012.4010829,4630.37% 大買/鉅額交易
2021/07/12912.70412.7512.70529,7460.02%
2021/07/091012.78512.8012.75530,0410.02%
2021/07/08212.8000.0012.85231,2650.01%
2021/07/07712.8118812.8512.75-18133,726-0.54% 大賣/鉅額交易
2021/07/0600.00612.9612.90-634,134-0.02%
2021/07/052313.1400.0013.052335,1630.07%
2021/07/02712.9100.0012.95737,0810.02%
2021/07/01312.95013.0012.95338,0480.01%
2021/06/30813.436.413.4713.101.638,6150.00%
2021/06/286112.95513.0013.005639,6190.14%
2021/06/25713.22013.1013.15741,2770.02%
2021/06/2400.00213.3513.35-246,6330.00%
2021/06/23713.484613.3213.25-3948,348-0.08%
2021/06/2200.00512.9012.85-549,317-0.01%
2021/06/211212.97313.0012.90950,3840.02%
2021/06/18113.301.113.3513.20-0.152,6190.00%
2021/06/16413.65313.8713.40157,9020.00%
2021/06/1500.00313.5013.30-361,6080.00%
2021/06/11613.50213.2513.25462,7830.01%
2021/06/105.113.463.113.4713.65263,2930.00%
2021/06/0900.002012.9512.95-2064,252-0.03%
2021/06/0700.005013.0012.90-5065,302-0.08%
2021/06/04313.101613.1413.00-1365,818-0.02%
2021/06/03313.38513.3513.30-265,7570.00%
2021/06/02513.6000.0013.45565,7970.01%
2021/06/01113.55113.6013.60065,9930.00%
2021/05/3110713.547.313.5513.4099.766,0430.15% 大買/
2021/05/28413.75113.9013.60365,9880.00%
2021/05/2700.002013.4513.65-2065,984-0.03%
2021/05/251713.451113.6913.30665,9390.01%
2021/05/2400.001113.1113.20-1166,362-0.02%
2021/05/21112.701312.7612.80-1266,382-0.02%
2021/05/203113.262612.9612.55566,6410.01%
2021/05/1900.00512.8913.40-566,342-0.01%
2021/05/181012.4010.412.5512.70-0.465,8500.00%
2021/05/171212.121112.2311.75165,6800.00%
2021/05/141013.001112.7513.00-165,1230.00%
2021/05/125712.393712.3212.402064,1600.03%
2021/05/11113.4000.0013.50163,4540.00%
2021/05/10314.30114.1514.40263,3750.00%
2021/05/07514.41114.5514.30463,2170.01%
2021/05/06214.031314.3314.55-1162,680-0.02%
2021/05/05113.3000.0013.25161,3590.00%
2021/05/043813.082913.1113.15961,2780.01%
2021/05/03114.50114.0014.00060,5400.00%
2021/04/291514.331314.4414.25260,7570.00%
2021/04/28614.59714.6314.50-160,8300.00%
2021/04/271314.81215.0014.751161,0460.02%
2021/04/26514.861114.7514.85-660,973-0.01%
2021/04/231214.7300.0014.901260,7920.02%
2021/04/2213.214.60714.8914.406.260,6140.01%
2021/04/216214.905214.9514.901060,0590.02%
2021/04/201015.102115.0014.95-1159,827-0.02%
2021/04/191014.881.814.9514.958.259,4940.01%
2021/04/161215.1815115.1515.10-13959,039-0.24% 大賣/鉅額交易
2021/04/151815.10115.2015.051758,9820.03%
2021/04/14173.215.501915.6315.00154.259,6190.26% 大買/鉅額交易
2021/04/13103.216.3126516.0815.65-161.858,650-0.28% 大買/大賣/鉅額交易
2021/04/121415.639.115.6515.654.956,3420.01%
2021/04/0923315.752015.8015.5521355,8640.38% 大買/鉅額交易
2021/04/083915.994415.7115.80-554,943-0.01%
2021/04/078115.0629.914.8315.0551.153,2030.10%
2021/04/062314.7135.614.6714.60-12.652,725-0.02%
2021/04/0136.514.941014.8814.8526.552,2110.05%
2021/03/314915.023115.0215.001851,9580.03%
2021/03/303014.841414.6214.651651,3940.03%
2021/03/29189.515.0191.914.5115.0097.650,6770.19% 大買/
2021/03/2643.514.985115.0114.95-7.545,300-0.02%
2021/03/2571.517.2138.116.8916.6033.443,6430.08%
2021/03/2411517.2946.917.4017.4068.142,3360.16% 大買/
2021/03/233617.8847.117.8617.40-11.141,295-0.03%
2021/03/22166.118.08112.118.0618.205439,0320.14% 大買/大賣/
2021/03/192916.736116.8017.20-3236,232-0.09%
2021/03/1820416.6925416.6416.75-5033,893-0.15% 大買/大賣/
2021/03/178.415.493615.4515.60-27.629,773-0.09%
2021/03/164215.171015.0815.103228,7310.11%
2021/03/153815.213415.2515.10428,7370.01%
2021/03/121314.551314.6814.50027,4460.00%
2021/03/11314.2500.0014.30326,8650.01%
2021/03/101314.36314.3214.201026,7880.04%
2021/03/09213.701413.7313.70-1226,523-0.05%
2021/03/081.313.861513.8513.70-13.826,742-0.05%
2021/03/053414.032013.8213.801426,8230.05%
2021/03/04114.30914.3214.20-826,777-0.03%
2021/03/03214.20714.3614.20-526,723-0.02%
2021/03/021414.26614.4414.05826,8360.03%
2021/02/26214.1500.0014.15227,1640.01%
2021/02/25414.101514.1214.05-1127,541-0.04%
2021/02/243814.312614.3114.051227,5170.04%
2021/02/23213.8521.113.9213.95-19.126,909-0.07%
2021/02/22413.803113.7613.95-2727,099-0.10%
2021/02/191513.371713.3713.35-226,952-0.01%
2021/02/18513.1000.0013.10527,4480.02%
2021/02/17712.68112.8513.00627,5950.02%
2021/02/05612.333012.3012.30-2427,592-0.09%
2021/02/041212.271112.3712.30128,6560.00%
2021/02/03212.102.312.4312.30-0.329,2100.00%
2021/02/023711.931311.9412.052429,1610.08%
2021/02/01111.4000.0011.70129,4800.00%
2021/01/291012.20212.2511.80830,0360.03%
2021/01/28112.1500.0012.15131,3550.00%
2021/01/27512.501212.5712.55-731,782-0.02%
2021/01/262212.93112.8012.602132,3230.06%
2021/01/25113.10712.9813.00-632,974-0.02%
2021/01/22412.85312.7812.85134,0690.00%
2021/01/21212.35112.6512.20134,5960.00%
2021/01/202712.6500.0012.552735,8710.08%
2021/01/192613.521313.3913.351336,5490.04%
2021/01/181013.090.613.1013.109.437,2590.03%
2021/01/15513.55113.5013.50437,9990.01%
2021/01/14113.70313.7013.70-239,228-0.01%
2021/01/1300.007513.7513.65-7540,424-0.19%
2021/01/12113.70213.7513.80-142,4390.00%
2021/01/1100.00313.8513.85-345,040-0.01%
2021/01/081014.12714.4613.90347,6790.01%
2021/01/074714.614614.3214.20152,1920.00%
2021/01/064914.20814.3013.754152,7650.08%
2021/01/051514.34814.2714.25754,0810.01%
2021/01/0400.00614.4814.20-656,490-0.01%
2020/12/311614.4747.314.4214.25-31.356,918-0.05%
2020/12/30714.36614.4814.50157,1370.00%
2020/12/292514.38314.2714.202257,5490.04%
2020/12/28513.9000.0013.90557,1980.01%
2020/12/251714.22114.0514.051657,5110.03%
2020/12/242814.452214.4514.30657,4820.01%
2020/12/23814.111214.2114.25-457,179-0.01%
2020/12/22713.790.713.8513.506.357,3180.01%
2020/12/215113.75613.7813.754558,8460.08%
2020/12/18213.851113.9713.90-960,344-0.01%
2020/12/17213.984114.0013.95-3960,371-0.06%
2020/12/16114.10114.1014.10060,4170.00%
2020/12/151214.101114.0814.00160,5290.00%
2020/12/14514.00914.2314.20-460,559-0.01%
2020/12/11414.3410814.2714.20-10460,646-0.17% 大賣/鉅額交易
2020/12/102614.89114.7514.652560,4890.04%
2020/12/092615.17715.1815.051960,4670.03%
2020/12/08314.68414.7314.60-160,2820.00%
2020/12/07214.801214.7414.60-1060,792-0.02%
2020/12/041014.48214.6014.45861,2750.01%
2020/12/03214.63214.8514.65061,8550.00%
2020/12/022114.6100.0014.602162,7000.03%
2020/12/01114.90114.9014.85064,2750.00%
2020/11/3000.001414.9914.85-1466,002-0.02%
2020/11/27614.835014.7514.75-4467,536-0.07%
2020/11/26414.911715.0614.80-1368,433-0.02%
2020/11/253515.152415.1715.101169,2540.02%
2020/11/241814.8312.114.9215.005.969,2730.01%
2020/11/23114.55414.6514.60-369,1540.00%
2020/11/203614.653214.7214.60469,6850.01%
2020/11/19314.62814.6414.55-570,438-0.01%
2020/11/182014.38514.5014.351570,3470.02%
2020/11/175514.65714.6114.604870,7590.07%
2020/11/162114.01114.2013.952071,3290.03%
2020/11/13914.2200.0014.20972,3940.01%
2020/11/122614.071214.1814.351473,4390.02%
2020/11/112714.76714.8714.552074,6320.03%
2020/11/103615.20115.3015.003575,7860.05%
2020/11/091115.49215.4015.35976,0490.01%
2020/11/062215.49115.4015.302176,5880.03%
2020/11/052615.882615.7615.95077,3020.00%
2020/11/04814.931114.7014.90-377,0170.00%
2020/11/03715.2500.0015.00776,9110.01%
2020/11/02514.85814.7614.90-376,4640.00%
2020/10/303915.34915.7815.153075,8040.04%
2020/10/2940.815.967215.8415.85-31.274,732-0.04%
2020/10/2812216.682516.3616.309773,7990.13% 大買/
2020/10/273616.2426.516.1816.159.572,3190.01%
2020/10/262316.023416.0215.95-1171,786-0.02%
2020/10/232715.922715.7715.95071,0770.00%
2020/10/224115.822115.5615.552070,5170.03%
2020/10/211516.458816.3316.25-7369,331-0.11%
2020/10/2012716.453816.4216.458968,1750.13% 大買/
2020/10/194115.7820815.8816.40-16766,188-0.25% 大賣/鉅額交易
2020/10/168914.753415.0715.055563,5400.09%
2020/10/1520215.6910615.6415.859661,1550.16% 大買/大賣/
2020/10/14114.451714.3514.50-1656,636-0.03%
2020/10/133212.743512.5913.20-356,064-0.01%
2020/10/123912.694413.0013.10-555,067-0.01%
2020/10/081812.104.512.0112.0013.553,5570.03%
2020/10/07111.85511.9011.95-454,234-0.01%
2020/10/063512.05212.0312.003354,7140.06%
2020/09/30111.65911.7711.55-857,299-0.01%
2020/09/2900.00311.4511.20-357,565-0.01%
2020/09/282111.6100.0011.502157,6700.04%
2020/09/25111.55312.0511.65-257,6350.00%
2020/09/241412.084912.2012.25-3556,922-0.06%
2020/09/233012.242512.1912.40555,8940.01%
2020/09/22411.30711.3111.30-354,508-0.01%
2020/09/2100.001011.4011.15-1054,392-0.02%
2020/09/18311.424011.3511.35-3754,222-0.07%
2020/09/176011.39911.3411.305153,9770.09%
2020/09/16811.245711.3011.25-4953,746-0.09%
2020/09/15811.3300.0011.25853,4770.01%
2020/09/1400.00511.3011.15-553,372-0.01%
2020/09/111111.40611.5011.45552,8560.01%
2020/09/10411.96311.9011.80152,2360.00%
2020/09/091212.033411.7911.85-2251,490-0.04%
2020/09/081611.27911.6911.30750,5700.01%
2020/09/074311.96512.2511.803849,7090.08%
2020/09/042012.2218812.5612.25-16848,590-0.35% 大賣/鉅額交易
2020/09/0318412.80712.4412.6017746,7560.38% 大買/鉅額交易
2020/09/024211.853712.0112.15544,7720.01%
2020/09/011611.59611.6011.351042,9440.02%
2020/08/3100.002011.7011.55-2041,831-0.05%
2020/08/282911.17911.1411.052040,6360.05%
2020/08/272111.05101.211.3510.80-80.240,058-0.20% 大賣/
2020/08/26311.104211.0011.00-3939,773-0.10%
2020/08/25210.9538.811.1611.20-36.838,973-0.09%
2020/08/24610.5800.0010.45637,8940.02%
2020/08/2110310.9900.0010.7510337,4400.28% 大買/鉅額交易
2020/08/201410.4318710.2610.90-17336,676-0.47% 大賣/鉅額交易
2020/08/1913210.70411.3810.6012835,2570.36% 大買/鉅額交易
2020/08/183211.26211.5311.503033,7910.09%
2020/08/176411.2626311.3211.55-19932,466-0.61% 大賣/鉅額交易
2020/08/146310.503210.8310.953130,1810.10%
2020/08/135310.0900.009.965328,3240.19%
2020/08/121319.7199.9910.2012227,6040.44% 大買/鉅額交易
2020/08/111810.263029.679.51-28426,490-1.07% 大賣/鉅額交易
2020/08/1019.941599.9110.10-15824,920-0.63% 大賣/鉅額交易
2020/08/0739.2839.129.20023,8260.00%
2020/08/0500.0029.069.12-223,550-0.01%
2020/08/04108.9929.159.15823,7720.03%
2020/08/031009.2239.219.119724,0900.40%
2020/07/31128.92168.919.04-423,979-0.02%
2020/07/3018.901008.929.13-9923,683-0.42%
2020/07/29328.43248.788.80823,0170.03%
2020/07/281028.26838.088.001922,7280.08% 大買/
2020/07/271.68.38528.428.40-50.422,354-0.23%
2020/07/2428.754108.768.68-40822,042-1.85% 大賣/鉅額交易
2020/07/2300.0028.928.90-221,762-0.01%
2020/07/2200.00129.169.07-1221,607-0.06%
2020/07/21409.0400.009.104021,4250.19%
2020/07/2018.52328.628.84-3121,038-0.15%
2020/07/1799.01107.79.299.01-98.720,618-0.48% 大賣/
2020/07/1611110.0800.009.6611119,6320.57% 大買/鉅額交易
2020/07/15119.9510.59.909.840.518,9060.00%
2020/07/14469.78119.8510.053517,8300.20%
2020/07/131239.4669.509.3211716,5490.71% 大買/鉅額交易
2020/07/102479.397169.519.74-46915,672-2.99% 大買/大賣/鉅額交易
2020/07/09388.8638.888.883512,7200.28%
2020/07/0887.7300.008.08812,0210.07%
2020/07/07107.51207.457.35-1011,217-0.09%
2020/07/0600.0017.457.39-110,917-0.01%
2020/07/0387.37117.387.38-310,686-0.03%
2020/07/02177.272006.987.54-18310,187-1.80% 大賣/鉅額交易
2020/07/012006.7500.006.872009,3762.13% 大買/鉅額交易
2020/06/30136.4296.456.5449,0590.04%
2020/06/2926.2200.006.3928,9430.02%
2020/06/2456.2100.006.2458,9200.06%
2020/06/2336.2700.006.2639,0010.03%
2020/06/2216.4000.006.3119,1170.01%
2020/06/1900.0056.636.42-59,086-0.06%
2020/06/1856.16296.116.16-248,822-0.27%
2020/06/17136.1200.006.13138,8500.15%
2020/06/1666.1300.006.1568,9580.07%
2020/06/1266.1200.006.1769,1490.07%
2020/06/1176.3500.006.3579,1430.08%
2020/06/10426.3600.006.37429,0620.46%
2020/06/0856.2800.006.2859,3520.05%
2020/06/0500.00106.176.25-109,324-0.11%
2020/06/0436.1846.196.20-19,436-0.01%
2020/06/03306.3756.386.26259,5250.26%
2020/06/02816.32106.346.34719,3680.76%
2020/06/0156.0400.006.0359,1180.05%
2020/05/2656.0200.006.0659,3060.05%
2020/05/2555.9700.005.9859,2760.05%
2020/05/2296.0600.006.0199,3030.10%
2020/05/21246.2100.006.17249,2890.26%
2020/05/20325.9800.006.03329,1820.35%
2020/05/19116.0136.026.0089,2100.09%
2020/05/18225.9600.005.93229,1640.24%
2020/05/1565.9800.005.9569,1530.07%
2020/05/1426.1800.006.0429,1190.02%
2020/05/1300.0056.436.26-58,923-0.06%
2020/05/1225.910.75.925.921.38,6650.01%
2020/05/1175.9800.005.9278,5420.08%
2020/05/0816.0500.006.1318,1640.01%
2020/04/2700.0015.005.08-17,725-0.01%
2020/04/2454.9000.004.9157,7490.06%
2020/04/2200.0014.934.95-17,875-0.01%
2020/04/2100.0035.045.06-37,942-0.04%
2020/04/1725.3800.005.2228,2850.02%
2020/04/1515.2800.005.3118,2940.01%
2020/04/1400.0045.105.14-48,343-0.05%
2020/04/1025.1000.005.1228,4430.02%
2020/04/0134.7544.824.82-19,428-0.01%
2020/03/3000.0014.824.85-19,393-0.01%
2020/03/27255.1000.005.04259,3650.27%
2020/03/261015.0600.005.141019,3451.08% 大買/鉅額交易
2020/03/2414.4400.004.4819,7390.01%
2020/03/2000.00234.644.51-239,751-0.24%
2020/03/1714.8100.004.7119,3890.01%
2020/03/1625.22495.365.01-479,307-0.50%
2020/03/1365.2515.265.3459,1880.05%
2020/03/1266.01815.905.82-758,893-0.84%
2020/03/1166.3900.006.3768,7350.07%
2020/03/1056.1800.006.3358,6930.06%
2020/03/09166.6246.536.46128,5660.14%
2020/03/0536.9300.006.9338,4990.04%
2020/03/03106.9100.006.91108,7970.11%
2020/02/2767.0000.006.9968,6830.07%
2020/02/2600.00287.107.11-288,540-0.33%
2020/02/2400.00207.207.20-208,484-0.24%
2020/02/21307.3400.007.31308,4350.36%
2020/02/20287.4400.007.44288,3500.34%
2020/02/1900.00857.397.37-858,251-1.03%
2020/02/1800.00207.407.37-208,277-0.24%
2020/02/1700.00707.397.40-708,282-0.85%
2020/02/13207.4100.007.35208,1670.24%
2020/02/1000.0037.367.38-38,157-0.04%
2020/02/0627.2700.007.2927,9640.03%
2020/02/04107.1547.227.1867,9310.08%
2020/02/03116.9800.007.07117,9230.14%
2020/01/31207.2800.007.32207,8030.26%
2020/01/30747.2847.137.16707,7480.90%
2020/01/2027.86257.837.83-237,508-0.31%
2020/01/1687.9000.007.8987,3050.11%
2020/01/140.57.8000.007.800.57,0990.01%
2020/01/13607.8400.007.84606,9910.86%
2020/01/1077.5100.007.5476,6790.10%
2020/01/0917.4900.007.4716,6430.02%
2020/01/024.17.6700.007.704.16,3770.06%
2019/12/3127.7057.537.66-36,164-0.05%
2019/12/2700.0077.357.36-75,293-0.13%
2019/12/2627.400.47.357.391.65,2460.03%
2019/12/2414.27.3900.007.3514.25,2490.27%
2019/12/2317.37237.437.36-225,235-0.42%
2019/12/20207.5961.27.557.53-41.25,169-0.80%
2019/12/1937.40527.477.45-494,809-1.02%
2019/12/1817.1900.007.1814,6800.02%
2019/12/13207.0800.007.07204,6240.43%
2019/12/1257.1600.007.1654,6370.11%
2019/12/11207.2027.217.19184,7240.38%
2019/12/1000.0017.097.18-14,810-0.02%
2019/12/0957.0900.007.0954,8000.10%
2019/12/0637.070.27.007.052.84,8240.06%
2019/12/0400.0047.187.17-44,935-0.08%
2019/12/0337.1817.197.1924,9720.04%
2019/12/02107.0300.007.01104,9460.20%
2019/11/28197.2017.207.20184,8440.37%
2019/11/2717.6017.707.6704,5830.00%
2019/11/2617.7300.007.6214,5440.02%
2019/11/2017.6800.007.6614,5520.02%
2019/11/1917.8000.007.8014,5670.02%
2019/11/1817.8600.007.8414,6100.02%
2019/11/1500.0057.877.81-54,793-0.10%
2019/11/14107.6900.007.66104,7720.21%
2019/11/1300.0057.807.80-54,783-0.10%
2019/11/0818.0518.048.0804,9780.00%
2019/11/0118.1700.008.1715,3410.02%
2019/10/3000.0088.198.22-85,448-0.15%
2019/10/2900.00108.228.20-105,487-0.18%
2019/10/2400.0018.378.38-15,896-0.02%
2019/10/2348.3400.008.3445,9090.07%
2019/10/1818.3500.008.3315,9430.02%
2019/10/1718.4100.008.4015,9360.02%
2019/10/1658.5600.008.4855,9220.08%
2019/10/0948.2400.008.2345,9540.07%
2019/10/0418.2700.008.3016,2180.02%
2019/10/0328.2000.008.2426,3130.03%
2019/10/0100.00108.308.27-106,504-0.15%
2019/09/27108.3555.68.258.18-45.66,516-0.70%
2019/09/2648.4200.008.3546,4950.06%
2019/09/2428.61108.538.53-86,459-0.12%
2019/09/23108.5300.008.61106,4410.16%
2019/09/1718.6100.008.5516,2680.02%
2019/09/1200.00208.558.53-206,213-0.32%
2019/09/1018.2500.008.2416,2170.02%
2019/09/09108.42188.358.32-86,209-0.13%
2019/09/06108.3710.18.338.35-0.16,2690.00%
2019/09/05288.20108.238.16186,2600.29%
2019/09/04108.1600.008.13106,3120.16%
2019/08/3000.0018.078.01-16,540-0.02%
2019/08/290.67.8500.007.900.66,5330.01%
2019/08/2600.000.77.887.88-0.76,565-0.01%
2019/08/2200.001088.088.05-1086,625-1.63% 大賣/鉅額交易
2019/08/15107.6100.007.60106,9470.14%
2019/08/1417.9000.007.8516,9530.01%
2019/08/13108.2500.008.06106,9460.14%
2019/08/12308.2700.008.25307,2580.41%
2019/08/07108.1300.008.02108,0440.12%
2019/08/06958.2100.008.26958,0111.19%
2019/08/0528.5700.008.4427,9970.03%
2019/08/0258.73258.668.69-208,050-0.25%
2019/07/30159.13509.099.04-358,452-0.41%
2019/07/29289.32509.319.31-228,448-0.26%
2019/07/2600.0018.828.86-18,306-0.01%
2019/07/2400.0020.18.648.60-20.18,436-0.24%
2019/07/2300.00368.648.63-368,500-0.42%
2019/07/2238.7100.008.6138,5220.04%
2019/07/1828.82208.818.81-188,555-0.21%
2019/07/17108.9318.938.9598,6010.10%
2019/07/16108.99118.929.01-18,642-0.01%
2019/07/15168.6478.628.7598,6670.10%
2019/07/1268.8188.898.82-28,773-0.02%
2019/07/11139.10279.109.08-148,678-0.16%
2019/07/10109.21259.259.21-158,825-0.17%
2019/07/09449.1000.009.14449,0760.48%
2019/07/0859.28849.299.28-799,176-0.86%
2019/07/0349.8400.009.75410,0240.04%
2019/07/02109.9100.009.901010,2840.10%
2019/07/0159.8200.009.80510,3220.05%
2019/06/2879.8900.009.77710,4650.07%
2019/06/2759.7859.819.96010,6850.00%
2019/06/2619.7100.009.70110,8640.01%
2019/06/2539.7100.009.71310,9970.03%
2019/06/2419.8659.829.78-411,105-0.04%
2019/06/1819.9219.939.80011,4820.00%
2019/06/141010.301010.1510.10011,6650.00%
2019/06/131110.5400.0010.451111,8860.09%
2019/06/1119.992.810.1210.15-1.812,382-0.01%
2019/06/1029.7900.009.72212,4560.02%
2019/06/06119.8119.659.671012,8600.08%
2019/06/0539.43109.509.45-712,901-0.05%
2019/06/0469.3500.009.29612,9840.05%
2019/06/0319.4000.009.39113,1910.01%
2019/05/3100.00109.509.54-1013,363-0.07%
2019/05/3000.00109.469.55-1013,473-0.07%
2019/05/28309.3200.009.163013,5900.22%
2019/05/27829.2139.249.207913,6800.58%
2019/05/24109.5200.009.411013,7450.07%
2019/05/23269.68659.649.57-3913,712-0.28%
2019/05/22110.1000.0010.10113,4940.01%
2019/05/21310.1000.0010.25313,5440.02%
2019/05/20410.2000.0010.15413,5460.03%
2019/05/172310.4100.0010.402313,4300.17%
2019/05/167011.055411.0811.001613,0880.12%
2019/05/156011.185511.3911.50512,8230.04%
2019/05/14310.6500.0010.75312,4070.02%
2019/05/13110.6500.0010.65112,3790.01%
2019/05/104710.8600.0010.604712,3400.38%
2019/05/092510.765010.8010.75-2512,232-0.20%
2019/05/0800.00310.9510.90-312,086-0.02%
2019/05/0700.002510.7010.95-2511,952-0.21%
2019/05/06810.1100.0010.05811,7080.07%
2019/05/0325610.4000.0010.4025611,5892.21% 大買/鉅額交易
2019/05/023210.484010.5310.60-811,544-0.07%
2019/04/301410.353510.4810.50-2111,547-0.18%
2019/04/292810.711210.6510.651611,4520.14%
2019/04/262110.87610.9010.901511,4040.13%
2019/04/252510.9200.0010.952511,5270.22%
2019/04/2400.00711.0610.90-711,821-0.06%
2019/04/23410.7500.0011.00411,7860.03%
2019/04/221310.9500.0010.901311,8590.11%
2019/04/196110.85210.8810.9059.111,8130.50%
2019/04/188510.8585.810.7910.65-0.811,714-0.01%
2019/04/17110.9000.0010.90111,5280.01%
2019/04/16210.953310.9710.95-3111,434-0.27%
2019/04/154911.161011.2011.203911,2280.35%
2019/04/12310.9510.510.8010.75-7.510,991-0.07%
2019/04/11211.1500.0010.95210,8380.02%
2019/04/104310.4500.0010.654310,4620.41%
2019/04/091010.405010.3010.30-4010,242-0.39%
2019/04/0814310.0911010.0910.153310,0170.33% 大買/大賣/
2019/04/0359.8800.009.8659,7040.05%
2019/04/02709.83809.789.82-109,654-0.10%
2019/04/01189.93109.799.7889,5120.08%
2019/03/29349.51249.6510.00109,2580.11%
2019/03/281419.5400.009.561419,1241.55% 大買/鉅額交易
2019/03/27179.3700.009.39179,0780.19%
2019/03/26129.2800.009.26128,9750.13%
2019/03/25298.9000.008.92298,9000.33%
2019/03/2229.1200.009.0728,8260.02%
2019/03/21139.0639.079.04108,7700.11%
2019/03/20169.2100.009.24168,6360.19%
2019/03/19189.290.49.239.2917.68,5660.21%
2019/03/1820.59.57379.529.52-16.58,363-0.20%
2019/03/150.29.7800.009.810.28,0830.00%
2019/03/1400.00159.689.64-157,652-0.20%
2019/03/13159.62259.709.68-107,487-0.13%
2019/03/12269.45499.479.53-237,287-0.32%
2019/03/11119.1300.009.18116,9320.16%
2019/03/0800.00108.948.93-106,866-0.15%
2019/03/07108.98109.259.0006,8110.00%
2019/03/06129.0200.008.94126,7290.18%
2019/03/05488.7900.008.92486,7440.71%
2019/03/0400.0048.818.76-46,684-0.06%
2019/02/2718.7600.008.7516,8130.01%
2019/02/25438.3000.008.48436,9440.62%
2019/02/2218.34308.248.23-296,993-0.41%
2019/02/21128.3200.008.37127,0070.17%
2019/02/2000.0018.408.33-17,083-0.01%
2019/02/19108.1718.238.2797,3090.12%
2019/02/1838.0600.008.0537,3540.04%
2019/02/1518.0500.008.0417,5960.01%
2019/02/1418.0600.008.2317,6160.01%
2019/02/1348.0600.007.9947,5280.05%
2019/02/12288.0800.008.10287,5620.37%
2019/02/1128.1700.008.1327,5940.03%
2019/01/3048.2600.008.2247,7180.05%
2019/01/28108.3500.008.31108,2790.12%
2019/01/2538.3500.008.3338,5170.04%
2019/01/2428.3500.008.3428,5900.02%
2019/01/2138.5000.008.4038,9690.03%
2019/01/1818.7300.008.5719,1180.01%
2019/01/1718.7800.008.6219,3780.01%
2019/01/11108.1100.008.05109,1090.11%
2019/01/09208.1400.008.10209,2250.22%
2019/01/0717.9900.007.8919,3160.01%
2019/01/0200.0017.917.84-19,825-0.01%
2018/12/2817.6000.007.8319,8450.01%
2018/12/2700.0017.717.71-19,960-0.01%
2018/12/2000.0010.77.487.28-10.710,779-0.10%
2018/12/1900.00107.717.72-1010,765-0.09%
2018/12/1817.8100.007.78110,8840.01%
2018/12/1700.00118.198.10-1110,954-0.10%
2018/12/1400.0018.408.30-111,480-0.01%
2018/12/12108.4500.008.481012,0740.08%
2018/12/11318.4300.008.343112,1240.26%
2018/12/0700.0048.478.47-412,233-0.03%
2018/12/0658.48108.678.23-512,262-0.04%
2018/12/0500.0048.588.65-412,269-0.03%
2018/12/0400.0038.898.88-312,381-0.02%
2018/11/3018.7900.008.79112,5040.01%
2018/11/28218.9538.718.911812,5860.14%
2018/11/2638.33208.438.56-1713,225-0.13%
2018/11/23208.64108.548.661013,2360.08%
2018/11/2200.00108.108.03-1012,857-0.08%
2018/11/21807.96748.038.07612,7970.05%
2018/11/2000.0037.627.75-312,594-0.02%
2018/11/1667.5300.007.42612,6020.05%
2018/11/1517.8500.007.87112,3760.01%
2018/11/1428.25118.228.05-912,509-0.07%
2018/11/13107.8600.007.901012,3240.08%
2018/11/120.77.92107.897.89-9.312,282-0.08%
2018/11/0600.00128.167.82-1212,136-0.10%
2018/11/05127.52207.707.88-811,863-0.07%
2018/11/0200.00257.437.30-2511,631-0.21%
2018/11/0100.0057.157.07-511,396-0.04%
2018/10/3100.0056.976.87-511,320-0.04%
2018/10/2900.0066.816.73-611,211-0.05%
2018/10/26106.74177.116.70-711,005-0.06%
2018/10/25467.1557.216.934110,8610.38%
2018/10/24107.7000.007.671010,7480.09%
2018/10/23157.95107.837.80510,7420.05%
2018/10/22337.92418.007.93-810,760-0.07%
2018/10/1997.8100.007.88910,9490.08%
2018/10/1868.0300.008.02610,8840.06%
2018/10/1728.111008.458.10-9810,949-0.90%
2018/10/161538.301468.298.12710,9230.06% 大買/大賣/
2018/10/15488.15688.188.08-2010,876-0.18%
2018/10/12867.99528.068.093410,8730.31%
2018/10/11518.1228.228.074910,8340.45%
2018/10/09398.99109.278.962910,5340.28%
2018/10/081359.261529.259.17-1710,615-0.16% 大買/大賣/
2018/10/05259.17509.199.20-2510,621-0.24%
2018/10/0400.00109.619.55-1010,495-0.10%
2018/10/03209.70209.499.47010,6060.00%
2018/10/02729.83809.849.72-810,614-0.08%
2018/10/0116.810.134010.1010.10-23.210,406-0.22%
2018/09/283010.435610.4010.50-2610,484-0.25%
2018/09/271110.438010.3810.25-6910,809-0.64%
2018/09/26310.622810.4710.45-2510,793-0.23%
2018/09/252510.54210.7510.502310,7990.21%
2018/09/21110.356610.4110.50-6510,771-0.60%
2018/09/2014210.8523010.5610.35-8810,955-0.80% 大買/大賣/
2018/09/198510.355510.4510.553010,7330.28%
2018/09/1849.6729.699.62210,3990.02%
2018/09/1700.0069.309.27-610,451-0.06%
2018/09/1429.4700.009.41210,4160.02%
2018/09/1300.0029.459.38-210,385-0.02%
2018/09/1229.2100.009.15210,4540.02%
2018/09/07310.1200.009.80310,4980.03%
2018/09/0659.9500.009.86510,3480.05%
2018/09/0400.0069.929.91-610,439-0.06%
2018/09/03110.158010.049.88-7910,304-0.77%
2018/08/3169.76239.839.85-179,893-0.17%
2018/08/30169.3619.349.30159,4590.16%
2018/08/2959.0458.968.9409,2960.00%
2018/08/2429.0449.028.89-29,501-0.02%
2018/08/23169.08129.169.0349,4720.04%
2018/08/2200.0028.618.73-29,335-0.02%
2018/08/2138.4218.568.5929,2370.02%
2018/08/2000.00179.009.00-178,985-0.19%
2018/08/1700.00479.289.21-478,935-0.53%
2018/08/1600.0089.259.25-88,971-0.09%
2018/08/1000.00410.159.90-48,652-0.05%
2018/08/0929.9200.009.9028,5760.02%
2018/08/0800.0069.999.99-68,637-0.07%
2018/08/07710.0300.009.9978,6270.08%
2018/08/0600.001010.0010.10-108,640-0.12%
2018/08/0399.9600.009.9098,5910.10%
2018/08/0219.9800.009.8918,5610.01%
2018/07/314310.305210.0910.05-98,460-0.11%
2018/07/30310.00339.989.84-308,265-0.36%
2018/07/2700.00509.939.94-508,189-0.61%
2018/07/26109.64149.959.93-48,188-0.05%
2018/07/2319.5100.009.2717,7400.01%
2018/07/1600.0039.989.91-37,490-0.04%
2018/07/11310.0500.009.7737,3770.04%
2018/07/05139.80149.8810.10-16,635-0.02%
2018/07/0300.0049.239.25-46,154-0.06%
2018/07/02189.8349.659.51146,0490.23%
2018/06/291310.061710.1510.10-45,919-0.07%
2018/06/2869.76310.0510.0535,5780.05%
2018/06/2729.5500.009.1725,2410.04%
2018/06/2629.8500.009.6325,0750.04%
2018/06/251010.4000.0010.20104,8720.21%
2018/06/2200.001010.2510.30-104,825-0.21%
2018/06/2122010.6922010.5710.3004,7730.00% 大買/大賣/
2018/06/1100.001211.1011.00-124,138-0.29%
2018/06/0700.005011.3011.25-504,124-1.21%
2018/06/0600.007811.2711.35-784,059-1.92%
2018/06/0500.0013011.1811.15-1303,980-3.27% 大賣/鉅額交易
2018/06/0412011.9200.0011.601203,8683.10% 大買/鉅額交易
2018/06/014511.6500.0011.75453,7521.20%
2018/05/291011.651011.5511.6003,6140.00%
2018/05/284211.7800.0011.60423,5981.17%
2018/05/253011.803011.6811.6503,5640.00%
2018/05/245011.6000.0011.75503,5691.40%
2018/04/25312.3000.0012.3533,5500.08%
2018/04/17112.7500.0012.7513,2920.03%
2018/03/3000.000.112.8012.80-0.13,3280.00%
2018/03/2300.00113.2013.00-13,758-0.03%
2018/02/2300.002013.7813.80-203,895-0.51%
2018/02/222013.7500.0013.65203,8950.51%
2018/02/0600.001513.0512.55-153,803-0.39%
2018/01/2300.00114.4014.20-14,245-0.02%
2018/01/1700.00114.3014.30-14,787-0.02%
2018/01/1600.00114.2014.20-14,843-0.02%
2018/01/154014.283914.3414.2514,9940.02%
2018/01/10113.85413.8513.80-35,956-0.05%
2018/01/03513.9500.0013.9557,8090.06%
2018/01/021013.9500.0013.95107,9600.13%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章