閎康 (3587)-元大-敦化券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▲3.5
漲幅
+1.30%
成交量
475張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	264.32	0	0.00	268.50	0.1	1,288	0.01%
2024/06/24	0	266.50	0	0.00	263.00	0	1,287	0.00%
2024/06/19	0.1	274.00	10	273.50	272.50	-10	1,307	-0.76%
2024/06/18	0	0.00	0.1	274.00	273.00	-0.1	1,319	-0.01%
2024/06/12	10	271.00	0	0.00	273.00	10	1,339	0.75%
2024/06/11	0	270.08	0	0.00	270.00	0	1,349	0.00%
2024/06/05	0.2	270.65	0	0.00	271.50	0.2	1,395	0.01%
2024/05/27	1	279.00	1.2	281.80	280.00	-0.2	1,656	-0.01%
2024/05/24	0.2	270.51	0.1	274.50	270.00	0.1	1,649	0.00%
2024/05/23	0	0.00	3.1	278.95	277.00	-3.1	1,655	-0.19%
2024/05/22	0.1	269.00	0	0.00	268.00	0.1	1,712	0.00%
2024/05/21	1.1	262.03	0.1	263.00	263.00	1.1	1,754	0.06%
2024/05/20	0	0.00	0.2	267.00	265.00	-0.2	1,764	-0.01%
2024/05/16	1	265.50	1	267.50	267.50	0	1,838	0.00%
2024/05/15	0	0.00	1	263.50	263.50	-1	1,931	-0.05%
2024/05/14	1	254.06	0	0.00	258.00	1	1,963	0.05%
2024/05/10	1.2	258.06	0	0.00	256.50	1.2	1,999	0.06%
2024/05/09	0.1	266.52	0	0.00	263.50	0.1	1,989	0.01%
2024/05/08	0	266.00	0	0.00	266.50	0	1,994	0.00%
2024/05/07	2	260.50	0	0.00	263.00	2	2,010	0.10%
2024/05/06	1	282.50	0	0.00	272.00	1	1,986	0.05%
2024/05/03	0	0.00	1	302.00	295.50	-1	1,937	-0.05%
2024/04/30	1	292.50	0	0.00	294.00	1	1,970	0.05%
2024/04/25	0	302.00	0	0.00	295.00	0	2,033	0.00%
2024/04/24	1.1	304.60	1.3	307.65	304.00	-0.2	2,115	-0.01%
2024/04/23	2	287.00	11	300.23	299.00	-9	2,163	-0.42%
2024/04/22	8.7	292.63	4	280.00	280.00	4.7	2,290	0.21%
2024/04/19	9.4	298.06	3	299.00	297.00	6.4	2,308	0.28%
2024/04/18	1	324.00	11	320.85	311.00	-10	2,270	-0.44%
2024/04/17	2	311.00	12.6	315.06	316.50	-10.6	2,211	-0.48%
2024/04/16	3.6	297.25	3	300.17	302.50	0.6	2,156	0.03%
2024/04/15	12	305.13	5	308.70	304.00	7	2,166	0.32%
2024/04/12	3	302.36	17	309.47	309.50	-14	2,154	-0.65%
2024/04/11	2	297.75	2.3	297.35	297.00	-0.3	2,121	-0.02%
2024/04/10	7.5	299.53	1.4	300.29	300.00	6.1	2,130	0.29%
2024/04/09	7.3	304.32	2	314.97	298.00	5.3	2,113	0.25%
2024/04/08	15.1	302.27	0	0.00	301.00	15.1	2,060	0.73%
2024/04/03	0	0.00	0	301.50	298.50	0	2,033	0.00%
2024/04/02	0	296.00	11	296.68	297.00	-11	1,988	-0.55%
2024/04/01	0	0.00	3.2	281.89	280.00	-3.2	1,925	-0.16%
2024/03/29	0.1	269.78	0	0.00	268.00	0.1	1,903	0.01%
2024/03/28	0	272.00	0	0.00	270.00	0	1,899	0.00%
2024/03/27	3	277.33	0	0.00	275.50	3	1,897	0.16%
2024/03/25	0	0.00	0.4	275.00	277.50	-0.4	1,894	-0.02%
2024/03/21	0.1	270.50	2	271.00	272.00	-1.9	1,907	-0.10%
2024/03/20	0.1	264.55	3	267.50	263.00	-2.9	1,915	-0.15%
2024/03/19	0.1	267.30	0	0.00	268.50	0.1	1,925	0.00%
2024/03/18	1	263.50	0	0.00	268.00	1	1,925	0.05%
2024/03/15	0	263.00	1	263.00	260.00	-1	1,919	-0.05%
2024/03/14	0	268.67	0	0.00	263.50	0	1,917	0.00%
2024/03/13	1	276.53	2.1	277.86	270.00	-1.1	1,935	-0.05%
2024/03/12	2	283.97	0	0.00	282.00	2	1,910	0.11%
2024/03/11	0	280.67	1	279.00	278.00	-1	1,898	-0.05%
2024/03/08	14.1	297.28	20	282.60	278.50	-5.9	1,895	-0.31%
2024/03/07	0	0.00	0	290.00	288.50	0	1,816	0.00%
2024/03/06	2	288.99	0	0.00	291.50	2	1,794	0.11%
2024/03/05	0	282.17	0.2	285.87	291.00	-0.2	1,780	-0.01%
2024/03/04	8	291.00	1.1	282.58	284.50	6.9	1,743	0.40%
2024/03/01	1	280.00	1	280.00	276.00	0	1,678	0.00%
2024/02/29	0.1	269.65	0	270.50	271.00	0.1	1,665	0.00%
2024/02/27	0.1	272.73	0	0.00	270.00	0.1	1,661	0.01%
2024/02/26	0	276.50	0	0.00	274.00	0	1,659	0.00%
2024/02/23	2.1	288.96	6	286.65	280.00	-4	1,695	-0.23%
2024/02/22	0	0.00	4	274.50	279.00	-4	1,635	-0.24%
2024/02/21	0	275.75	0	0.00	273.00	0	1,614	0.00%
2024/02/20	4	274.88	1	277.00	277.00	3	1,657	0.18%
2024/02/19	1	271.02	12.1	271.09	282.00	-11	1,631	-0.68%
2024/02/16	12	272.96	6.1	274.02	277.00	5.9	1,591	0.37%
2024/02/15	2	253.50	8.1	262.11	263.50	-6.1	1,497	-0.40%
2024/02/05	3	254.50	10	257.20	255.50	-7	1,457	-0.48%
2024/02/02	1	261.00	0	0.00	261.00	1	1,439	0.07%
2024/01/31	1	256.00	0	0.00	252.00	1	1,414	0.07%
2024/01/30	7	258.00	1	258.50	259.50	6	1,410	0.43%
2024/01/29	0	0.00	3.1	257.80	258.50	-3.1	1,396	-0.22%
2024/01/25	4.1	249.13	0	0.00	251.00	4.1	1,415	0.29%
2024/01/24	5	256.50	2	257.00	253.50	3	1,418	0.21%
2024/01/22	2.1	254.48	0	0.00	257.00	2.1	1,461	0.14%
2024/01/19	5	261.10	3	257.00	254.50	2	1,449	0.14%
2024/01/18	0	0.00	1	252.00	254.00	-1	1,416	-0.07%
2024/01/17	1.1	261.36	1	266.50	262.50	0.1	1,321	0.01%
2024/01/16	2	268.25	5.1	271.10	267.50	-3.1	1,238	-0.25%
2024/01/15	0.1	235.00	5	244.20	250.50	-5	1,085	-0.46%
2024/01/12	1	234.00	0	0.00	235.00	1	1,055	0.09%
2024/01/11	2	235.50	1	237.50	238.50	1	1,065	0.09%
2024/01/10	2	239.25	0	0.00	237.00	2	1,072	0.19%
2024/01/09	0.1	237.50	0	0.00	238.50	0.1	1,063	0.01%
2023/12/26	1	228.50	0	0.00	230.00	1	1,080	0.09%
2023/12/22	0	0.00	1	231.50	229.50	-1	1,085	-0.09%
2023/12/20	2	232.25	2	232.00	232.00	0	1,075	0.00%
2023/12/19	1	235.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	2	237.00	2	243.00	238.00	0	1,086	0.00%
2023/12/15	2	240.00	2	242.75	242.50	0	1,081	0.00%
2023/12/14	0	0.00	3	241.00	239.00	-3	1,068	-0.28%
2023/12/05	1	234.50	3	238.00	233.50	-2	1,139	-0.18%
2023/12/04	1	240.50	2	242.75	240.50	-1	1,139	-0.09%
2023/11/30	0	0.00	1	237.00	238.50	-1	1,125	-0.09%
2023/11/29	2	237.75	0	0.00	236.00	2	1,124	0.18%
2023/11/27	1	231.00	0	0.00	231.00	1	1,137	0.09%
2023/11/10	0	0.00	0.1	217.50	213.50	-0.1	1,243	-0.01%
2023/11/08	0	0.00	1	223.00	217.50	-1	1,367	-0.07%
2023/11/06	0	0.00	0.1	222.00	220.50	-0.1	1,428	-0.01%
2023/11/02	1	221.00	0	0.00	217.00	1	1,506	0.07%
2023/11/01	3	203.83	1	205.50	206.50	2	1,523	0.13%
2023/10/31	1.2	209.29	0	0.00	205.00	1.2	1,539	0.08%
2023/10/27	1	224.50	1	223.00	225.00	0	1,576	0.00%
2023/10/26	2	228.50	0	0.00	226.00	2	1,682	0.12%
2023/10/23	2	237.00	0	0.00	235.50	2	1,747	0.11%
2023/10/20	2	241.50	0	0.00	240.00	2	1,748	0.11%
2023/10/19	1.1	238.95	1	237.00	241.00	0.1	1,742	0.00%
2023/10/18	6.1	244.57	0	0.00	243.00	6.1	1,735	0.35%
2023/10/17	2	250.25	1	250.50	250.00	1	1,750	0.06%
2023/10/13	0.2	262.50	0	0.00	260.50	0.2	1,763	0.01%
2023/10/12	1	269.50	0	0.00	269.00	1	1,769	0.06%
2023/10/11	1	267.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0.1	273.50	0	0.00	272.00	0.1	1,790	0.01%
2023/10/03	0.2	263.50	0	0.00	263.50	0.2	1,863	0.01%
2023/10/02	5	270.00	2	266.50	271.00	3	1,881	0.16%
2023/09/25	1	260.50	0	0.00	260.00	1	1,936	0.05%
2023/09/21	1	260.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	2	263.00	0	0.00	262.00	2	1,921	0.10%
2023/09/15	20	271.65	19	283.39	271.00	1	1,920	0.05%
2023/09/12	0	281.00	1	280.50	282.00	-1	1,871	-0.05%
2023/09/11	2	293.50	0.2	286.75	285.50	1.8	1,870	0.10%
2023/09/08	0	0.00	1	301.00	300.50	-1	1,860	-0.05%
2023/09/07	3	307.83	1	312.96	305.00	2	1,884	0.11%
2023/09/06	0	312.50	0	0.00	311.00	0	1,879	0.00%
2023/09/04	0	0.00	1	297.50	300.50	-1	1,899	-0.05%
2023/09/01	2	301.75	1.2	296.07	295.00	0.8	1,894	0.04%
2023/08/31	1	316.50	1	309.99	304.50	0	1,891	0.00%
2023/08/30	20	309.23	20	319.38	309.00	0	1,883	0.00%
2023/08/29	6	310.42	5	307.10	313.00	1	1,861	0.05%
2023/08/28	2	305.75	2	299.50	304.00	0	1,857	0.00%
2023/08/25	5	307.20	5	303.80	301.00	0	1,875	0.00%
2023/08/24	4	316.00	3	308.00	308.50	1	1,862	0.05%
2023/08/22	0	0.00	1	290.50	287.00	-1	1,797	-0.06%
2023/08/21	2	288.00	2	284.50	286.50	0	1,826	0.00%
2023/08/18	0	0.00	1	289.50	281.00	-1	1,820	-0.05%
2023/08/17	2.8	287.70	2	280.50	291.00	0.8	1,819	0.04%
2023/08/16	3	290.33	3	283.99	281.50	0	1,781	0.00%
2023/08/15	3.1	295.51	3	288.83	291.00	0.1	1,762	0.00%
2023/08/14	0	285.50	0	0.00	285.00	0	1,683	0.00%
2023/08/11	0	281.00	0	0.00	279.50	0	1,630	0.00%
2023/08/10	3.3	267.71	3	268.33	265.00	0.3	1,585	0.02%
2023/08/09	1	283.98	0	0.00	282.50	1	1,561	0.06%
2023/08/08	2	281.00	1	275.00	281.00	1	1,532	0.07%
2023/08/07	4	269.00	4	265.00	271.00	0	1,483	0.00%
2023/08/04	5	260.10	6	257.25	257.00	-1	1,443	-0.07%
2023/08/02	1	279.97	0	0.00	269.50	1	1,407	0.07%
2023/08/01	1	292.00	3	299.00	299.00	-2	1,345	-0.15%
2023/07/31	1	274.49	1	279.00	272.00	0	1,298	0.00%
2023/07/28	3	250.67	5	262.90	263.00	-2	1,182	-0.17%
2023/07/26	1	242.50	1	235.50	235.50	0	1,114	0.00%
2023/07/21	3	237.50	4	241.13	243.50	-1	1,104	-0.09%
2023/07/20	0	0.00	0	243.50	242.00	0	1,109	0.00%
2023/07/19	0	250.00	0	251.00	251.00	0	1,091	0.00%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	1	241.00	1	248.00	241.00	0	1,059	0.00%
2023/07/13	1	246.50	0	0.00	244.00	1	1,042	0.10%
2023/07/12	8	243.50	8	243.94	243.50	0	1,061	0.00%
2023/07/11	1	246.03	2	249.25	242.00	-1	1,037	-0.10%
2023/07/10	2	243.50	2	243.00	243.50	0	1,014	0.00%
2023/07/06	3	239.83	33	238.30	238.50	-30	965	-3.11%
2023/07/04	15	224.43	0	0.00	224.50	15	921	1.63%
2023/07/03	15	227.73	0	0.00	228.50	15	915	1.64%
2023/06/29	0.1	221.50	10	222.50	222.00	-10	895	-1.11%
2023/06/27	24	222.44	11	222.36	222.00	13	905	1.44%
2023/06/26	2	231.50	0	0.00	229.00	2	924	0.22%
2023/06/13	0	0.00	1	245.50	244.00	-1	931	-0.11%
2023/06/12	1	231.00	0	0.00	230.00	1	894	0.11%
2023/06/08	2	225.00	2	227.25	225.00	0	889	0.00%
2023/06/02	2	226.00	2	224.00	226.00	0	896	0.00%
2023/05/31	1	230.00	4	229.00	230.00	-3	869	-0.35%
2023/05/26	1	213.00	3	211.00	214.50	-2	822	-0.24%
2023/05/25	2	198.00	2	194.00	207.50	0	796	0.00%
2023/05/15	1	178.00	0	0.00	178.50	1	769	0.13%
2023/05/09	0	0.00	1	183.00	184.50	-1	873	-0.11%
2023/05/03	1	194.50	0	0.00	194.00	1	951	0.11%
2023/05/02	0	0.00	0.1	195.00	196.50	-0.1	1,018	-0.01%
2023/04/21	1	197.00	1	196.00	197.00	0	1,105	0.00%
2023/04/17	3	199.67	5	197.30	202.00	-2	1,137	-0.18%
2023/04/11	1	191.00	1	191.50	191.00	0	1,165	0.00%
2023/04/06	1	186.50	1	188.00	188.50	0	1,199	0.00%
2023/03/28	0	0.00	2	189.00	189.50	-2	1,280	-0.16%
2023/03/22	0	0.00	4	180.50	182.50	-4	1,319	-0.30%
2023/03/20	2	174.75	0	0.00	176.00	2	1,461	0.14%
2023/03/17	1	176.50	0	0.00	178.00	1	1,783	0.06%
2023/03/14	3	180.17	0	0.00	180.50	3	2,051	0.15%
2023/03/13	2	180.25	2	182.00	183.50	0	2,085	0.00%
2023/02/21	0	0.00	2	185.50	184.00	-2	2,105	-0.09%
2023/02/13	2	182.50	0	182.50	180.50	2	2,113	0.09%
2023/02/10	4	187.74	3	188.50	187.50	1	2,107	0.05%
2023/02/09	0	0.00	3	184.00	181.50	-3	2,070	-0.14%
2023/02/08	3	179.50	0	0.00	179.00	3	2,057	0.15%
2023/02/07	1	181.50	3	179.00	181.00	-2	2,047	-0.10%
2023/02/03	5	178.10	6	177.17	175.00	-1	2,037	-0.05%
2023/02/02	5	177.60	2	176.50	177.50	3	2,037	0.15%
2023/02/01	1	173.50	0	0.00	178.00	1	2,023	0.05%
2023/01/31	8	170.75	9	169.33	177.50	-1	1,995	-0.05%
2023/01/30	1	165.00	1	162.00	166.50	0	1,934	0.00%
2023/01/11	27	162.13	27.1	167.87	160.00	-0.1	1,986	0.00%
2023/01/09	1	164.51	2	164.75	167.00	-1	1,943	-0.05%
2023/01/06	0	160.50	0	0.00	160.50	0	1,949	0.00%
2023/01/05	2	159.00	2	160.00	160.00	0	1,977	0.00%
2023/01/04	0	0.00	10	157.50	157.50	-10	2,014	-0.50%
2022/12/30	10	158.00	0	0.00	151.50	10	2,034	0.49%
2022/12/29	0	0.00	2	157.00	158.50	-2	2,018	-0.10%
2022/12/26	10	158.50	10	161.80	158.50	0	2,079	0.00%
2022/12/22	13	159.96	14	160.82	160.00	-1	2,136	-0.05%
2022/12/20	1	156.00	1	158.50	156.00	0	2,119	0.00%
2022/12/19	0	161.00	0	0.00	161.00	0	2,110	0.00%
2022/12/15	6	162.00	6	162.00	162.00	0	2,115	0.00%
2022/12/14	5	160.60	5	157.10	163.00	0	2,092	0.00%
2022/12/13	4	167.00	4	163.00	167.00	0	2,049	0.00%
2022/12/12	0	163.50	0.1	163.00	164.50	-0.1	2,053	-0.01%
2022/12/09	26.2	170.13	31	167.26	166.50	-4.9	2,068	-0.23%
2022/12/08	1	152.00	1	161.00	162.00	0	1,814	0.00%
2022/12/07	7	147.64	18	155.72	147.50	-11	1,746	-0.63%
2022/12/06	6	153.58	12	152.67	156.50	-6	1,684	-0.36%
2022/12/05	12	148.88	20	146.95	147.00	-8	1,604	-0.50%
2022/12/02	0	0.00	4	143.50	144.50	-4	1,572	-0.25%
2022/12/01	1	141.50	0	0.00	141.50	1	1,584	0.06%
2022/11/30	2	142.00	0	0.00	142.00	2	1,595	0.13%
2022/11/29	10	138.00	0	0.00	138.00	10	1,586	0.63%
2022/11/24	0	143.00	0	0.00	143.00	0	1,571	0.00%
2022/11/23	1	142.50	3	144.67	142.50	-2	1,566	-0.13%
2022/11/22	0	0.00	6	144.00	144.00	-6	1,559	-0.38%
2022/11/21	3	141.50	2	143.50	139.50	1	1,541	0.06%
2022/11/18	6	142.17	5	142.60	142.00	1	1,511	0.07%
2022/11/17	1	140.00	8	140.06	140.00	-7	1,479	-0.47%
2022/11/16	2	138.25	2	135.25	140.00	0	1,471	0.00%
2022/11/15	2	138.00	4	139.75	138.00	-2	1,457	-0.14%
2022/11/14	0	0.00	4	139.50	139.00	-4	1,447	-0.28%
2022/11/09	1	141.00	1	138.50	140.50	0	1,447	0.00%
2022/11/08	0	0.00	32	138.83	137.50	-32	1,439	-2.22%
2022/11/07	42	140.65	2	138.50	136.50	40	1,427	2.80%
2022/11/04	2	136.50	2	137.50	138.50	0	1,410	0.00%
2022/11/03	6	134.67	26	135.79	137.50	-20	1,400	-1.43%
2022/11/02	14	136.29	4	135.75	134.50	10	1,384	0.72%
2022/11/01	2	135.50	10	141.00	139.00	-8	1,365	-0.59%
2022/10/31	0	0.00	32	137.16	137.50	-32	1,332	-2.40%
2022/10/28	25	125.16	35	126.17	125.00	-10	1,301	-0.77%
2022/10/26	3	128.00	0	0.00	128.00	3	1,281	0.23%
2022/10/25	0	0.00	22.1	129.75	130.00	-22.1	1,272	-1.74%
2022/10/24	18	127.78	18	128.50	127.00	0	1,251	0.00%
2022/10/21	1	127.50	33	127.52	127.00	-32	1,229	-2.60%
2022/10/20	13	123.50	11	121.27	124.00	2	1,207	0.17%
2022/10/19	1	125.00	1	123.50	124.00	0	1,180	0.00%
2022/10/18	9	120.83	6	118.25	120.50	3	1,157	0.26%
2022/10/17	48	116.65	12	114.96	119.00	36	1,134	3.17%
2022/10/14	0	0.00	36	123.49	123.50	-36	1,101	-3.27%
2022/10/13	9	113.50	2	119.50	112.50	7	1,067	0.66%
2022/10/12	28	120.73	22	119.41	118.00	6	1,031	0.59%
2022/10/11	15	131.90	0	0.00	129.00	15	981	1.53%
2022/10/07	0	143.83	7	145.71	143.00	-7	949	-0.74%
2022/10/06	0	0.00	3	146.00	145.00	-3	929	-0.32%
2022/10/05	5	147.90	2	146.25	144.50	3	908	0.33%
2022/10/04	5.1	144.73	3	142.50	148.00	2.1	878	0.23%
2022/10/03	10	141.00	0	0.00	141.00	10	841	1.19%
2022/09/30	26	142.65	40	144.04	141.50	-14	818	-1.71%
2022/09/29	1	140.00	2.1	140.46	140.00	-1.1	743	-0.14%
2022/09/28	7	137.43	10	132.15	130.50	-3	705	-0.43%
2022/09/27	4	135.63	4	134.38	136.00	0	682	0.00%
2022/09/26	1	135.00	5	135.00	136.50	-4	669	-0.60%
2022/09/23	0	0.00	1	140.00	140.00	-1	659	-0.15%
2022/09/22	1	141.53	2	141.00	145.00	-1	643	-0.15%
2022/09/21	0	0.00	6	141.50	141.00	-6	631	-0.95%
2022/09/20	0	143.50	0	0.00	144.50	0	621	0.00%
2022/09/19	22	144.34	12	141.00	139.00	10	589	1.70%
2022/09/16	22	144.48	42	145.62	145.00	-20	535	-3.74%
2022/09/15	52	138.10	79.7	144.87	138.00	-27.7	417	-6.63%
2022/09/14	0	139.00	0	0.00	138.50	0	343	0.00%
2022/09/13	0	140.00	7	138.28	140.00	-7	325	-2.16%
2022/09/12	10	135.15	12	134.00	133.50	-2	295	-0.68%
2022/09/07	0.1	128.43	7	128.50	127.50	-6.9	267	-2.58%
2022/09/06	0.1	128.00	0	0.00	130.00	0.1	254	0.02%
2022/09/02	0.1	121.71	0	0.00	121.00	0.1	243	0.02%
2022/08/29	0.1	123.50	0	0.00	121.50	0.1	243	0.04%
2022/08/19	0.1	126.00	0	0.00	125.00	0.1	246	0.04%
2022/08/18	0	126.50	0	0.00	126.00	0	246	0.00%
2022/08/17	0	0.00	1	123.50	124.00	-1	243	-0.41%
2022/08/16	0	127.00	0	0.00	126.50	0	240	0.01%
2022/08/15	0	0.00	3	121.83	123.00	-3	224	-1.34%
2022/08/11	0.1	120.70	0	0.00	120.00	0.1	228	0.03%
2022/08/09	0	118.00	0	0.00	119.00	0	243	0.02%
2022/08/08	0	0.00	1	114.50	115.50	-1	246	-0.41%
2022/08/03	0.1	116.00	0	0.00	114.00	0.1	248	0.02%
2022/08/02	0.1	116.00	0	0.00	116.00	0.1	250	0.02%
2022/07/29	0.1	120.50	0	0.00	119.50	0.1	254	0.02%
2022/07/28	1	120.00	1	120.00	120.00	0	255	0.00%
2022/07/27	5	118.40	0	0.00	118.00	5	254	1.97%
2022/07/21	0	0.00	1	121.00	121.00	-1	270	-0.37%
2022/07/08	1	114.00	0	0.00	113.50	1	280	0.36%
2022/06/24	0	0.00	1	109.00	108.00	-1	289	-0.35%
2022/06/23	6	106.08	0	0.00	108.00	6	288	2.08%
2022/06/22	1	108.50	0	0.00	106.50	1	288	0.35%
2022/06/20	0	0.00	2	116.00	110.00	-2	292	-0.68%
2022/06/08	0	123.00	0	0.00	121.00	0	299	0.01%
2022/06/02	1	123.50	0	0.00	125.00	1	313	0.32%
2022/06/01	0	123.50	0	0.00	123.50	0	317	0.00%
2022/05/31	0	122.25	0	0.00	123.00	0	320	0.01%
2022/05/30	0	122.50	0	0.00	122.50	0	328	0.01%
2022/05/18	0	0.00	1	120.00	118.00	-1	370	-0.27%
2022/05/17	1	118.00	0	0.00	117.50	1	370	0.27%
2022/05/16	4	116.38	0	0.00	116.50	4	367	1.09%
2022/05/13	0.1	118.50	0	0.00	119.00	0.1	380	0.02%
2022/04/25	1	128.00	0	0.00	129.00	1	436	0.23%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/07	2	139.75	0	0.00	137.50	2	719	0.28%
2022/04/06	2	142.50	0	0.00	142.50	2	742	0.27%
2022/04/01	2	143.50	0	0.00	144.00	2	755	0.26%
2022/03/23	10	145.50	0	0.00	144.50	10	875	1.14%
2022/03/18	5	145.00	0	0.00	144.50	5	931	0.54%
2022/03/17	1	142.00	2	141.50	142.00	-1	985	-0.10%
2022/03/16	1	137.00	2	138.00	136.50	-1	986	-0.10%
2022/03/15	9	139.72	1	139.50	137.50	8	987	0.81%
2022/03/14	0	0.00	0	143.00	144.00	0	984	0.00%
2022/03/11	0	145.00	0	0.00	143.50	0	998	0.00%
2022/03/10	0	0.00	2	144.50	144.50	-2	999	-0.20%
2022/03/09	2	139.25	1	139.50	139.50	1	993	0.10%
2022/03/08	7	139.43	0	139.00	138.50	7	998	0.70%
2022/03/07	4	142.75	2	144.00	141.00	2	992	0.20%
2022/03/04	0	148.00	0	0.00	147.50	0	991	0.00%
2022/03/03	1	148.00	4	149.50	149.00	-3	1,001	-0.30%
2022/03/01	2	143.75	11	145.50	145.50	-9	1,009	-0.89%
2022/02/24	3	143.67	1	143.00	143.00	2	1,012	0.20%
2022/02/23	1	146.01	0	0.00	148.00	1	1,007	0.10%
2022/02/22	3	147.67	4	145.00	145.00	-1	1,011	-0.10%
2022/02/21	0	0.00	1	149.50	149.00	-1	1,000	-0.10%
2022/02/17	9	145.83	2	146.50	144.50	7	1,004	0.70%
2022/02/16	0	0.00	2	146.50	147.50	-2	1,014	-0.20%
2022/02/14	13	138.73	0	0.00	138.50	13	1,005	1.29%
2022/02/11	2	143.00	2	142.50	143.50	0	1,020	0.00%
2022/02/10	2	144.50	0	0.00	144.00	2	1,028	0.19%
2022/02/09	0	0.00	1	143.00	144.00	-1	1,046	-0.10%
2022/02/08	5	140.00	0	0.00	141.00	5	1,049	0.48%
2022/02/07	2	139.50	0	0.00	140.00	2	1,055	0.19%
2022/01/26	2	138.00	0	0.00	138.50	2	1,072	0.19%
2022/01/25	0	0.00	1	138.50	138.00	-1	1,117	-0.09%
2022/01/24	1	137.00	1	140.00	139.50	0	1,133	0.00%
2022/01/21	2	140.00	0	0.00	139.00	2	1,146	0.17%
2022/01/20	10	141.75	0	0.00	142.00	10	1,148	0.87%
2022/01/19	19	142.29	0	0.00	145.50	19	1,144	1.66%
2022/01/18	2	145.00	0	0.00	143.50	2	1,149	0.17%
2022/01/17	1	144.50	0	0.00	146.00	1	1,149	0.09%
2022/01/14	17	147.88	13	144.42	144.50	4	1,154	0.35%
2022/01/13	5	153.30	3	152.00	152.00	2	1,141	0.17%
2022/01/12	0	0.00	1	152.50	152.00	-1	1,102	-0.09%
2022/01/11	5	150.80	0	151.00	151.00	5	1,103	0.45%
2022/01/06	1	153.50	5	157.20	158.00	-4	1,116	-0.36%
2022/01/05	9	153.56	5	153.90	154.00	4	1,124	0.36%
2022/01/04	9	159.39	16	160.75	157.00	-7	1,154	-0.61%
2022/01/03	1	159.00	8	160.00	158.50	-7	1,204	-0.58%
2021/12/30	1	158.00	0	0.00	157.00	1	1,240	0.08%
2021/12/29	0	0.00	4	159.88	158.50	-4	1,255	-0.32%
2021/12/28	0	0.00	0	153.50	154.50	0	1,244	0.00%
2021/12/24	1	153.00	0	153.50	152.00	1	1,247	0.08%
2021/12/23	0	0.00	0	153.00	154.50	0	1,256	0.00%
2021/12/22	0	0.00	1	153.50	153.50	-1	1,257	-0.08%
2021/12/21	1	154.50	11	154.45	153.50	-10	1,247	-0.80%
2021/12/20	1	151.50	16	151.44	150.50	-15	1,228	-1.22%
2021/12/17	9	148.33	5	151.50	147.50	4	1,198	0.33%
2021/12/16	1	146.50	0	0.00	149.50	1	1,181	0.08%
2021/12/15	1	146.00	0	0.00	145.50	1	1,162	0.09%
2021/12/13	0	147.00	10	147.70	145.50	-10	1,133	-0.88%
2021/12/10	6	140.00	0	0.00	139.50	6	1,094	0.55%
2021/12/09	8	137.50	1	139.00	139.00	7	1,106	0.63%
2021/12/08	0	137.50	0	0.00	136.50	0	1,112	0.00%
2021/12/07	10	138.50	0	0.00	137.50	10	1,124	0.89%
2021/11/30	5	135.00	0	0.00	134.00	5	1,282	0.39%
2021/11/29	4	130.88	0	0.00	132.00	4	1,296	0.31%
2021/11/26	1	135.00	0	0.00	134.50	1	1,299	0.08%
2021/11/25	0	0.00	1	138.50	138.50	-1	1,299	-0.08%
2021/11/18	1	137.50	0	0.00	138.00	1	1,396	0.07%
2021/11/16	2	139.75	0	0.00	138.00	2	1,424	0.14%
2021/11/10	6	138.00	0	0.00	138.00	6	1,473	0.41%
2021/11/09	4	135.50	0	0.00	135.00	4	1,466	0.27%
2021/11/08	13	134.38	0	0.00	135.00	13	1,469	0.88%
2021/11/05	3	138.67	0	0.00	140.00	3	1,477	0.20%
2021/11/04	5	140.60	0	0.00	139.00	5	1,489	0.34%
2021/11/03	13	138.81	1	140.00	141.00	12	1,500	0.80%
2021/11/02	11	140.86	5	141.60	140.00	6	1,495	0.40%
2021/11/01	0	0.00	3	146.17	146.00	-3	1,457	-0.21%
2021/10/29	9	142.83	0	144.50	143.00	9	1,448	0.62%
2021/10/28	1	145.50	0	146.00	144.50	1	1,451	0.07%
2021/10/27	0	0.00	2	146.00	147.00	-2	1,456	-0.14%
2021/10/22	2	148.76	0	0.00	150.50	2	1,542	0.13%
2021/10/21	0	0.00	2	149.50	147.00	-2	1,638	-0.12%
2021/10/20	0	151.50	0	0.00	150.00	0	1,765	0.00%
2021/10/18	0	149.50	0	0.00	148.00	0	1,851	0.00%
2021/10/15	1	146.00	1	148.00	148.00	0	1,973	0.00%
2021/10/14	12	142.42	3	142.50	142.50	9	2,068	0.44%
2021/10/13	2	152.75	5	149.20	145.00	-3	2,070	-0.15%
2021/10/12	12	154.71	16	151.94	151.00	-4	2,064	-0.19%
2021/10/08	0	162.00	47	160.65	161.50	-47	2,051	-2.29%
2021/10/07	2	153.00	0	0.00	153.00	2	1,995	0.10%
2021/10/06	0	0.00	10	151.50	147.50	-10	1,971	-0.51%
2021/10/05	1	140.00	0	0.00	146.00	1	1,958	0.05%
2021/10/04	11	140.64	0	0.00	141.50	11	1,947	0.56%
2021/10/01	1	146.50	0	0.00	140.00	1	1,940	0.05%
2021/09/30	10	140.00	0	0.00	145.00	10	1,930	0.52%
2021/09/29	1	139.50	0	138.00	137.50	1	1,921	0.05%
2021/09/28	0	0.00	0	144.50	143.50	0	1,921	0.00%
2021/09/23	1	142.50	0	0.00	143.50	1	1,922	0.05%
2021/09/16	0	0.00	0	144.00	143.50	0	1,956	0.00%
2021/09/15	0	0.00	0	145.00	144.50	0	1,968	0.00%
2021/09/14	0	154.00	2	151.50	154.00	-2	1,948	-0.10%
2021/09/10	0	154.00	0	0.00	153.50	0	1,928	0.00%
2021/09/09	0	156.00	0	0.00	156.00	0	1,917	0.00%
2021/09/08	1	152.50	3.2	152.22	150.00	-2.2	1,904	-0.12%
2021/09/07	1	149.00	0	0.00	151.00	1	1,893	0.05%
2021/09/06	1	153.51	1	152.50	158.00	0	1,880	0.00%
2021/09/03	0	0.00	5	164.98	155.00	-5	1,867	-0.27%
2021/09/02	0	156.00	2	155.50	157.00	-2	1,794	-0.11%
2021/09/01	0	157.50	2	156.00	157.00	-2	1,777	-0.11%
2021/08/31	0	154.00	0	0.00	153.50	0	1,762	0.00%
2021/08/27	1	157.48	6	157.17	152.50	-5	1,759	-0.28%
2021/08/26	1	150.52	3	152.50	155.00	-2	1,733	-0.11%
2021/08/25	2	149.25	0	0.00	148.00	2	1,701	0.12%
2021/08/24	3	144.00	0	0.00	143.00	3	1,665	0.18%
2021/08/23	1	145.50	0	0.00	144.50	1	1,669	0.06%
2021/08/19	0	0.00	1	144.50	141.00	-1	1,638	-0.06%
2021/08/18	0	0.00	1	129.50	139.00	-1	1,608	-0.06%
2021/08/16	1	131.50	0	0.00	134.00	1	1,606	0.06%
2021/08/11	0.3	139.63	1	144.48	137.00	-0.7	1,577	-0.04%
2021/08/10	0	0.00	1	144.00	143.50	-1	1,557	-0.06%
2021/08/09	0	0.00	3	147.00	147.00	-3	1,552	-0.19%
2021/08/06	0	0.00	3	152.83	149.00	-3	1,544	-0.19%
2021/08/04	0	152.50	0	0.00	152.00	0	1,565	0.00%
2021/08/03	0	0.00	1	153.50	152.50	-1	1,575	-0.06%
2021/08/02	0	0.00	0	148.50	148.50	0	1,567	0.00%
2021/07/30	13.1	153.03	2	153.75	151.00	11.1	1,571	0.71%
2021/07/29	1	148.51	3	149.67	152.00	-2	1,542	-0.13%
2021/07/28	2	142.00	2	146.00	147.50	0	1,521	0.00%
2021/07/27	2.1	153.48	10	153.00	154.50	-7.9	1,495	-0.53%
2021/07/26	10	156.95	12	154.88	161.50	-2	1,412	-0.14%
2021/07/23	8	145.50	20	143.85	147.00	-12	1,279	-0.94%
2021/07/22	0	0.00	2	139.58	139.50	-2	1,220	-0.17%
2021/07/21	32	144.78	4	142.75	143.50	28	1,185	2.36%
2021/07/20	0	0.00	6	148.17	149.00	-6	1,061	-0.57%
2021/07/19	3.2	136.16	1	138.98	135.50	2.2	962	0.23%
2021/07/16	0	140.00	0	0.00	140.00	0	957	0.00%
2021/07/15	3	138.17	4	140.25	140.00	-1	941	-0.10%
2021/07/14	11	137.18	14	139.25	141.00	-3	918	-0.33%
2021/07/13	2	133.00	1	136.00	132.00	1	889	0.11%
2021/07/12	0	0.00	4	134.25	134.00	-4	886	-0.45%
2021/07/09	0	0.00	1	128.50	128.00	-1	896	-0.11%
2021/07/06	1	129.50	0	0.00	128.00	1	1,060	0.09%
2021/07/01	0	0.00	2	126.50	123.50	-2	1,402	-0.14%
2021/06/30	1	125.50	2	127.00	126.00	-1	1,428	-0.07%
2021/06/29	1	130.50	0	0.00	128.50	1	1,548	0.06%
2021/06/28	3	128.50	0	0.00	128.50	3	1,584	0.19%
2021/06/25	3	133.33	3	132.33	130.50	0	1,587	0.00%
2021/06/24	1	128.50	2	129.00	129.00	-1	1,567	-0.06%
2021/06/21	1	122.50	0	0.00	123.00	1	1,576	0.06%
2021/06/17	3	127.00	0	0.00	127.50	3	1,634	0.18%
2021/06/16	2	127.75	0	0.00	125.50	2	1,638	0.12%
2021/06/03	2	122.75	2.1	122.00	122.00	-0.1	1,680	0.00%
2021/06/02	1.2	121.83	2	122.50	120.00	-0.8	1,725	-0.05%
2021/06/01	1	126.50	1	127.00	125.00	0	1,752	0.00%
2021/05/31	1	125.00	0	0.00	125.00	1	1,897	0.05%
2021/05/28	1	122.00	1	123.00	121.50	0	1,960	0.00%
2021/05/27	2	120.50	3	120.83	120.50	-1	2,054	-0.05%
2021/05/26	4.5	122.44	4	124.13	120.50	0.5	2,090	0.02%
2021/05/25	3	123.33	2	119.50	123.00	1	2,109	0.05%
2021/05/24	2	117.50	2	117.00	117.50	0	2,104	0.00%
2021/05/21	0	0.00	1	115.00	114.00	-1	2,105	-0.05%
2021/05/20	1	113.50	1	116.00	111.50	0	2,120	0.00%
2021/05/19	1	115.00	0	0.00	116.00	1	2,128	0.05%
2021/05/18	1	109.57	3	112.33	114.50	-2	2,130	-0.09%
2021/05/17	2	107.25	2	108.00	104.50	0	2,136	0.00%
2021/05/14	4	112.00	3	112.33	110.00	1	2,151	0.05%
2021/05/13	1	113.50	2	110.00	112.00	-1	2,158	-0.05%
2021/05/12	6	110.58	6	110.33	112.50	0	2,158	0.00%
2021/05/11	2	117.75	1	120.00	117.50	1	2,142	0.05%
2021/05/10	3	129.00	3	129.17	126.00	0	2,136	0.00%
2021/05/07	2	131.75	1	133.00	134.50	1	2,155	0.05%
2021/05/06	0	0.00	1	125.00	125.00	-1	2,172	-0.05%
2021/05/05	1	124.50	1	128.50	123.50	0	2,195	0.00%
2021/05/04	6	126.83	2	127.00	129.00	4	2,223	0.18%
2021/05/03	4	133.00	1	141.50	131.00	3	2,241	0.13%
2021/04/29	0.1	140.00	3	137.17	142.00	-3	2,362	-0.12%
2021/04/28	3	139.50	0	0.00	137.50	3	2,449	0.12%
2021/04/27	1	137.50	0	0.00	136.00	1	2,471	0.04%
2021/04/26	0	0.00	0.1	138.00	139.00	-0.1	2,556	0.00%
2021/04/23	5.1	136.20	9	133.56	139.50	-4	2,615	-0.15%
2021/04/22	5	136.00	4.2	137.66	131.00	0.8	2,638	0.03%
2021/04/21	2	138.25	1	137.50	137.50	1	2,624	0.04%
2021/04/20	9	139.00	5	139.70	140.00	4	2,626	0.15%
2021/04/19	3.1	138.03	1.3	139.00	137.50	1.7	2,621	0.07%
2021/04/16	5.1	146.01	5	140.02	140.00	0	2,615	0.00%
2021/04/15	5.2	146.88	5.1	145.98	146.00	0.2	2,632	0.01%
2021/04/14	6.2	139.92	6	144.50	145.00	0.2	2,610	0.01%
2021/04/13	5	145.00	10	138.50	138.50	-5	2,565	-0.19%
2021/04/12	19.1	154.17	8.3	146.44	142.00	10.9	2,533	0.43%
2021/04/09	9	146.56	13	150.42	151.00	-4	2,444	-0.16%
2021/04/08	10.2	142.61	19	145.63	145.50	-8.8	2,371	-0.37%
2021/04/07	26.1	146.42	17	148.18	142.50	9.1	2,307	0.39%
2021/04/06	0	0.00	0.1	139.00	139.00	-0.1	2,078	0.00%
2021/04/01	7.1	122.50	11	124.68	126.50	-3.9	2,043	-0.19%
2021/03/31	3	115.00	2	118.00	115.00	1	1,918	0.05%
2021/03/29	5	112.60	1	112.50	112.50	4	1,869	0.21%
2021/03/25	1	111.00	1	113.00	113.00	0	1,835	0.00%
2021/03/23	1	114.50	0	0.00	113.00	1	1,830	0.05%
2021/03/22	0	0.00	1	113.50	114.50	-1	1,786	-0.06%
2021/03/19	1	110.50	1	110.00	110.00	0	1,773	0.00%
2021/03/18	1	112.00	1	112.00	112.00	0	1,766	0.00%
2021/03/15	10	110.50	0	0.00	111.00	10	1,732	0.58%
2021/03/10	1	105.00	2	105.50	105.00	-1	1,713	-0.06%
2021/03/08	1	107.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	5	110.00	5	113.00	113.50	0	1,649	0.00%
2021/03/04	10	117.50	6	112.67	112.00	4	1,619	0.25%
2021/03/03	2	108.75	2	115.25	116.00	0	1,470	0.00%
2021/03/02	1	114.00	3	111.17	109.00	-2	1,398	-0.14%
2021/02/26	14	106.07	12	107.08	106.00	2	1,305	0.15%
2021/02/25	0	0.00	5	105.10	106.00	-5	1,271	-0.39%
2021/02/24	0	0.00	0.5	103.50	101.00	-0.5	1,252	-0.04%
2021/02/23	4	101.00	1	101.50	100.50	3	1,248	0.24%
2021/02/22	0	0.00	7	103.43	103.00	-7	1,242	-0.56%
2021/02/19	0	0.00	9.3	102.23	102.00	-9.3	1,235	-0.75%
2021/02/17	0	0.00	6	99.92	101.00	-6	1,238	-0.48%
2021/02/03	11	100.31	1	98.40	98.20	10	1,175	0.85%
2021/02/02	1	97.70	2	97.80	98.20	-1	1,161	-0.09%
2021/02/01	7	95.59	7	95.96	95.80	0	1,154	0.00%
2021/01/29	11.1	98.61	11	98.64	95.90	0.1	1,155	0.01%
2021/01/28	2.4	101.60	4	102.13	100.00	-1.6	1,122	-0.14%
2021/01/27	6	105.83	3	106.83	107.00	3	1,084	0.28%
2021/01/26	17	104.09	4	104.63	106.00	13	1,057	1.23%
2021/01/25	1	107.00	17	109.68	106.50	-16	1,021	-1.57%
2021/01/22	28	109.88	14	112.50	111.00	14	979	1.43%
2021/01/21	1	107.00	2	106.00	108.50	-1	836	-0.12%
2021/01/20	0	0.00	3	101.50	98.90	-3	733	-0.41%
2021/01/18	10	95.00	12	99.06	99.90	-2	601	-0.33%
2021/01/15	1	93.00	0	0.00	92.20	1	530	0.19%
2021/01/13	3	90.67	0	0.00	90.90	3	473	0.63%
2021/01/06	0	0.00	40	85.90	85.40	-40	386	-10.36%
2021/01/04	0	0.00	5	86.20	87.30	-5	383	-1.30%
2020/12/29	0	0.00	1	85.00	84.10	-1	385	-0.26%
2020/12/28	0	0.00	5	84.80	84.80	-5	383	-1.30%
2020/12/25	0	0.00	16	85.03	84.60	-16	383	-4.18%
2020/12/21	0	0.00	2	83.30	83.80	-2	410	-0.49%
2020/12/16	0	0.00	13	85.79	85.30	-13	500	-2.60%
2020/12/15	0	0.00	19	85.71	85.40	-19	499	-3.80%
2020/12/14	0	0.00	15	87.53	87.10	-15	496	-3.02%
2020/12/11	0	0.00	8	87.50	87.70	-8	510	-1.57%
2020/12/02	0	0.00	1	91.30	91.20	-1	504	-0.20%
2020/11/25	0	0.00	1	90.20	88.70	-1	566	-0.18%
2020/11/24	1	91.20	0	0.00	90.00	1	568	0.18%
2020/11/23	1	91.50	3	91.60	91.50	-2	572	-0.35%
2020/11/20	0	0.00	4	91.10	90.60	-4	573	-0.70%
2020/11/18	0	0.00	100	90.95	90.40	-100	586	-17.04%
2020/11/17	2	89.90	2	90.05	90.40	0	594	0.00%
2020/11/16	1	89.00	1	89.10	89.60	0	611	0.00%
2020/11/06	36	87.97	0	0.00	87.30	36	649	5.54%
2020/10/27	0	0.00	50	84.70	84.20	-50	774	-6.46%
2020/10/26	0	0.00	50	84.92	84.60	-50	797	-6.27%
2020/10/22	0	0.00	3	86.00	85.10	-3	977	-0.31%
2020/10/21	0	0.00	34	86.01	85.60	-34	1,176	-2.89%
2020/10/19	0	0.00	1	86.00	86.00	-1	1,251	-0.08%
2020/10/14	5	88.30	50	88.30	88.20	-45	1,294	-3.48%
2020/10/08	1	86.00	2	85.95	85.60	-1	1,396	-0.07%
2020/09/30	0	0.00	1	82.80	83.10	-1	1,646	-0.06%
2020/09/25	1	86.30	3	85.20	82.90	-2	1,741	-0.11%
2020/09/24	1	88.80	1	86.40	86.20	0	1,758	0.00%
2020/09/23	2	91.20	86	91.55	90.30	-84	1,787	-4.70%
2020/09/22	4	89.23	1	91.80	91.80	3	1,794	0.17%
2020/09/16	1	89.00	0	0.00	89.30	1	1,770	0.06%
2020/09/15	3	86.30	0	0.00	88.50	3	1,758	0.17%
2020/09/14	6	86.70	0	0.00	86.10	6	1,754	0.34%
2020/09/07	0	0.00	2	87.90	87.20	-2	1,759	-0.11%
2020/09/03	0	0.00	68	90.33	88.90	-68	1,773	-3.83%
2020/09/01	0	0.00	50	90.96	90.00	-50	1,759	-2.84%
2020/08/31	1	87.60	0	0.00	87.90	1	1,739	0.06%
2020/08/28	0	0.00	1	88.30	88.30	-1	1,740	-0.06%
2020/08/21	0	0.00	15	79.95	80.50	-15	1,723	-0.87%
2020/08/20	1	80.20	2	85.30	80.80	-1	1,722	-0.06%
2020/08/19	1	87.10	1	87.50	87.00	0	1,761	0.00%
2020/08/18	3	89.63	2	90.50	89.70	1	1,784	0.06%
2020/08/17	15	90.91	2	90.90	90.70	13	1,782	0.73%
2020/08/14	2	86.60	0	0.00	87.50	2	1,784	0.11%
2020/08/12	2	88.00	0	0.00	88.20	2	1,803	0.11%
2020/08/11	5	88.44	10	89.00	88.30	-5	1,802	-0.28%
2020/08/10	50	92.47	6	90.62	89.90	44	1,793	2.45%
2020/08/07	2	92.80	6	92.87	92.20	-4	1,789	-0.22%
2020/08/06	4	95.10	3	94.27	94.90	1	1,768	0.06%
2020/08/05	3	95.23	3	94.40	95.50	0	1,756	0.00%
2020/08/04	1	92.90	0	0.00	92.80	1	1,736	0.06%
2020/08/03	0	0.00	1	95.50	93.80	-1	1,731	-0.06%
2020/07/30	3	93.80	0	0.00	94.30	3	1,722	0.17%
2020/07/29	12	90.51	10	92.60	92.80	2	1,712	0.12%
2020/07/28	2	90.50	43	100.10	90.20	-41	1,681	-2.44%
2020/07/27	19	97.91	19	97.18	96.50	0	1,556	0.00%
2020/07/24	7	89.96	26	89.30	91.90	-19	1,406	-1.35%
2020/07/22	0	0.00	1	88.30	87.60	-1	1,348	-0.07%
2020/07/21	1	87.80	1	88.10	88.10	0	1,337	0.00%
2020/07/20	7	86.01	2	88.40	88.10	5	1,328	0.38%
2020/07/17	10	86.77	2	89.90	86.00	8	1,316	0.61%
2020/07/16	1	91.30	1	91.90	90.30	0	1,298	0.00%
2020/07/15	28	93.70	3	94.00	91.80	25	1,282	1.95%
2020/07/14	1	94.00	2	93.40	93.80	-1	1,254	-0.08%
2020/07/13	9	92.22	2	91.40	97.00	7	1,238	0.57%
2020/07/10	3	90.20	1	90.30	90.70	2	1,196	0.17%
2020/07/09	17	90.71	17	93.59	94.00	0	1,137	0.00%
2020/07/08	2	86.00	1	86.30	87.00	1	1,048	0.10%
2020/07/07	2	85.70	2	86.05	85.20	0	1,026	0.00%
2020/07/06	12	86.33	2	86.70	87.40	10	992	1.01%
2020/07/03	45	86.08	0	0.00	84.50	45	962	4.68%
2020/07/02	9	84.10	9	86.03	85.40	0	938	0.00%
2020/07/01	12	83.18	12	81.78	84.00	0	901	0.00%
2020/06/29	1	77.60	0	0.00	77.20	1	844	0.12%
2020/06/24	6	78.40	0	0.00	78.80	6	841	0.71%
2020/06/23	12	78.38	0	0.00	79.00	12	836	1.43%
2020/06/18	2	75.15	0	0.00	75.50	2	820	0.24%
2020/06/10	2	79.10	0	0.00	78.60	2	816	0.24%
2020/06/09	3	80.30	0	0.00	79.20	3	827	0.36%
2020/06/08	0	0.00	5	81.10	81.40	-5	825	-0.61%
2020/06/03	1	79.00	0	0.00	78.70	1	820	0.12%
2020/06/02	4	78.88	4	80.15	78.70	0	814	0.00%
2020/06/01	0	0.00	2	77.60	79.50	-2	805	-0.25%
2020/05/29	1	77.00	0	0.00	77.10	1	802	0.12%
2020/05/27	3	79.70	0	0.00	78.40	3	794	0.38%
2020/05/26	2	83.45	0	0.00	78.10	2	783	0.26%
2020/05/25	0	0.00	2	78.10	80.50	-2	713	-0.28%
2020/05/15	0	0.00	1	72.50	73.50	-1	624	-0.16%
2020/05/08	2	76.25	0	0.00	75.50	2	614	0.33%
2020/05/06	0	0.00	5	75.78	75.00	-5	606	-0.82%
2020/05/05	0	0.00	2	75.00	75.30	-2	605	-0.33%
2020/05/04	1	73.40	17	73.74	74.10	-16	605	-2.64%
2020/04/30	0	0.00	21	75.68	75.90	-21	609	-3.45%
2020/04/29	60	75.39	42	75.71	76.00	18	614	2.93%
2020/04/28	30	71.35	16	72.26	72.20	14	575	2.43%
2020/04/09	0	0.00	5	63.14	62.50	-5	539	-0.93%
2020/04/08	5	62.00	0	0.00	62.00	5	541	0.92%
2020/04/06	0	0.00	7	58.61	61.30	-7	544	-1.29%
2020/03/27	0	0.00	5	55.16	54.60	-5	576	-0.87%
2020/03/26	1	54.40	0	0.00	54.50	1	579	0.17%
2020/03/20	0	0.00	1	49.75	50.70	-1	648	-0.15%
2020/03/19	11	46.88	0	0.00	46.50	11	650	1.69%
2020/03/17	2	51.90	0	0.00	50.70	2	700	0.29%
2020/03/13	2	57.40	2	57.90	58.90	0	757	0.00%
2020/03/06	10	68.18	0	0.00	68.50	10	861	1.16%
2020/02/13	5	72.60	0	0.00	72.00	5	1,560	0.32%
2020/02/11	4	72.20	4	72.70	71.60	0	1,607	0.00%
2020/02/10	1	70.50	0	0.00	70.10	1	1,617	0.06%
2020/02/03	0	0.00	1	67.70	68.70	-1	1,665	-0.06%
2020/01/31	0	0.00	5	69.88	71.20	-5	1,653	-0.30%
2020/01/14	1	82.80	0	0.00	83.00	1	1,791	0.06%
2020/01/10	1	79.80	0	0.00	79.50	1	1,791	0.06%
2020/01/09	0	0.00	5	79.00	80.00	-5	1,785	-0.28%
2020/01/06	5	77.60	6	77.07	77.50	-1	1,811	-0.06%
2020/01/03	0	0.00	3	80.40	80.00	-3	1,821	-0.16%
2020/01/02	0	0.00	1	81.50	81.40	-1	1,867	-0.05%
2019/12/30	1	82.00	0	0.00	82.10	1	1,853	0.05%
2019/12/27	4	84.90	2	85.70	83.00	2	1,844	0.11%
2019/12/26	1	82.00	0	0.00	83.30	1	1,809	0.06%
2019/12/25	1	82.10	0	0.00	82.10	1	1,801	0.06%
2019/12/17	2	86.00	23	86.12	87.00	-21	1,743	-1.20%
2019/12/16	0	0.00	5	84.00	84.20	-5	1,704	-0.29%
2019/12/12	6	85.55	7	85.86	84.40	-1	1,672	-0.06%
2019/12/11	1	81.60	0	0.00	84.00	1	1,633	0.06%
2019/12/10	15	82.48	0	0.00	82.00	15	1,596	0.94%
2019/12/09	6	84.10	0	0.00	83.70	6	1,565	0.38%
2019/12/06	0	0.00	3	85.43	85.50	-3	1,550	-0.19%
2019/12/05	11	86.74	7	86.44	84.70	4	1,529	0.26%
2019/12/04	1	84.10	7	84.60	82.80	-6	1,454	-0.41%
2019/12/03	16	85.42	10	85.47	83.90	6	1,443	0.42%
2019/12/02	5	82.56	1	83.70	84.30	4	1,422	0.28%
2019/11/29	6	86.12	9	86.50	85.80	-3	1,389	-0.22%
2019/11/28	7	84.80	0	0.00	84.70	7	1,347	0.52%
2019/11/27	9	86.42	1	86.60	86.60	8	1,323	0.60%
2019/11/26	17	90.41	23	88.94	86.60	-6	1,281	-0.47%
2019/11/25	0	0.00	2	87.30	88.20	-2	1,149	-0.17%
2019/11/22	0	0.00	2	85.55	88.20	-2	1,109	-0.18%
2019/11/21	4	81.60	1	82.20	84.00	3	1,005	0.30%
2019/11/19	2	78.60	0	0.00	79.80	2	846	0.24%
2019/11/18	0	0.00	2	78.40	79.00	-2	744	-0.27%
2019/11/15	1	73.90	0	0.00	73.70	1	698	0.14%
2019/11/13	0	0.00	5	72.30	72.50	-5	687	-0.73%
2019/11/11	0	0.00	3	71.13	71.00	-3	690	-0.43%
2019/11/08	3	72.03	3	73.60	73.80	0	680	0.00%
2019/11/07	4	75.63	7	76.54	75.50	-3	640	-0.47%
2019/11/06	7	78.84	0	0.00	78.00	7	628	1.11%
2019/10/30	1	75.50	0	0.00	74.50	1	562	0.18%
2019/10/29	1	75.50	0	0.00	75.20	1	559	0.18%
2019/10/28	1	80.30	0	0.00	78.20	1	547	0.18%
2019/10/25	0	0.00	2	79.50	78.70	-2	538	-0.37%
2019/10/24	2	79.00	2	79.25	78.70	0	508	0.00%
2019/10/23	7	74.64	0	0.00	74.90	7	433	1.61%
2019/10/16	1	75.40	0	0.00	72.30	1	430	0.23%
2019/10/15	0	0.00	3	74.93	74.80	-3	411	-0.73%
2019/10/09	3	73.03	0	0.00	72.60	3	380	0.79%
2019/08/01	1	72.60	35	71.46	71.60	-34	337	-10.08%
2019/07/17	2	70.15	0	0.00	70.10	2	282	0.71%
2019/07/11	4	71.65	0	0.00	72.80	4	322	1.24%
2019/07/04	0	0.00	1	69.30	72.00	-1	322	-0.31%
2019/07/01	5	67.10	0	0.00	68.90	5	354	1.41%
2019/05/17	1	65.80	0	0.00	65.30	1	574	0.17%
2019/04/23	0	0.00	1	77.50	78.00	-1	566	-0.18%
2019/04/22	30	80.60	0	0.00	79.60	30	575	5.22%
2019/04/18	1	79.70	0	0.00	77.00	1	545	0.18%
2019/04/11	0	0.00	3	78.70	78.20	-3	510	-0.59%
2019/04/08	0	0.00	21	79.05	79.60	-21	480	-4.37%
2019/04/03	0	0.00	14	78.80	78.00	-14	462	-3.03%
2019/03/15	0	0.00	17	75.42	79.30	-17	338	-5.02%
2019/03/14	3	73.70	0	0.00	73.60	3	308	0.97%
2019/03/13	52	74.09	0	0.00	73.50	52	307	16.90%
2019/03/07	0	0.00	3	72.00	71.50	-3	318	-0.94%
2019/03/06	3	72.70	1	72.70	73.00	2	330	0.61%
2018/12/28	0	0.00	1	57.00	58.00	-1	253	-0.39%
2018/12/18	1	54.50	0	0.00	54.30	1	249	0.40%
2018/12/13	0	0.00	4	58.75	58.90	-4	242	-1.65%
2018/12/06	2	52.70	0	0.00	52.70	2	230	0.87%
2018/12/04	2	59.95	0	0.00	60.60	2	235	0.85%
2018/12/03	0	0.00	4	61.93	61.90	-4	226	-1.77%
2018/10/30	1	40.70	0	0.00	40.70	1	150	0.66%
2018/10/26	2	39.80	0	0.00	39.70	2	151	1.32%
2018/09/19	1	57.80	0	0.00	57.80	1	167	0.60%
2018/09/10	1	61.40	0	0.00	58.00	1	164	0.61%
2018/08/31	2	67.10	0	0.00	67.00	2	171	1.17%
2018/08/30	0	0.00	2	68.00	67.60	-2	178	-1.12%
2018/07/26	0	0.00	1	73.00	73.00	-1	244	-0.41%
2018/07/20	0	0.00	1	72.80	72.90	-1	250	-0.40%
2018/07/16	4	76.78	8	75.10	74.20	-4	248	-1.61%
2018/07/13	6	72.65	3	71.50	74.50	3	227	1.32%
2018/07/10	1	64.60	0	0.00	64.60	1	217	0.46%
2018/07/05	1	68.00	0	0.00	68.00	1	211	0.47%
2018/07/04	1	71.00	0	0.00	70.70	1	210	0.47%
2018/06/29	0	0.00	1	73.30	73.30	-1	216	-0.46%
2018/06/26	1	71.40	0	0.00	71.10	1	219	0.45%
2018/06/20	0	0.00	2	72.30	72.60	-2	225	-0.89%
2018/06/06	2	76.80	1	76.00	76.70	1	228	0.44%
2018/05/28	1	71.50	0	0.00	71.50	1	224	0.45%
2018/05/22	0	0.00	1	72.50	72.40	-1	225	-0.44%
2018/05/16	1	76.10	0	0.00	75.70	1	230	0.43%
2018/04/26	0	0.00	1	72.80	71.30	-1	280	-0.36%
2018/04/24	2	71.80	0	0.00	71.60	2	319	0.63%
2018/02/06	1	74.50	0	0.00	75.80	1	596	0.17%
2018/01/24	0	0.00	11	79.30	79.70	-11	567	-1.94%
2018/01/19	15	86.53	3	88.87	85.00	12	558	2.15%
2018/01/03	5	80.88	5	80.10	80.10	0	542	0.00%
2018/01/02	10	80.90	10	79.40	79.40	0	543	0.00%