台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170229.0000.00229.5002530.00%
2025/02/140232.001229.50229.50-1254-0.39%
2025/02/120233.2500.00230.5002700.01%
2025/02/110.1234.8300.00233.000.12810.04%
2025/02/100234.5000.00234.0002840.00%
2025/02/071240.5000.00240.5012860.35%
2025/02/061235.5000.00236.0012920.34%
2025/01/222246.4900.00247.0023000.67%
2025/01/210244.0000.00243.0003040.01%
2025/01/200245.0000.00245.0003070.00%
2025/01/130243.502240.00239.50-2375-0.53%
2025/01/102254.0000.00249.5023790.53%
2025/01/060244.0000.00245.5004000.01%
2025/01/020248.0000.00246.0004120.00%
2024/12/310249.1700.00248.0004280.01%
2024/12/270252.5000.00252.5004440.00%
2024/12/260255.2000.00253.5004490.01%
2024/12/250253.5000.00254.5004580.00%
2024/12/240252.8300.00252.0004640.01%
2024/12/190247.7500.00249.0005050.00%
2024/12/180245.5000.00250.0005340.00%
2024/12/170245.5000.00246.5005520.00%
2024/12/160.9245.5400.00242.500.95860.15%
2024/12/130.2249.2300.00247.000.26070.03%
2024/12/120256.5000.00253.5006240.01%
2024/12/110255.501254.50254.50-1637-0.15%
2024/12/100257.5800.00255.5006420.00%
2024/12/090259.1300.00256.0006500.00%
2024/12/031261.5000.00260.5016760.15%
2024/11/270.1255.0000.00254.500.17250.01%
2024/11/260259.0000.00260.5007460.00%
2024/11/250260.0000.00260.5007690.00%
2024/11/220.1259.3800.00258.000.17880.01%
2024/11/140256.0000.00258.5009520.00%
2024/11/130257.2500.00258.0009500.00%
2024/11/120259.4100.00257.0009600.00%
2024/11/110264.3300.00263.5009610.00%
2024/11/080266.8300.00266.5009700.00%
2024/11/060267.7000.00269.5009720.00%
2024/11/050.2266.6500.00264.500.29750.02%
2024/10/2800.001277.00276.00-1979-0.10%
2024/10/231290.0000.00287.5019900.10%
2024/10/220286.5000.00285.5009820.00%
2024/10/2100.004290.75290.50-4980-0.41%
2024/10/180277.0000.00277.0009510.00%
2024/10/070283.001.1284.18286.00-1.1953-0.11%
2024/10/0100.001276.50276.50-1976-0.10%
2024/09/2700.001276.00275.50-1992-0.10%
2024/09/2300.001271.00270.00-11,104-0.09%
2024/09/202275.2500.00276.5021,0860.18%
2024/09/1900.006278.00277.00-61,066-0.56%
2024/09/185273.0115281.33273.00-101,057-0.94%
2024/09/161263.0000.00263.0011,0300.10%
2024/09/132.1262.192260.75260.000.11,0120.01%
2024/09/104264.884258.00258.0009760.00%
2024/09/093.1265.313264.83264.000.19730.01%
2024/09/062267.522269.75269.5009770.00%
2024/09/054.1271.592265.50265.502.19760.22%
2024/09/041263.501267.50270.0009730.00%
2024/09/033286.672283.00281.0019630.10%
2024/09/021290.003287.50287.50-2956-0.21%
2024/08/304287.503286.67286.0019540.10%
2024/08/291290.006.1290.93290.50-5.1934-0.54%
2024/08/283.2293.595295.47291.00-1.8924-0.20%
2024/08/2711.1292.456292.67293.505.19260.55%
2024/08/2618.3286.4810293.99285.008.39070.91%
2024/08/235.2292.055288.50292.500.28920.02%
2024/08/2215.1282.0200.00282.0015.18701.73%
2024/08/211.2287.501291.50289.000.28730.02%
2024/08/202.1288.874.7291.38284.00-2.6855-0.30%
2024/08/190.1280.0000.00280.000.18430.01%
2024/08/161.2280.7500.00285.001.28280.14%
2024/08/140278.0000.00277.5008090.00%
2024/08/1300.001278.00279.50-1803-0.12%
2024/08/121282.5000.00278.5018030.12%
2024/08/090268.001273.00269.50-1797-0.12%
2024/08/060.1245.5000.00243.000.18150.01%
2024/08/0200.002264.00265.50-2814-0.25%
2024/08/011266.0100.00267.5018610.12%
2024/07/301271.000270.00270.5019190.11%
2024/07/2600.001256.50259.50-1915-0.11%
2024/07/230258.0000.00263.0009250.00%
2024/07/223.1254.401261.00253.002.19380.22%
2024/07/180268.0000.00270.5009810.00%
2024/07/170275.2500.00273.5001,0070.00%
2024/07/160275.5000.00274.0001,0330.00%
2024/07/120.1277.4400.00275.500.11,1360.01%
2024/07/111291.2700.00290.0011,1960.09%
2024/07/100283.7500.00282.5001,2030.00%
2024/07/091.1287.2800.00283.001.11,2240.09%
2024/07/080.1289.3800.00288.000.11,2470.01%
2024/07/0500.000.1295.00296.50-0.11,242-0.01%
2024/07/040.1285.1600.00284.000.11,2330.01%
2024/07/030.1290.0400.00287.500.11,2710.01%
2024/07/020290.5000.00292.0001,2890.00%
2024/07/0100.000.3295.70291.00-0.31,313-0.02%
2024/06/280.1289.471.1288.04289.00-11,324-0.08%
2024/06/250.1264.3200.00268.500.11,2880.01%
2024/06/240266.5000.00263.0001,2870.00%
2024/06/190.1274.0010273.50272.50-101,307-0.76%
2024/06/1800.000.1274.00273.00-0.11,319-0.01%
2024/06/1210271.0000.00273.00101,3390.75%
2024/06/110270.0800.00270.0001,3490.00%
2024/06/050.2270.6500.00271.500.21,3950.01%
2024/05/271279.001.2281.80280.00-0.21,656-0.01%
2024/05/240.2270.510.1274.50270.000.11,6490.00%
2024/05/2300.003.1278.95277.00-3.11,655-0.19%
2024/05/220.1269.0000.00268.000.11,7120.00%
2024/05/211.1262.030.1263.00263.001.11,7540.06%
2024/05/2000.000.2267.00265.00-0.21,764-0.01%
2024/05/161265.501267.50267.5001,8380.00%
2024/05/1500.001263.50263.50-11,931-0.05%
2024/05/141254.0600.00258.0011,9630.05%
2024/05/101.2258.0600.00256.501.21,9990.06%
2024/05/090.1266.5200.00263.500.11,9890.01%
2024/05/080266.0000.00266.5001,9940.00%
2024/05/072260.5000.00263.0022,0100.10%
2024/05/061282.5000.00272.0011,9860.05%
2024/05/0300.001302.00295.50-11,937-0.05%
2024/04/301292.5000.00294.0011,9700.05%
2024/04/250302.0000.00295.0002,0330.00%
2024/04/241.1304.601.3307.65304.00-0.22,115-0.01%
2024/04/232287.0011300.23299.00-92,163-0.42%
2024/04/228.7292.634280.00280.004.72,2900.21%
2024/04/199.4298.063299.00297.006.42,3080.28%
2024/04/181324.0011320.85311.00-102,270-0.44%
2024/04/172311.0012.6315.06316.50-10.62,211-0.48%
2024/04/163.6297.253300.17302.500.62,1560.03%
2024/04/1512305.135308.70304.0072,1660.32%
2024/04/123302.3617309.47309.50-142,154-0.65%
2024/04/112297.752.3297.35297.00-0.32,121-0.02%
2024/04/107.5299.531.4300.29300.006.12,1300.29%
2024/04/097.3304.322314.97298.005.32,1130.25%
2024/04/0815.1302.2700.00301.0015.12,0600.73%
2024/04/0300.000301.50298.5002,0330.00%
2024/04/020296.0011296.68297.00-111,988-0.55%
2024/04/0100.003.2281.89280.00-3.21,925-0.16%
2024/03/290.1269.7800.00268.000.11,9030.01%
2024/03/280272.0000.00270.0001,8990.00%
2024/03/273277.3300.00275.5031,8970.16%
2024/03/2500.000.4275.00277.50-0.41,894-0.02%
2024/03/210.1270.502271.00272.00-1.91,907-0.10%
2024/03/200.1264.553267.50263.00-2.91,915-0.15%
2024/03/190.1267.3000.00268.500.11,9250.00%
2024/03/181263.5000.00268.0011,9250.05%
2024/03/150263.001263.00260.00-11,919-0.05%
2024/03/140268.6700.00263.5001,9170.00%
2024/03/131276.532.1277.86270.00-1.11,935-0.05%
2024/03/122283.9700.00282.0021,9100.11%
2024/03/110280.671279.00278.00-11,898-0.05%
2024/03/0814.1297.2820282.60278.50-5.91,895-0.31%
2024/03/0700.000290.00288.5001,8160.00%
2024/03/062288.9900.00291.5021,7940.11%
2024/03/050282.170.2285.87291.00-0.21,780-0.01%
2024/03/048291.001.1282.58284.506.91,7430.40%
2024/03/011280.001280.00276.0001,6780.00%
2024/02/290.1269.650270.50271.000.11,6650.00%
2024/02/270.1272.7300.00270.000.11,6610.01%
2024/02/260276.5000.00274.0001,6590.00%
2024/02/232.1288.966286.65280.00-41,695-0.23%
2024/02/2200.004274.50279.00-41,635-0.24%
2024/02/210275.7500.00273.0001,6140.00%
2024/02/204274.881277.00277.0031,6570.18%
2024/02/191271.0212.1271.09282.00-111,631-0.68%
閎康 相關文章