閎康 (3587)-元大-敦化券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
202.0
漲跌
▼7.0
漲幅
-3.35%
成交量
1,116張
產業
上櫃其他電子類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/30	6.5	203.50	20	201.05	202.00	-13.5	483	-2.79%
2026/01/29	0	0.00	1	209.00	209.00	-1	474	-0.21%
2026/01/28	10.3	212.49	14	212.61	212.00	-3.7	461	-0.80%
2026/01/27	0	0.00	7	204.00	204.00	-7	419	-1.67%
2026/01/26	21	195.93	3	195.17	197.50	18	402	4.47%
2026/01/23	2	191.00	0	0.00	192.50	2	400	0.50%
2026/01/22	0	0.00	1	195.50	193.50	-1	403	-0.25%
2026/01/21	3	192.67	0	0.00	191.50	3	408	0.73%
2026/01/20	0	0.00	1	198.00	199.00	-1	410	-0.24%
2026/01/19	1	193.00	0	0.00	192.00	1	406	0.25%
2026/01/16	0	0.00	5	197.20	195.00	-5	425	-1.17%
2026/01/15	4	187.63	0	0.00	187.50	4	431	0.93%
2026/01/12	0	0.00	2	192.00	193.00	-2	497	-0.40%
2026/01/09	2	187.00	0	0.00	191.00	2	503	0.40%
2026/01/06	1	190.00	0	0.00	190.00	1	540	0.18%
2026/01/05	1	192.00	0	0.00	192.50	1	540	0.18%
2026/01/02	1	193.50	0.1	194.50	192.00	0.9	533	0.17%
2025/12/30	4	182.75	0	0.00	183.50	4	530	0.75%
2025/12/29	0.1	185.50	0	0.00	186.50	0.1	535	0.02%
2025/12/24	1	185.00	0	0.00	184.00	1	544	0.18%
2025/12/16	2	195.00	0	0.00	196.00	2	631	0.32%
2025/12/15	2	198.00	3	202.50	201.50	-1	658	-0.15%
2025/12/11	0	0.00	4	208.13	206.50	-4	687	-0.58%
2025/12/10	4	201.00	0	0.00	202.50	4	715	0.56%
2025/12/09	0	205.00	0	0.00	203.50	0	776	0.00%
2025/12/08	0	0.00	3	209.00	210.00	-3	783	-0.38%
2025/12/04	0	0.00	9.5	203.76	205.00	-9.5	780	-1.22%
2025/12/01	3	197.50	3	201.00	199.00	0	799	0.00%
2025/11/28	0	0.00	1	199.50	199.00	-1	804	-0.12%
2025/11/27	0	192.00	0	0.00	195.00	0	810	0.00%
2025/11/18	0.1	186.00	0	0.00	183.00	0.1	862	0.01%
2025/11/14	1	186.50	4	182.50	185.00	-3	876	-0.34%
2025/11/07	1	189.50	0	0.00	192.50	1	891	0.11%
2025/11/04	6	200.25	0	0.00	199.00	6	926	0.65%
2025/10/30	0	0.00	3	200.00	200.50	-3	969	-0.31%
2025/10/29	0	0.00	1	206.00	205.00	-1	976	-0.10%
2025/10/28	3	204.00	0	0.00	203.50	3	986	0.30%
2025/10/27	2	207.50	0	0.00	206.50	2	988	0.20%
2025/10/23	3	207.50	0	0.00	209.00	3	1,006	0.30%
2025/10/22	4	209.88	0	0.00	210.00	4	1,030	0.39%
2025/10/21	5	219.00	4	221.50	218.50	1	1,065	0.09%
2025/10/20	2	213.26	8	214.69	216.00	-6	1,055	-0.57%
2025/10/17	6	209.92	5	218.10	210.50	1	1,056	0.09%
2025/10/16	3	212.33	1	214.50	214.00	2	1,061	0.19%
2025/10/15	0	0.00	6	207.25	208.00	-6	1,062	-0.56%
2025/10/14	0	0.00	0.3	205.00	204.00	-0.3	1,150	-0.03%
2025/10/13	3	201.00	0	0.00	202.00	3	1,227	0.25%
2025/10/09	0	0.00	6.1	211.75	208.50	-6.1	1,269	-0.48%
2025/10/07	0.1	202.00	0	0.00	202.50	0.1	1,326	0.01%
2025/10/03	5.3	201.46	0	0.00	201.50	5.3	1,356	0.39%
2025/10/01	0	0.00	1	206.50	203.00	-1	1,462	-0.07%
2025/09/30	1	204.00	2	205.00	204.00	-1	1,456	-0.07%
2025/09/26	4.5	203.94	0	0.00	203.50	4.5	1,455	0.31%
2025/09/25	3	212.83	6.4	212.31	210.50	-3.4	1,443	-0.24%
2025/09/19	6	209.08	1	211.50	208.50	5	1,384	0.36%
2025/09/18	2	208.50	1	209.00	210.00	1	1,375	0.07%
2025/09/17	0	0.00	2	208.50	209.50	-2	1,361	-0.15%
2025/09/15	1	198.50	1	199.50	201.00	0	1,367	0.00%
2025/09/12	2	201.00	0	0.00	204.50	2	1,354	0.15%
2025/09/11	0	0.00	4	202.63	201.00	-4	1,325	-0.30%
2025/09/10	0	0.00	1	197.00	194.50	-1	1,267	-0.08%
2025/09/09	1	195.50	0	0.00	194.50	1	1,263	0.08%
2025/09/08	3.1	196.81	1	196.50	196.50	2.1	1,263	0.16%
2025/09/05	2	198.25	1	198.00	197.50	1	1,263	0.08%
2025/09/02	0	0.00	1	190.00	192.00	-1	1,305	-0.08%
2025/09/01	1	197.50	7	190.71	190.00	-6	1,347	-0.45%
2025/08/29	2	199.00	3	197.15	195.00	-1	1,351	-0.08%
2025/08/28	1	190.51	0	0.00	192.00	1	1,325	0.08%
2025/08/25	0	186.00	0	0.00	187.00	0	1,305	0.00%
2025/08/20	0	0.00	1	180.00	178.50	-1	1,328	-0.08%
2025/08/15	0.1	187.50	0	0.00	186.50	0.1	1,303	0.01%
2025/08/11	1	189.50	0	0.00	189.50	1	1,283	0.08%
2025/08/07	0.1	195.00	0	0.00	199.50	0.1	1,257	0.01%
2025/08/05	4	194.88	2	196.50	196.00	2	1,233	0.16%
2025/08/04	0.1	188.00	1	191.00	187.50	-0.9	1,210	-0.07%
2025/08/01	1	196.00	0	0.00	197.00	1	1,193	0.08%
2025/07/31	0	0.00	4	193.25	192.00	-4	1,185	-0.34%
2025/07/29	0.1	195.00	0	0.00	197.00	0.1	1,175	0.01%
2025/07/28	3	209.50	0	0.00	205.50	3	1,153	0.26%
2025/07/25	4	208.38	3	210.67	210.50	1	1,126	0.09%
2025/07/24	0	0.00	1	199.00	198.50	-1	1,069	-0.09%
2025/07/22	2	203.00	1	207.00	203.00	1	1,040	0.10%
2025/07/18	14	218.21	9	216.66	212.50	5	979	0.51%
2025/07/17	1	208.50	2	203.00	210.00	-1	884	-0.11%
2025/07/16	1	190.00	2	190.00	191.00	-1	799	-0.13%
2025/07/15	3	188.83	0	0.00	191.00	3	749	0.40%
2025/07/14	0	0.00	1	180.00	177.50	-1	682	-0.15%
2025/07/11	1.1	182.55	0.1	184.00	182.00	1	666	0.14%
2025/07/10	2	183.00	6	182.42	184.50	-4	636	-0.63%
2025/07/09	3	167.00	15	167.20	170.50	-12	573	-2.09%
2025/07/08	0.1	156.00	0	0.00	158.50	0.1	529	0.01%
2025/07/07	3	158.00	0	0.00	157.00	3	536	0.56%
2025/07/04	6	161.75	3	165.50	160.00	3	551	0.54%
2025/07/01	3	160.00	0	0.00	159.50	3	568	0.53%
2025/06/27	0	0.00	4	162.13	162.50	-4	578	-0.69%
2025/06/26	3	160.00	0	0.00	160.00	3	583	0.51%
2025/06/25	18	169.83	27	167.19	161.50	-9	590	-1.52%
2025/06/24	10	169.00	0	0.00	167.00	10	551	1.81%
2025/06/20	14	165.57	12	164.46	165.00	2	559	0.36%
2025/06/18	5	168.50	0	0.00	168.00	5	557	0.90%
2025/06/17	0	0.00	31	165.08	167.50	-31	550	-5.63%
2025/06/13	3	167.00	5	166.50	166.00	-2	540	-0.37%
2025/06/12	0.1	166.00	0	0.00	171.00	0.1	525	0.01%
2025/06/11	23	165.39	0	0.00	167.00	23	501	4.58%
2025/06/10	13	160.88	0.1	165.00	167.00	12.9	489	2.64%
2025/06/09	0	0.00	1	151.00	154.50	-1	448	-0.22%
2025/06/05	2	148.50	2	146.50	146.50	0	445	0.00%
2025/06/04	0	0.00	0.8	147.00	147.00	-0.8	444	-0.18%
2025/06/02	22	146.52	22	142.55	142.50	0	446	0.00%
2025/05/27	1	144.00	0	0.00	144.00	1	442	0.23%
2025/05/22	1	145.50	1	146.50	146.50	0	452	0.00%
2025/05/20	0	148.25	0	0.00	146.00	0	452	0.01%
2025/05/19	1	150.00	0	0.00	148.50	1	454	0.22%
2025/05/16	0.1	155.00	0	0.00	155.50	0.1	452	0.01%
2025/05/14	0	156.50	0	0.00	155.50	0	456	0.00%
2025/05/13	1	155.50	0	0.00	156.00	1	453	0.22%
2025/05/08	1	147.01	1	147.50	147.00	0	449	0.00%
2025/05/07	2	145.75	1	147.00	145.00	1	443	0.23%
2025/05/05	1	154.00	1	155.50	155.00	0	432	0.00%
2025/04/02	0	175.00	0	0.00	175.50	0	366	0.00%
2025/03/31	2	166.50	0	0.00	165.00	2	350	0.57%
2025/03/28	0	174.00	0	0.00	174.50	0	339	0.00%
2025/03/27	2	182.25	0	0.00	182.50	2	327	0.61%
2025/03/24	0	187.50	0	0.00	187.00	0	305	0.00%
2025/03/14	0	191.18	2	191.75	195.00	-2	306	-0.65%
2025/03/13	0	0.00	0.4	195.50	193.50	-0.4	304	-0.11%
2025/03/11	0	198.00	0	0.00	201.50	0	289	0.00%
2025/03/10	0	205.00	0	0.00	206.50	0	284	0.00%
2025/03/07	0	214.14	0	0.00	211.50	0	284	0.01%
2025/02/27	0	216.50	0	0.00	216.50	0	261	0.01%
2025/02/26	0	224.00	0	0.00	222.50	0	255	0.00%
2025/02/25	0	224.00	0	0.00	224.00	0	251	0.00%
2025/02/24	0	229.50	2	229.00	229.50	-2	242	-0.81%
2025/02/18	0	0.00	0.1	232.50	233.00	-0.1	243	-0.04%
2025/02/17	0	229.00	0	0.00	229.50	0	253	0.00%
2025/02/14	0	232.00	1	229.50	229.50	-1	254	-0.39%
2025/02/12	0	233.25	0	0.00	230.50	0	270	0.01%
2025/02/11	0.1	234.83	0	0.00	233.00	0.1	281	0.04%
2025/02/10	0	234.50	0	0.00	234.00	0	284	0.00%
2025/02/07	1	240.50	0	0.00	240.50	1	286	0.35%
2025/02/06	1	235.50	0	0.00	236.00	1	292	0.34%