洋華 (3622)-元大-敦化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	56.20	55.70	-1	1,091	-0.09%
2024/12/18	0	0.00	0.1	61.00	61.10	-0.1	2,360	0.00%
2024/12/12	1	62.50	0	0.00	62.80	1	2,335	0.04%
2024/12/10	0.1	64.00	0	0.00	63.80	0.1	2,326	0.00%
2024/12/09	0	64.50	0	0.00	64.10	0	2,340	0.00%
2024/11/26	1	73.20	2	73.20	72.20	-1	2,251	-0.04%
2024/11/25	1	72.70	2	72.75	72.70	-1	2,240	-0.04%
2024/11/22	2	72.10	1	72.10	72.30	1	2,217	0.05%
2024/11/21	1	71.00	1	71.60	69.40	0	2,187	0.00%
2024/11/20	1	71.10	0	0.00	71.20	1	2,159	0.05%
2024/11/14	2	69.90	1	70.10	69.90	1	2,115	0.05%
2024/11/13	2	71.60	1	69.40	70.10	1	2,059	0.05%
2024/11/12	1	69.30	1	69.00	68.50	0	2,023	0.00%
2024/11/11	1	68.60	0	0.00	68.60	1	2,005	0.05%
2024/11/07	1	66.50	1	67.30	66.70	0	1,999	0.00%
2024/10/09	51	63.96	50	65.53	65.00	1	2,143	0.05%
2024/10/07	1	73.50	1	73.40	73.30	0	2,179	0.00%
2024/10/04	1	69.00	0	0.00	69.80	1	2,154	0.05%
2024/10/01	6	73.12	6	72.20	71.20	0	2,177	0.00%
2024/09/30	4	72.30	4	72.73	74.00	0	2,186	0.00%
2024/09/27	13	74.31	12	73.36	72.40	1	2,205	0.05%
2024/09/26	11	75.96	15	76.04	74.60	-4	2,313	-0.17%
2024/09/25	26	73.87	22	74.49	73.50	4	2,170	0.18%
2024/09/24	31	70.81	36	72.84	73.10	-5	1,922	-0.26%
2024/09/18	0	0.00	1	59.20	59.10	-1	1,869	-0.05%
2024/09/12	1	58.20	0	0.00	58.10	1	2,273	0.04%
2024/09/10	0	0.00	2	56.50	56.50	-2	3,254	-0.06%
2024/08/01	2	63.50	0	0.00	63.80	2	4,216	0.05%
2024/07/17	1	71.30	0	0.00	71.40	1	4,351	0.02%
2024/07/15	0	0.00	8	69.80	70.30	-8	4,556	-0.18%
2024/07/04	0	0.00	18	77.60	77.50	-18	5,454	-0.33%
2024/07/03	0	0.00	0.5	77.00	77.60	-0.5	5,475	-0.01%
2024/07/02	22	75.58	5	78.42	77.80	17	5,460	0.31%
2024/06/27	0.5	75.70	0	0.00	73.50	0.5	5,573	0.01%
2024/06/21	1	77.00	0	0.00	76.80	1	5,690	0.02%
2024/06/20	1	78.00	26	78.56	78.00	-25	5,690	-0.44%
2024/06/19	7	81.61	1	79.11	79.10	6	5,679	0.11%
2024/06/18	13	81.66	17.3	80.57	83.00	-4.3	5,521	-0.08%
2024/06/17	4.3	81.13	101.1	82.60	84.10	-96.8	4,893	-1.98%	大賣/
2024/06/14	100	72.84	1.9	76.34	76.50	98.1	4,648	2.11%
2024/06/13	1	71.80	2	71.49	69.60	-1	4,618	-0.02%
2024/06/12	165	67.82	143	69.00	70.00	22	4,539	0.48%	大買/大賣/
2024/06/11	7	67.03	9	67.24	67.80	-2	4,218	-0.05%
2024/06/07	1.1	61.27	3	61.30	61.70	-1.9	4,055	-0.05%
2024/06/06	0	0.00	0.1	59.12	59.20	-0.1	4,035	0.00%
2024/06/05	0	0.00	1	60.00	58.70	-1	4,060	-0.02%
2024/06/04	2	59.90	0	0.00	59.70	2	4,083	0.05%
2024/05/28	0	0.00	9	59.50	59.10	-9	4,299	-0.21%
2024/05/24	9	57.70	0	0.00	58.00	9	4,330	0.21%
2024/05/21	1	57.70	0	0.00	57.60	1	4,421	0.02%
2024/05/17	0	0.00	16	57.71	57.30	-16	4,502	-0.36%
2024/05/14	0	0.00	4	59.20	59.30	-4	4,756	-0.08%
2024/05/10	0	0.00	2	59.00	59.20	-2	5,314	-0.04%
2024/05/09	7	60.77	7	59.37	58.20	0	5,497	0.00%
2024/05/07	1	58.30	0	0.00	58.10	1	5,713	0.02%
2024/04/26	2	60.30	0.1	60.90	58.70	2	6,392	0.03%
2024/04/24	1	60.80	0	0.00	62.10	1	6,617	0.02%
2024/04/18	6	67.32	53.2	67.84	66.30	-47.2	7,209	-0.65%
2024/04/17	10	64.88	4	63.08	65.30	6	7,142	0.08%
2024/04/16	7	61.31	39	60.18	59.40	-32	7,072	-0.45%
2024/04/15	8	68.09	9.8	67.78	66.00	-1.8	7,051	-0.03%
2024/04/12	11	68.93	19.2	69.12	69.40	-8.2	6,692	-0.12%
2024/04/11	0	0.00	1	62.90	63.10	-1	6,415	-0.02%
2024/04/10	1.7	62.80	0	0.00	62.00	1.7	6,386	0.03%
2024/04/09	0.3	64.60	0.1	63.90	64.00	0.2	6,338	0.00%
2024/04/08	0.1	67.30	5.2	67.81	67.00	-5.1	6,275	-0.08%
2024/04/03	0.1	66.96	0.5	67.01	66.40	-0.4	6,225	-0.01%
2024/04/02	8.6	67.62	2	67.44	68.60	6.5	6,235	0.10%
2024/04/01	1.5	65.83	0	0.00	65.60	1.5	6,034	0.02%
2024/03/29	2	62.05	2	62.60	62.60	0	5,920	0.00%
2024/03/28	2	62.05	2.5	61.52	61.40	-0.5	5,892	-0.01%
2024/03/27	1	66.08	2	64.95	63.00	-1	5,848	-0.02%
2024/03/26	8	64.80	8	63.36	65.20	0	5,780	0.00%
2024/03/25	81	63.90	8	63.36	62.50	73	5,618	1.30%
2024/03/22	1	61.26	0	0.00	63.20	1	5,574	0.02%
2024/03/21	5	60.00	0	0.00	60.00	5	5,487	0.09%
2024/03/19	7	60.79	15	59.17	59.50	-8	5,578	-0.14%
2024/03/18	7.8	61.40	2	62.40	59.60	5.8	5,916	0.10%
2024/03/15	0	0.00	5	56.00	60.20	-5	5,860	-0.09%
2024/03/14	10	57.34	0	0.00	56.20	10	5,809	0.17%
2024/03/13	3	58.97	4	58.05	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	6	57.70	57.60	-6	5,768	-0.10%
2024/03/11	6	57.12	0	0.00	56.80	6	5,767	0.10%
2024/03/08	2	55.20	0.8	54.80	54.70	1.2	5,741	0.02%
2024/03/07	5	56.90	0	0.00	55.80	5	5,709	0.09%
2024/03/05	1	57.80	0	0.00	58.20	1	5,655	0.02%
2024/03/04	11	59.05	1	60.50	58.80	10	5,621	0.18%
2024/03/01	1.9	58.47	0	0.00	57.80	1.9	5,535	0.03%
2024/02/27	2	55.90	10	57.10	56.10	-8	5,432	-0.15%
2024/02/23	4	56.90	0	0.00	56.90	4	5,362	0.07%
2024/02/22	0	0.00	10	58.66	58.30	-10	5,313	-0.19%
2024/02/21	2	60.00	0	0.00	58.80	2	5,280	0.04%
2024/02/20	8	61.60	8.4	60.27	59.60	-0.4	5,240	-0.01%
2024/02/19	16.4	63.52	8	61.10	61.00	8.4	5,181	0.16%
2024/02/15	0	62.50	13	61.94	61.80	-13	5,020	-0.26%
2024/02/05	3	67.30	0.5	67.52	66.70	2.5	4,924	0.05%
2024/02/02	10	69.12	8	68.47	69.10	2	4,767	0.04%
2024/02/01	0	0.00	7	66.50	66.50	-7	4,432	-0.16%
2024/01/31	16	58.10	56	60.39	60.50	-40	4,300	-0.93%