世芯-KY (3661)-元大-敦化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	2350.00	2355.00	0	2,379	0.00%
2024/11/21	0.1	2315.00	0.3	2360.00	2300.00	-0.2	2,399	-0.01%
2024/11/20	0.1	2340.00	0	0.00	2330.00	0.1	2,417	0.00%
2024/11/19	1	2355.00	0.1	2278.81	2355.00	0.9	2,413	0.04%
2024/11/18	0	0.00	0	2252.50	2270.00	0	2,401	0.00%
2024/11/15	1	2285.00	0	0.00	2305.00	1	2,396	0.04%
2024/11/14	0	2290.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	4.3	2321.04	9	2285.58	2290.00	-4.7	2,413	-0.19%
2024/11/12	4.4	2343.33	4	2385.00	2315.00	0.4	2,414	0.02%
2024/11/11	0	2378.82	0	2380.31	2435.00	0	2,412	0.00%
2024/11/08	5	2445.99	1.1	2435.00	2420.00	4	2,379	0.17%
2024/11/07	8	2421.31	9.1	2453.97	2410.00	-1.1	2,375	-0.04%
2024/11/06	10.1	2267.18	6.3	2271.56	2410.00	3.8	2,339	0.16%
2024/11/05	1	2179.90	5	2175.10	2195.00	-4	2,284	-0.18%
2024/11/04	6.1	2173.43	0.2	2163.74	2180.00	5.8	2,345	0.25%
2024/11/01	2	2014.95	0	0.00	2030.00	2	2,271	0.09%
2024/10/30	1.5	2006.86	0.1	2017.23	2040.00	1.4	2,266	0.06%
2024/10/29	0	1879.11	3	1860.51	1900.00	-3	2,227	-0.13%
2024/10/28	4	1930.00	2	1950.00	1895.00	2	2,227	0.09%
2024/10/25	2	1899.96	0	0.00	1880.00	2	2,210	0.09%
2024/10/24	0	2010.00	7	2004.94	1980.00	-7	2,220	-0.32%
2024/10/23	7	2018.55	5	2030.00	2020.00	2	2,232	0.09%
2024/10/22	0.1	2037.29	1.2	2032.61	2045.00	-1.1	2,256	-0.05%
2024/10/21	5	1969.00	0	0.00	1980.00	5	2,249	0.22%
2024/10/18	0.1	1900.40	0	0.00	1880.00	0.1	2,240	0.01%
2024/10/17	0	1928.64	0	1955.00	1910.00	0	2,247	0.00%
2024/10/16	0	1968.33	1	1950.00	1955.00	-1	2,242	-0.04%
2024/10/15	1	1930.61	0	1945.00	1940.00	1	2,256	0.04%
2024/10/14	1.2	1969.73	1	1920.00	1920.00	0.2	2,258	0.01%
2024/10/11	0.1	1891.15	0	0.00	1915.00	0.1	2,269	0.01%
2024/10/09	0.1	1871.88	4	1930.00	1855.00	-3.9	2,302	-0.17%
2024/10/08	4	1827.57	0.2	1830.46	1855.00	3.8	2,327	0.16%
2024/10/07	0.1	1860.85	0.2	1853.54	1865.00	-0.1	2,345	0.00%
2024/10/04	1.1	1928.72	1.2	1897.23	1885.00	-0.1	2,329	0.00%
2024/10/01	0.3	1964.18	0	1975.00	1925.00	0.3	2,341	0.01%
2024/09/30	1.2	2033.42	1.2	1991.74	1975.00	0	2,354	0.00%
2024/09/27	1.2	2055.15	1.1	2031.77	2020.00	0.2	2,354	0.01%
2024/09/26	2.8	2129.25	2.1	2079.99	2000.00	0.7	2,331	0.03%
2024/09/25	0	2183.06	3	2100.00	2160.00	-3	2,233	-0.13%
2024/09/24	4.2	2203.86	0.2	2237.12	2185.00	4.1	2,203	0.18%
2024/09/23	0	2300.83	6	2316.81	2300.00	-6	2,236	-0.27%
2024/09/20	7	2353.55	1	2315.27	2325.00	6	2,264	0.27%
2024/09/19	3	2311.68	3	2331.88	2365.00	0	2,275	0.00%
2024/09/18	0.1	2303.23	2.1	2250.73	2260.00	-2	2,273	-0.09%
2024/09/13	0	2383.33	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	2390.00	0.1	2417.12	2435.00	-0.1	2,347	0.00%
2024/09/11	2.3	2321.41	2	2295.05	2285.00	0.3	2,383	0.01%
2024/09/10	0	2321.67	0.1	2330.60	2315.00	-0.1	2,403	0.00%
2024/09/09	1.3	2402.05	1	2340.29	2325.00	0.3	2,426	0.01%
2024/09/06	2	2377.50	2.1	2425.03	2430.00	-0.1	2,474	0.00%
2024/09/05	0.1	2346.12	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	1.2	2393.26	3.2	2390.19	2395.00	-2	2,532	-0.08%
2024/09/03	3	2663.28	8	2628.83	2565.00	-5	2,511	-0.20%
2024/09/02	3	2655.01	5	2665.00	2620.00	-2	2,521	-0.08%
2024/08/30	2	2684.99	0	2687.77	2650.00	2	2,540	0.08%
2024/08/29	0	0.00	0.1	2695.00	2710.00	-0.1	2,560	0.00%
2024/08/28	1.2	2731.52	0	2722.96	2645.00	1.1	2,561	0.04%
2024/08/27	5.1	2630.60	2	2607.68	2670.00	3.1	2,600	0.12%
2024/08/26	1	2559.91	0	0.00	2510.00	1	2,588	0.04%
2024/08/23	4	2623.75	2.2	2637.00	2655.00	1.8	2,567	0.07%
2024/08/22	8.1	2552.86	1	2545.74	2630.00	7	2,565	0.27%
2024/08/21	0	2481.50	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	5.1	2562.84	1.1	2522.48	2500.00	4	2,586	0.15%
2024/08/19	2.1	2514.74	0	2490.00	2475.00	2.1	2,583	0.08%
2024/08/16	0	2373.75	12	2386.67	2475.00	-12	2,575	-0.47%
2024/08/15	9	2390.55	0	0.00	2375.00	9	2,545	0.35%
2024/08/14	9	2412.19	16	2426.63	2395.00	-7	2,553	-0.27%
2024/08/13	5	2261.24	4.2	2308.29	2385.00	0.8	2,539	0.03%
2024/08/12	1	2275.17	1	2270.00	2255.00	0	2,553	0.00%
2024/08/09	3.3	2277.92	2	2275.00	2240.00	1.3	2,618	0.05%
2024/08/08	5	2188.95	1	2180.44	2190.00	4	2,625	0.15%
2024/08/07	0	2167.50	5	2007.40	2175.00	-5	2,616	-0.19%
2024/08/06	7.9	2019.06	12	1946.67	1980.00	-4.1	2,624	-0.16%
2024/08/05	0.2	2105.24	1.3	2105.00	2105.00	-1.1	2,633	-0.04%
2024/08/02	10.9	2391.33	13.1	2435.86	2335.00	-2.2	2,644	-0.08%
2024/08/01	7.2	2618.71	1	2595.00	2590.00	6.2	2,661	0.23%
2024/07/31	4	2589.99	8	2580.00	2620.00	-4	2,719	-0.15%
2024/07/30	2	2544.94	0.1	2557.17	2600.00	1.9	2,736	0.07%
2024/07/29	19.1	2551.25	21	2616.56	2500.00	-1.9	2,743	-0.07%
2024/07/26	3.1	2695.09	0	0.00	2690.00	3.1	2,699	0.11%
2024/07/23	10.1	2841.09	9	2842.23	2825.00	1.1	2,728	0.04%
2024/07/22	5	2702.30	10	2735.91	2765.00	-5	2,724	-0.18%
2024/07/19	0.1	2782.09	4.1	2780.28	2715.00	-4	2,731	-0.15%
2024/07/18	8	2801.53	6	2825.00	2820.00	2	2,748	0.07%
2024/07/17	4	2861.26	1.4	2880.53	2870.00	2.6	2,749	0.09%
2024/07/16	4.2	2931.29	5	2983.81	2920.00	-0.8	2,776	-0.03%
2024/07/15	1.4	2867.89	1.1	2907.57	2940.00	0.3	2,785	0.01%
2024/07/12	7.9	2865.31	4.2	2857.37	2865.00	3.8	2,814	0.13%
2024/07/11	5.3	2864.28	2.1	2872.00	2890.00	3.2	2,815	0.11%
2024/07/10	2.3	2742.80	1.6	2759.48	2785.00	0.6	2,832	0.02%
2024/07/09	1.5	2558.70	1.2	2615.56	2695.00	0.2	2,803	0.01%
2024/07/08	6.1	2466.52	3	2500.00	2490.00	3.1	2,812	0.11%
2024/07/05	6.3	2538.07	2	2525.00	2525.00	4.3	2,817	0.15%
2024/07/04	3.1	2558.85	0.1	2545.05	2615.00	3	2,817	0.11%
2024/07/03	3.1	2472.87	1	2455.00	2470.00	2.1	2,832	0.07%
2024/07/02	1	2470.59	6	2450.03	2455.00	-5	2,846	-0.17%
2024/07/01	6	2482.51	3.1	2450.63	2495.00	2.9	2,837	0.10%
2024/06/28	1	2450.74	6	2450.83	2455.00	-5	2,846	-0.17%
2024/06/27	7.3	2450.08	7.6	2461.09	2450.00	-0.3	2,843	-0.01%
2024/06/26	0.1	2544.60	1.1	2540.95	2525.00	-1	2,814	-0.04%
2024/06/25	1.2	2592.78	6.2	2555.20	2575.00	-5	2,802	-0.18%
2024/06/24	0.2	2644.50	0.1	2680.00	2600.00	0.2	2,826	0.01%
2024/06/21	7.4	2717.84	6.1	2730.02	2680.00	1.3	2,831	0.05%
2024/06/20	0	2792.50	0.3	2834.71	2775.00	-0.3	2,813	-0.01%
2024/06/19	6.2	2736.57	0.1	2740.00	2790.00	6.1	2,808	0.22%
2024/06/18	4.2	2730.53	5.2	2728.88	2735.00	-0.9	2,820	-0.03%
2024/06/17	2.2	2746.27	1	2739.61	2745.00	1.1	2,835	0.04%
2024/06/14	2.1	2662.46	1	2674.80	2660.00	1.1	2,878	0.04%
2024/06/13	3.5	2710.57	0.3	2674.26	2670.00	3.3	2,858	0.11%
2024/06/12	1.1	2741.40	1.1	2789.50	2740.00	0	2,868	0.00%
2024/06/11	0.5	2717.89	0	0.00	2675.00	0.5	2,880	0.02%
2024/06/07	2.1	2919.37	2	2927.19	2920.00	0	2,869	0.00%
2024/06/06	1	2895.44	0	0.00	2895.00	1	2,904	0.04%
2024/06/05	1	2830.57	1	2914.69	2920.00	0	2,906	0.00%
2024/06/04	2	2880.27	2.1	2897.86	2880.00	0	2,905	0.00%
2024/06/03	2	2884.99	3	2876.76	2885.00	-1	2,896	-0.04%
2024/05/31	2.1	2896.45	1.1	2934.68	2870.00	0.9	2,893	0.03%
2024/05/30	0	2915.00	0.1	2920.00	2915.00	-0.1	2,831	0.00%
2024/05/29	0.1	2906.25	0	2940.00	2880.00	0.1	2,839	0.00%
2024/05/28	0.4	2963.22	1.2	2937.30	2935.00	-0.8	2,837	-0.03%
2024/05/27	2.1	2913.42	1	2904.92	2905.00	1	2,838	0.04%
2024/05/24	0.1	2827.69	3	2861.58	2820.00	-2.9	2,822	-0.10%
2024/05/23	0.1	2711.88	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	0	2750.32	0	2760.00	2750.00	0	2,807	0.00%
2024/05/21	3	2778.36	1	2785.00	2750.00	2	2,823	0.07%
2024/05/20	2	2839.90	2.1	2841.44	2845.00	-0.1	2,829	0.00%
2024/05/17	2.1	2779.25	1	2785.00	2800.00	1.1	2,816	0.04%
2024/05/16	5.2	2912.59	3.2	2807.84	2805.00	2	2,806	0.07%
2024/05/15	7.8	2918.80	2.1	2891.75	2855.00	5.6	2,780	0.20%
2024/05/14	9.1	2651.15	3.1	2683.91	2710.00	6	2,723	0.22%
2024/05/13	1.1	2530.25	1	2510.00	2520.00	0.1	2,703	0.00%
2024/05/10	1.1	2560.55	0.4	2627.54	2550.00	0.7	2,685	0.02%
2024/05/09	1.4	2677.35	10	2598.53	2625.00	-8.6	2,666	-0.32%
2024/05/08	1.1	2762.00	4	2770.00	2770.00	-2.9	2,582	-0.11%
2024/05/07	3.2	2779.77	3.4	2778.54	2760.00	-0.2	2,588	-0.01%
2024/05/06	5.4	2899.61	2.6	2905.12	2835.00	2.8	2,552	0.11%
2024/05/03	1.1	3246.72	1	3250.00	3145.00	0.1	2,506	0.00%
2024/05/02	0.1	3150.80	0	3165.63	3150.00	0.1	2,478	0.00%
2024/04/30	0	3125.00	0	3140.00	3120.00	0	2,452	0.00%
2024/04/29	5.1	3192.51	2.1	3198.75	3125.00	3	2,451	0.12%
2024/04/26	1.1	3099.11	2.2	3091.78	3110.00	-1.1	2,411	-0.05%
2024/04/25	2	2867.43	0	0.00	2830.00	2	2,409	0.08%
2024/04/24	3.1	2966.68	3.1	2965.15	2975.00	0	2,394	0.00%
2024/04/23	6.1	2850.87	6	2839.24	2860.00	0.1	2,391	0.00%
2024/04/22	1.3	2828.84	2	2815.00	2765.00	-0.7	2,381	-0.03%
2024/04/19	4.4	2990.15	2.1	2881.46	2860.00	2.3	2,356	0.10%
2024/04/18	5.2	3035.58	5	3038.04	3035.00	0.1	2,318	0.01%
2024/04/17	1	2830.76	0	0.00	2900.00	1	2,304	0.04%
2024/04/16	8	2881.62	6	2742.69	2830.00	2	2,283	0.09%
2024/04/15	2.1	2777.83	0.1	2805.00	2755.00	2	2,233	0.09%
2024/04/12	2.2	2986.77	10	2892.50	2900.00	-7.8	2,215	-0.35%
2024/04/11	0	2996.67	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3068.70	1	3035.41	3020.00	-1	2,163	-0.05%
2024/04/09	2.1	3049.66	0.2	3077.51	3020.00	2	2,155	0.09%
2024/04/08	0.1	3226.17	2.2	3141.53	3150.00	-2.1	2,145	-0.10%
2024/04/03	1	3375.02	0	3396.25	3385.00	1	2,125	0.05%
2024/04/02	1.2	3366.79	0	0.00	3400.00	1.2	2,134	0.06%
2024/04/01	0	3416.25	0	3415.46	3420.00	0	2,132	0.00%
2024/03/29	2.2	3381.95	1	3419.30	3340.00	1.1	2,121	0.05%
2024/03/28	0.1	3226.61	0	0.00	3165.00	0.1	2,086	0.01%
2024/03/27	0.1	3188.43	3.4	3161.32	3150.00	-3.3	2,073	-0.16%
2024/03/26	2.5	3369.48	0	0.00	3340.00	2.5	2,030	0.12%
2024/03/25	0.2	3565.92	0	3607.00	3460.00	0.2	2,019	0.01%
2024/03/22	1	3536.83	0	3502.50	3450.00	1	2,007	0.05%
2024/03/21	0.3	3411.87	0	3476.00	3395.00	0.2	1,988	0.01%
2024/03/20	1.1	3392.06	1	3385.29	3375.00	0.1	1,967	0.00%
2024/03/19	2.2	3503.06	3.6	3356.34	3305.00	-1.3	1,940	-0.07%
2024/03/18	0	3662.86	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3663.57	0	0.00	3605.00	0.1	1,900	0.00%
2024/03/14	1.3	3678.62	1	3744.65	3750.00	0.3	1,871	0.02%
2024/03/13	20.1	3513.22	19	3539.34	3410.00	1.1	1,850	0.06%
2024/03/12	16.2	3663.04	16.7	3691.12	3585.00	-0.5	1,838	-0.03%
2024/03/11	1.1	3850.37	0.5	3780.00	3750.00	0.6	1,831	0.03%
2024/03/08	1.1	3946.40	2	3832.50	3825.00	-0.9	1,844	-0.05%
2024/03/07	7.2	3999.24	7	4015.00	3910.00	0.2	1,833	0.01%
2024/03/06	1.1	4133.96	1	4071.78	4085.00	0.1	1,833	0.01%
2024/03/05	5.1	4205.15	7	4230.00	4200.00	-1.9	1,955	-0.10%
2024/03/04	1.2	4224.32	1	4191.71	4200.00	0.1	1,972	0.01%
2024/03/01	0.2	4277.00	0.1	4263.56	4340.00	0.1	1,981	0.01%
2024/02/29	2.7	4047.03	1	4031.91	4140.00	1.6	1,986	0.08%
2024/02/27	1.1	3968.22	1	3880.00	3960.00	0.1	1,975	0.00%
2024/02/26	1	3980.00	1	3960.00	3975.00	0	1,984	0.00%
2024/02/23	1.1	3934.54	1.6	3945.00	3900.00	-0.4	1,989	-0.02%
2024/02/22	0.3	4176.27	2.4	4041.36	4015.00	-2	1,985	-0.10%
2024/02/21	0.1	4015.83	1.8	3975.43	3990.00	-1.6	1,969	-0.08%
2024/02/20	0	4148.75	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4093.81	0	4068.13	4080.00	0	1,973	0.00%
2024/02/16	8	4272.16	6	4294.17	4185.00	2	2,007	0.10%
2024/02/15	0	0.00	1	4397.01	4430.00	-1	2,012	-0.05%
2024/02/05	0	4055.00	1	4085.10	4105.00	-1	2,019	-0.05%
2024/02/02	1	3984.95	0	0.00	3985.00	1	2,048	0.05%
2024/02/01	3	3936.81	3.1	3946.30	3960.00	-0.1	2,080	0.00%
2024/01/31	5	3898.00	5	3889.00	3900.00	0	2,090	0.00%
2024/01/30	1	3840.30	2	3875.00	3835.00	-1	2,101	-0.05%
2024/01/29	1	3820.30	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	10	3853.47	9.1	3829.29	3895.00	0.9	2,155	0.04%
2024/01/25	0	0.00	2.1	3740.48	3720.00	-2.1	2,177	-0.10%
2024/01/24	2.1	3743.74	1	3695.00	3680.00	1.1	2,195	0.05%
2024/01/23	0.1	3782.00	1	3834.73	3750.00	-0.9	2,225	-0.04%
2024/01/22	1.3	3850.16	1.1	3804.52	3815.00	0.2	2,257	0.01%
2024/01/19	5.1	3736.97	0.4	3669.44	3735.00	4.7	2,271	0.21%
2024/01/18	2.2	3675.21	6.1	3669.02	3690.00	-3.9	2,256	-0.17%
2024/01/17	0	3631.00	0.2	3611.93	3565.00	-0.2	2,269	-0.01%
2024/01/16	3	3660.13	3	3686.67	3670.00	0	2,259	0.00%
2024/01/15	0	3732.50	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	2.3	3762.94	0.2	3750.00	3735.00	2.1	2,266	0.09%
2024/01/11	1	3824.42	3	3839.06	3830.00	-2	2,294	-0.09%
2024/01/10	0	0.00	0.1	3601.51	3650.00	-0.1	2,316	-0.01%
2024/01/09	1	3588.54	0.3	3569.44	3590.00	0.7	2,332	0.03%
2024/01/08	0	0.00	1	3459.89	3455.00	-1	2,320	-0.04%
2024/01/05	1	3354.91	0	3400.00	3390.00	1	2,328	0.04%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3394.93	0	3395.00	3445.00	1	2,373	0.04%
2024/01/02	0	3340.00	0.2	3375.58	3445.00	-0.2	2,369	-0.01%
2023/12/29	2	3314.73	2	3318.52	3275.00	0	2,336	0.00%
2023/12/28	0	3288.18	3	3331.67	3260.00	-3	2,330	-0.13%
2023/12/27	1.2	3342.25	1	3310.00	3305.00	0.2	2,328	0.01%
2023/12/26	1	3430.00	0	3440.00	3420.00	1	2,326	0.04%
2023/12/25	0.1	3399.67	0.3	3406.67	3375.00	-0.2	2,342	-0.01%
2023/12/22	1	3400.00	0	0.00	3370.00	1	2,370	0.04%
2023/12/20	0	3314.77	1	3360.00	3365.00	-1	2,400	-0.04%
2023/12/19	1	3310.46	0	3325.00	3310.00	1	2,425	0.04%
2023/12/18	1	3355.94	1	3375.00	3360.00	0	2,438	0.00%
2023/12/15	1.3	3443.20	0	3550.00	3440.00	1.3	2,448	0.05%
2023/12/14	2.8	3569.42	2	3515.00	3495.00	0.8	2,442	0.03%
2023/12/13	0.1	3605.00	1.1	3617.91	3650.00	-1	2,416	-0.04%
2023/12/12	0	0.00	2	3527.50	3520.00	-2	2,423	-0.08%
2023/12/11	0.1	3500.00	1	3460.02	3510.00	-0.9	2,427	-0.04%
2023/12/08	1.2	3415.03	2	3380.98	3335.00	-0.8	2,445	-0.03%
2023/12/07	0	0.00	1.1	3336.35	3370.00	-1.1	2,434	-0.05%
2023/12/06	4	3323.74	1.1	3315.91	3290.00	2.9	2,420	0.12%
2023/12/05	0	3123.33	1.2	3200.85	3240.00	-1.1	2,381	-0.05%
2023/12/04	1	3104.98	0.2	3110.00	3110.00	0.8	2,347	0.03%
2023/12/01	1.1	3063.67	1	3124.56	3080.00	0.1	2,332	0.00%
2023/11/30	5	3132.00	6.4	3144.27	3110.00	-1.4	2,308	-0.06%
2023/11/29	2	3079.95	0	0.00	3050.00	2	2,175	0.09%
2023/11/28	0.1	3095.00	0	3105.00	3130.00	0.1	2,161	0.00%
2023/11/27	0	2988.75	2	2965.00	2950.00	-2	2,148	-0.09%
2023/11/24	0.5	3098.79	0	0.00	3050.00	0.5	2,155	0.02%
2023/11/21	0.1	3151.43	1	3160.30	3135.00	-0.9	2,165	-0.04%
2023/11/20	0.3	3211.67	0	3217.50	3185.00	0.3	2,185	0.01%
2023/11/17	0	3183.57	2	3197.50	3230.00	-2	2,231	-0.09%
2023/11/16	0.3	3076.53	0	3135.00	3090.00	0.3	2,262	0.01%
2023/11/15	4.5	3196.79	25	3206.86	3105.00	-20.5	2,250	-0.91%
2023/11/14	0.1	3332.12	0	3340.00	3285.00	0.1	2,245	0.00%
2023/11/13	1	3280.00	0	3260.00	3235.00	1	2,266	0.04%
2023/11/10	4	3120.02	3	3156.67	3200.00	1	2,265	0.04%
2023/11/09	0.1	3123.82	3	3185.48	3240.00	-3	2,261	-0.13%
2023/11/08	0.2	3036.23	2.1	3034.89	3045.00	-2	2,233	-0.09%
2023/11/07	2	2987.50	1	2998.97	3000.00	1	2,271	0.04%
2023/11/06	0.1	2935.20	0	2926.88	2955.00	0	2,288	0.00%
2023/11/03	3	2791.62	1	2839.80	2855.00	2	2,290	0.09%
2023/11/02	0.1	2817.50	3.1	2804.85	2820.00	-3	2,282	-0.13%
2023/11/01	3	2686.67	0	2673.64	2680.00	3	2,266	0.13%
2023/10/31	2	2712.33	0.1	2733.83	2625.00	1.9	2,275	0.08%
2023/10/30	1.6	2694.30	1	2705.33	2755.00	0.5	2,292	0.02%
2023/10/27	2.1	2532.23	3	2581.67	2610.00	-0.9	2,297	-0.04%
2023/10/26	1.2	2493.46	1	2505.15	2465.00	0.1	2,328	0.01%
2023/10/25	0.1	2661.25	0.1	2640.94	2620.00	0	2,324	0.00%
2023/10/24	0.2	2551.63	0	0.00	2570.00	0.2	2,313	0.01%
2023/10/23	0	2511.00	1.2	2495.44	2500.00	-1.1	2,324	-0.05%
2023/10/20	0	2599.17	0.1	2530.00	2575.00	-0.1	2,352	0.00%
2023/10/19	1	2506.10	2.4	2479.04	2600.00	-1.3	2,365	-0.06%
2023/10/18	4.4	2493.18	5.1	2491.67	2440.00	-0.7	2,368	-0.03%
2023/10/17	1.3	2744.39	2.1	2714.02	2630.00	-0.8	2,343	-0.03%
2023/10/16	0	2730.00	1.9	2737.10	2745.00	-1.9	2,388	-0.08%
2023/10/13	0	2741.94	0	2770.21	2770.00	0	2,416	0.00%
2023/10/12	3	2853.35	1	2854.40	2800.00	2	2,416	0.08%
2023/10/11	2	2838.51	2	2840.04	2770.00	0	2,412	0.00%
2023/10/06	19	2753.67	19	2696.63	2775.00	0	2,444	0.00%
2023/10/05	1	2724.98	0	2727.50	2710.00	1	2,445	0.04%
2023/10/04	2	2679.90	1.1	2690.64	2690.00	1	2,475	0.04%
2023/10/03	2	2730.00	1	2725.38	2695.00	1	2,491	0.04%
2023/10/02	0	2757.00	1.2	2743.24	2730.00	-1.2	2,525	-0.05%
2023/09/28	3	2700.00	4	2680.16	2690.00	-1	2,544	-0.04%
2023/09/27	12	2667.92	12.1	2619.98	2635.00	-0.1	2,613	0.00%
2023/09/26	0	2600.00	0	2595.00	2600.00	0	2,618	0.00%
2023/09/25	0	2600.39	2	2602.47	2625.00	-2	2,633	-0.07%
2023/09/22	37	2367.04	36.2	2496.07	2500.00	0.8	2,628	0.03%
2023/09/21	1.1	2364.54	0.1	2375.00	2360.00	1	2,625	0.04%
2023/09/20	4.1	2446.97	4.3	2475.93	2450.00	-0.2	2,629	-0.01%
2023/09/19	4.2	2624.29	3	2630.01	2605.00	1.2	2,646	0.05%
2023/09/18	0	2647.42	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	3.1	2611.26	0	2655.00	2645.00	3.1	2,696	0.12%
2023/09/14	1.4	2667.91	0	2680.00	2655.00	1.4	2,707	0.05%
2023/09/13	1	2605.31	1.3	2644.55	2620.00	-0.3	2,709	-0.01%
2023/09/12	4	2504.99	1	2504.91	2530.00	3	2,703	0.11%
2023/09/08	3	2439.87	3.2	2406.56	2410.00	-0.2	2,784	-0.01%
2023/09/07	10	2453.00	0	0.00	2450.00	10	2,856	0.35%
2023/09/06	0	2517.50	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2485.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	2	2462.85	1	2505.00	2480.00	1	3,060	0.03%
2023/09/01	0.1	2450.00	0	2500.00	2445.00	0.1	3,100	0.00%
2023/08/31	1	2475.19	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	2	2555.46	4	2561.13	2555.00	-2	3,172	-0.06%
2023/08/29	2	2432.21	1.1	2484.69	2490.00	1	3,198	0.03%
2023/08/28	15.1	2434.52	8.2	2396.21	2410.00	6.8	3,216	0.21%
2023/08/25	4	2455.00	3.1	2421.48	2430.00	0.9	3,232	0.03%
2023/08/24	0.1	2504.90	0.1	2530.99	2495.00	0.1	3,285	0.00%
2023/08/23	0.8	2387.09	6	2385.07	2390.00	-5.2	3,351	-0.16%
2023/08/22	6.9	2379.79	3	2380.00	2380.00	3.9	3,396	0.11%
2023/08/21	0	0.00	3	2165.00	2165.00	-3	3,491	-0.09%
2023/08/18	5	1981.00	8	1970.44	1970.00	-3	3,537	-0.08%
2023/08/17	6	1980.00	2	1952.87	1970.00	4	3,575	0.11%
2023/08/16	1	1874.95	1	1895.00	1905.00	0	3,578	0.00%
2023/08/15	3.2	1888.42	3.5	1901.22	1890.00	-0.3	3,662	-0.01%
2023/08/14	2.1	1819.48	3	1808.33	1815.00	-0.9	3,667	-0.02%
2023/08/11	6.5	1799.68	2.4	1811.25	1820.00	4.1	3,707	0.11%
2023/08/10	4.1	1913.27	5	1956.00	1865.00	-0.9	3,748	-0.02%
2023/08/09	0.2	2138.98	0	2165.00	2070.00	0.2	3,748	0.01%
2023/08/08	0	2102.57	0	2128.43	2145.00	0	3,774	0.00%
2023/08/07	0	1977.50	3	1968.38	2040.00	-3	3,773	-0.08%
2023/08/04	1.1	1860.66	2	1895.00	1855.00	-0.9	3,877	-0.02%
2023/08/02	2.1	1944.81	1.2	1975.30	1895.00	0.9	3,883	0.02%
2023/08/01	4.1	1977.36	1.3	1946.24	1960.00	2.7	3,897	0.07%
2023/07/31	2.2	2048.38	4.1	1979.54	1990.00	-2	3,887	-0.05%
2023/07/28	0	2142.50	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	2.3	2131.28	1	2215.00	2140.00	1.3	3,880	0.03%
2023/07/26	2.7	2218.76	1	2279.90	2155.00	1.7	3,932	0.04%
2023/07/25	2.5	2283.57	1	2195.84	2210.00	1.5	3,966	0.04%
2023/07/24	1.6	2228.03	0	0.00	2210.00	1.6	4,015	0.04%
2023/07/21	1.2	2147.18	0.1	2219.35	2230.00	1.1	4,046	0.03%
2023/07/20	0.1	2128.09	0	2160.00	2150.00	0.1	4,086	0.00%
2023/07/19	0	0.00	4.2	2118.23	2130.00	-4.2	4,098	-0.10%
2023/07/18	2.1	1974.76	3.2	1997.49	1975.00	-1.1	4,130	-0.03%
2023/07/17	2.2	1925.95	2	1917.56	1925.00	0.2	4,132	0.00%
2023/07/14	1.2	1996.61	0	0.00	1980.00	1.2	4,158	0.03%
2023/07/13	2.9	2012.39	1.1	1941.73	1950.00	1.9	4,183	0.04%
2023/07/12	0.1	1885.00	0	1882.14	1880.00	0.1	4,143	0.00%
2023/07/11	2.3	1849.60	1	1895.00	1840.00	1.3	4,175	0.03%
2023/07/10	0	0.00	0	1905.00	1895.00	0	4,176	0.00%
2023/07/07	0	0.00	0	1900.36	1860.00	0	4,198	0.00%
2023/07/06	0	1823.71	30.1	1815.58	1880.00	-30.1	4,261	-0.71%
2023/07/05	4.2	1784.71	7	1767.86	1810.00	-2.8	4,279	-0.07%
2023/07/04	0	1903.33	0	1894.31	1895.00	0	4,223	0.00%
2023/07/03	0	1840.00	1	1845.10	1890.00	-1	4,217	-0.02%
2023/06/30	0	1795.37	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	1	1780.00	1805.00	-1	4,226	-0.02%
2023/06/28	0	1766.15	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	3	1775.27	2.2	1801.91	1750.00	0.9	4,293	0.02%
2023/06/26	1	1810.00	1	1835.00	1835.00	0	4,299	0.00%
2023/06/21	8.1	1822.38	8	1788.75	1810.00	0.1	4,342	0.00%
2023/06/20	9	1850.00	9	1840.00	1845.00	0	4,367	0.00%
2023/06/19	0	1840.00	0	1860.00	1835.00	0	4,403	0.00%
2023/06/16	0	1845.00	0.1	1840.71	1840.00	-0.1	4,484	0.00%
2023/06/15	12.3	1809.20	12	1812.51	1800.00	0.3	4,515	0.01%
2023/06/14	0	1762.50	0.1	1753.08	1760.00	-0.1	4,627	0.00%
2023/06/13	0.1	1744.27	1	1702.03	1775.00	-0.9	4,776	-0.02%
2023/06/12	0	1615.00	9	1623.35	1650.00	-9	4,817	-0.19%
2023/06/09	41	1635.12	6.2	1643.59	1585.00	34.8	4,856	0.72%
2023/06/08	10	1570.05	5.1	1580.00	1560.00	4.9	4,887	0.10%
2023/06/07	1	1580.49	1	1615.05	1670.00	0	4,866	0.00%
2023/06/06	3.1	1605.12	3	1570.00	1620.00	0.1	4,900	0.00%
2023/06/05	1	1639.89	0.1	1645.43	1645.00	0.9	4,953	0.02%
2023/06/02	5.1	1655.86	5	1677.00	1655.00	0.1	4,948	0.00%
2023/06/01	0	0.00	3	1690.02	1700.00	-3	4,959	-0.06%
2023/05/31	9	1653.33	3	1641.72	1655.00	6	5,027	0.12%
2023/05/30	2.2	1679.06	11	1681.36	1685.00	-8.8	5,072	-0.17%
2023/05/29	2	1570.00	3.1	1615.17	1660.00	-1.1	5,140	-0.02%
2023/05/26	10.1	1534.00	22	1520.00	1510.00	-11.9	5,143	-0.23%
2023/05/25	3	1643.30	3	1626.67	1560.00	0	5,181	0.00%
2023/05/24	0	0.00	1	1560.00	1540.00	-1	5,127	-0.02%
2023/05/23	4	1597.41	5	1590.99	1580.00	-1	5,123	-0.02%
2023/05/22	11	1575.45	1	1530.00	1525.00	10	5,086	0.20%
2023/05/19	7.1	1512.77	22	1522.91	1565.00	-15	5,110	-0.29%
2023/05/18	0	1450.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/17	0	1430.00	21.1	1444.97	1445.00	-21.1	5,102	-0.41%
2023/05/16	13.1	1395.07	36.1	1397.05	1410.00	-23	5,157	-0.45%
2023/05/15	1.1	1345.00	0	1345.19	1350.00	1	5,138	0.02%
2023/05/12	0	1343.44	0.1	1343.05	1355.00	0	5,177	0.00%
2023/05/11	1	1315.06	0	1316.85	1305.00	1	5,183	0.02%
2023/05/10	4	1312.52	12.4	1297.58	1345.00	-8.4	5,249	-0.16%
2023/05/09	3	1271.54	9.1	1260.66	1275.00	-6.1	5,173	-0.12%
2023/05/08	24	1281.88	10.1	1283.16	1260.00	13.9	5,186	0.27%
2023/05/05	3	1251.67	3.2	1236.41	1260.00	-0.2	5,200	0.00%
2023/05/04	8	1225.00	8	1232.50	1225.00	0	5,260	0.00%
2023/05/03	0	1247.86	0.1	1235.00	1230.00	-0.1	5,280	0.00%
2023/05/02	1	1240.23	1	1279.48	1260.00	0	5,289	0.00%
2023/04/28	4.1	1186.03	4	1212.50	1185.00	0.1	5,288	0.00%
2023/04/27	0	1220.00	0	1215.00	1215.00	0	5,255	0.00%
2023/04/26	0	1155.00	0.1	1150.10	1170.00	-0.1	5,203	0.00%
2023/04/25	5.2	1139.55	6	1156.69	1135.00	-0.8	5,175	-0.02%
2023/04/24	0.2	1187.36	0	1202.78	1210.00	0.2	5,117	0.00%
2023/04/21	4.2	1236.96	1	1260.05	1195.00	3.2	5,136	0.06%
2023/04/20	0	1317.50	0	1320.00	1315.00	0	5,067	0.00%
2023/04/19	2	1305.00	4	1292.50	1295.00	-2	5,100	-0.04%
2023/04/18	13.1	1280.85	12	1315.00	1280.00	1.1	5,111	0.02%
2023/04/17	0	1355.00	7	1354.29	1340.00	-7	5,140	-0.14%
2023/04/14	9.1	1353.90	4.3	1339.51	1360.00	4.8	5,198	0.09%
2023/04/13	0	1305.65	0	0.00	1290.00	0	5,237	0.00%
2023/04/12	8.1	1317.59	2	1295.00	1340.00	6.1	5,269	0.11%
2023/04/11	9.2	1346.89	23.1	1344.57	1345.00	-13.9	5,263	-0.26%
2023/04/10	6.4	1307.35	4.3	1286.70	1315.00	2.1	5,250	0.04%
2023/04/07	1.1	1254.05	2	1230.25	1250.00	-1	5,237	-0.02%
2023/04/06	0.1	1192.50	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	16	1233.44	0.2	1242.44	1240.00	15.8	5,259	0.30%
2023/03/30	0.2	1202.44	0.4	1207.50	1180.00	-0.2	5,275	0.00%
2023/03/29	5.3	1192.88	4.2	1171.79	1210.00	1	5,295	0.02%
2023/03/28	1.3	1225.04	7	1224.29	1215.00	-5.7	5,317	-0.11%
2023/03/27	2.3	1255.00	2	1279.99	1260.00	0.3	5,307	0.00%
2023/03/24	15.6	1268.93	15	1285.34	1255.00	0.6	5,311	0.01%
2023/03/23	14	1312.50	4	1302.51	1305.00	10	5,301	0.19%
2023/03/22	4	1306.18	2.1	1290.29	1305.00	1.9	5,301	0.04%
2023/03/21	7.3	1262.54	6.3	1242.84	1290.00	1.1	5,287	0.02%
2023/03/20	2.1	1224.19	1	1229.88	1245.00	1.1	5,243	0.02%
2023/03/17	9.4	1212.49	8.3	1184.52	1205.00	1.1	5,268	0.02%
2023/03/16	7.1	1071.57	21.8	1084.09	1125.00	-14.7	5,121	-0.29%
2023/03/15	20.6	1042.47	19.2	1032.57	1025.00	1.4	5,011	0.03%
2023/03/14	3	1011.59	7.2	1009.61	989.00	-4.2	4,940	-0.08%
2023/03/13	13.4	1000.18	10.4	985.56	998.00	3.1	4,894	0.06%
2023/03/10	9.1	1005.49	6.3	1008.86	998.00	2.8	4,852	0.06%
2023/03/09	4	1031.25	8.4	1027.02	1030.00	-4.4	4,901	-0.09%
2023/03/08	6.2	973.42	12.7	995.77	1000.00	-6.5	4,905	-0.13%
2023/03/07	5.1	954.59	1	949.00	957.00	4.1	4,835	0.09%
2023/03/06	6.3	959.89	2	972.00	957.00	4.3	4,850	0.09%
2023/03/03	33.2	976.47	20.2	1005.22	968.00	13	4,851	0.27%
2023/03/02	4.4	1025.94	4.1	1014.05	1005.00	0.3	4,837	0.01%
2023/03/01	6.5	975.28	10.8	983.43	1035.00	-4.3	4,831	-0.09%
2023/02/24	13.7	951.85	12.3	964.62	944.00	1.5	4,792	0.03%
2023/02/23	7.1	955.50	10.1	960.91	958.00	-3.1	4,752	-0.06%
2023/02/22	5.2	902.22	6.2	908.90	900.00	-1	4,708	-0.02%
2023/02/21	4.1	938.25	4	929.00	940.00	0.1	4,697	0.00%
2023/02/20	1.5	940.34	0.2	948.00	927.00	1.3	4,755	0.03%
2023/02/17	5.8	924.43	1	929.00	929.00	4.8	4,821	0.10%
2023/02/16	5.2	960.23	8.3	953.21	961.00	-3.1	4,823	-0.06%
2023/02/15	1.3	916.69	1	915.00	920.00	0.3	4,888	0.01%
2023/02/14	12.5	924.59	8.4	955.11	912.00	4.1	4,929	0.08%
2023/02/13	14.4	964.16	14.1	986.03	959.00	0.3	4,931	0.01%
2023/02/10	8.3	976.01	6	967.50	978.00	2.3	5,033	0.05%
2023/02/09	2.1	1007.18	2	1005.00	1005.00	0.1	5,114	0.00%
2023/02/08	9.1	981.34	10.3	976.57	998.00	-1.2	5,177	-0.02%
2023/02/07	3	940.88	2	925.00	949.00	1	5,202	0.02%
2023/02/06	6.1	929.83	6	908.51	933.00	0	5,249	0.00%
2023/02/03	0	929.57	2.2	944.68	943.00	-2.1	5,340	-0.04%
2023/02/02	7.3	917.10	5	923.40	926.00	2.2	5,386	0.04%
2023/02/01	2.1	882.99	7	861.71	888.00	-4.9	5,530	-0.09%
2023/01/31	9.1	843.03	4.1	841.04	843.00	5.1	5,669	0.09%
2023/01/30	22.3	885.56	5.2	894.59	864.00	17.2	5,770	0.30%
2023/01/17	0.1	851.58	0	0.00	846.00	0.1	5,859	0.00%
2023/01/16	0.1	863.00	0.1	862.00	862.00	0	5,979	0.00%
2023/01/13	0	0.00	1	848.04	837.00	-1	6,083	-0.02%
2023/01/12	0	835.15	0	0.00	839.00	0	6,223	0.00%
2023/01/11	10	833.40	9	826.22	833.00	1	6,322	0.02%
2023/01/10	4	850.99	4	842.00	851.00	0	6,424	0.00%
2023/01/09	19	860.21	25	857.72	854.00	-6	6,533	-0.09%
2023/01/06	2.1	847.79	4	859.50	837.00	-1.9	6,606	-0.03%
2023/01/05	26	858.46	16	874.31	857.00	10	6,725	0.15%
2023/01/04	0	872.00	0.2	874.57	879.00	-0.2	6,683	0.00%
2023/01/03	0.1	851.00	0.1	844.52	855.00	-0.1	6,597	0.00%
2022/12/30	26	787.65	25	778.84	788.00	1	6,665	0.02%
2022/12/29	3	759.33	3	744.67	769.00	0	6,707	0.00%
2022/12/28	20.2	747.80	18	744.67	750.00	2.2	6,816	0.03%
2022/12/27	3.1	780.98	3	785.67	780.00	0.1	6,789	0.00%
2022/12/26	18	784.11	19	780.79	781.00	-1	6,824	-0.01%
2022/12/23	4	812.98	5	803.40	803.00	-1	6,882	-0.01%
2022/12/22	4.2	818.23	4.1	817.34	814.00	0.1	6,943	0.00%
2022/12/21	19.1	811.11	21.3	821.60	809.00	-2.2	6,998	-0.03%
2022/12/20	12.2	834.03	13	865.85	823.00	-0.8	7,025	-0.01%
2022/12/19	0.1	885.00	1.1	883.10	885.00	-1	7,004	-0.01%
2022/12/16	2.2	864.89	3.2	864.12	876.00	-1	7,108	-0.01%
2022/12/15	17.1	883.45	15	881.87	885.00	2.1	7,139	0.03%
2022/12/14	1.2	908.29	26	907.12	911.00	-24.8	7,108	-0.35%
2022/12/13	5	869.87	6	879.33	865.00	-1	7,085	-0.01%
2022/12/12	8	882.76	7.2	882.04	879.00	0.9	7,073	0.01%
2022/12/09	1.1	913.11	11	911.00	915.00	-9.9	7,090	-0.14%
2022/12/08	1	865.17	1	870.00	878.00	0	7,048	0.00%
2022/12/07	17	872.82	49	869.98	858.00	-32	7,064	-0.45%
2022/12/06	10	904.12	6	911.00	894.00	4	7,035	0.06%
2022/12/05	5	913.24	14	913.86	909.00	-9	7,096	-0.13%
2022/12/02	37	908.73	3	911.00	913.00	34	7,137	0.48%
2022/12/01	38	901.88	24	931.17	895.00	14	7,173	0.20%
2022/11/30	6.1	927.52	7	928.00	927.00	-0.9	7,136	-0.01%
2022/11/29	3	890.00	6	886.00	902.00	-3	7,167	-0.04%
2022/11/28	2	903.98	2	896.00	890.00	0	7,272	0.00%
2022/11/25	25	884.16	30	892.77	883.00	-5	7,324	-0.07%
2022/11/24	8.1	913.32	7	907.57	916.00	1.1	7,308	0.02%
2022/11/23	14	887.35	9	882.78	879.00	5	7,304	0.07%
2022/11/22	18.1	865.07	25	876.56	862.00	-6.9	7,350	-0.09%
2022/11/21	17	893.35	14	890.57	890.00	3	7,340	0.04%
2022/11/18	22	883.23	22	872.91	875.00	0	7,386	0.00%
2022/11/17	7	873.56	8	873.88	882.00	-1	7,354	-0.01%
2022/11/16	16	858.81	14	847.36	860.00	2	7,333	0.03%
2022/11/15	34	836.18	58	835.29	843.00	-24	7,287	-0.33%
2022/11/14	3	831.00	1	838.95	830.00	2	7,262	0.03%
2022/11/11	26	840.59	21	841.70	823.00	5	7,296	0.07%
2022/11/10	8	803.37	5	793.20	800.00	3	7,250	0.04%
2022/11/09	32	788.72	38	778.00	790.00	-6	7,288	-0.08%
2022/11/08	52	792.19	42	797.20	778.00	10	7,308	0.14%
2022/11/07	20	760.82	16	757.38	797.00	4	7,285	0.06%
2022/11/04	14	718.21	13	715.62	725.00	1	7,232	0.01%
2022/11/03	13.1	693.54	14	689.37	701.00	-0.9	7,157	-0.01%
2022/11/02	4	674.77	5	680.80	678.00	-1	7,111	-0.01%
2022/11/01	7	668.52	4	669.48	676.00	3	7,082	0.04%
2022/10/31	21	645.95	20	639.91	649.00	1	7,045	0.01%
2022/10/28	83	627.92	80	627.27	626.00	3	7,066	0.04%
2022/10/27	15	610.32	12.1	611.32	619.00	2.9	6,921	0.04%
2022/10/26	5.1	566.00	12	568.00	583.00	-6.9	6,816	-0.10%
2022/10/25	5	597.00	6	586.17	580.00	-1	6,773	-0.01%
2022/10/24	11	623.82	15	624.67	597.00	-4	6,734	-0.06%
2022/10/21	60	625.60	60	648.92	620.00	0	6,695	0.00%
2022/10/20	27	663.71	29	662.07	673.00	-2	6,644	-0.03%
2022/10/19	39	691.56	39	690.21	692.00	0	6,524	0.00%
2022/10/18	39.1	678.09	36	675.31	671.00	3.1	6,474	0.05%
2022/10/17	13	680.62	10	672.70	691.00	3	6,434	0.05%
2022/10/14	7.1	697.54	10	695.30	670.00	-2.9	6,389	-0.05%
2022/10/13	9	707.28	8	719.75	681.00	1	6,374	0.02%
2022/10/12	0	746.00	4	753.50	746.00	-4	6,282	-0.06%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	41.1	909.95	47	893.34	919.00	-5.9	6,508	-0.09%
2022/10/06	4.1	883.94	1	879.55	908.00	3.1	6,492	0.05%
2022/10/05	40	851.00	36	892.67	838.00	4	6,489	0.06%
2022/10/04	14	890.71	12	880.08	901.00	2	6,459	0.03%
2022/10/03	10	854.10	9	845.11	857.00	1	6,468	0.02%
2022/09/30	11	837.27	9	823.13	867.00	2	6,491	0.03%
2022/09/29	9	846.99	9	841.44	823.00	0	6,492	0.00%
2022/09/28	16	815.20	26.1	840.77	810.00	-10	6,484	-0.15%
2022/09/27	7	865.85	5	865.60	865.00	2	6,510	0.03%
2022/09/26	7	894.22	7	891.29	866.00	0	6,498	0.00%
2022/09/23	23	902.15	24.1	928.93	914.00	-1.1	6,519	-0.02%
2022/09/22	2	934.51	0.1	931.38	950.00	1.9	6,435	0.03%
2022/09/21	0	903.00	0	0.00	900.00	0	6,399	0.00%
2022/09/20	8.1	911.73	8	909.88	909.00	0.1	6,415	0.00%
2022/09/19	24	900.54	24	909.08	900.00	0	6,440	0.00%
2022/09/16	7	963.11	3	946.67	908.00	4	6,506	0.06%
2022/09/15	5	987.37	3	975.35	944.00	2	6,519	0.03%
2022/09/14	1	956.00	5	965.00	953.00	-4	6,562	-0.06%
2022/09/13	7	941.00	7	964.43	939.00	0	6,594	0.00%
2022/09/12	10.3	944.52	4	934.75	959.00	6.3	6,609	0.09%
2022/09/08	8	872.24	1	864.00	896.00	7	6,588	0.11%
2022/09/07	34	846.74	36	850.81	846.00	-2	6,569	-0.03%
2022/09/06	3	868.67	5	867.20	846.00	-2	6,531	-0.03%
2022/09/05	5	876.00	15	885.53	870.00	-10	6,550	-0.15%
2022/09/02	12	886.25	8.1	886.53	925.00	3.9	6,473	0.06%
2022/09/01	12	869.58	7.2	853.57	855.00	4.9	6,366	0.08%
2022/08/31	9.1	868.12	5	863.40	857.00	4.1	6,313	0.07%
2022/08/30	5	866.60	13	869.00	866.00	-8	6,301	-0.13%
2022/08/29	2	855.12	2.2	848.35	873.00	-0.2	6,231	0.00%
2022/08/26	9	845.56	0	0.00	828.00	9	6,148	0.15%
2022/08/25	11.1	828.87	8	837.50	841.00	3.1	6,117	0.05%
2022/08/24	5	793.00	5	795.60	793.00	0	6,052	0.00%
2022/08/23	9	773.11	7	777.14	780.00	2	6,024	0.03%
2022/08/22	6	783.67	1.1	775.82	765.00	4.9	6,041	0.08%
2022/08/19	5	811.40	2	800.00	795.00	3	6,031	0.05%
2022/08/18	13	784.46	5	795.20	804.00	8	6,027	0.13%
2022/08/17	12	773.33	11.1	774.73	770.00	1	5,983	0.02%
2022/08/16	4.1	780.07	4.1	771.26	786.00	0	5,928	0.00%
2022/08/15	13.1	746.08	5.1	742.01	770.00	8	5,844	0.14%
2022/08/12	24.1	708.62	19	680.87	721.00	5.1	5,748	0.09%
2022/08/11	14	660.93	14	660.50	667.00	0	5,632	0.00%
2022/08/10	0	621.17	4	620.00	618.00	-4	5,578	-0.07%
2022/08/09	14	630.07	13	631.46	636.00	1	5,605	0.02%
2022/08/08	3	627.34	4	630.75	628.00	-1	5,557	-0.02%
2022/08/05	4.1	645.80	3	642.67	641.00	1.1	5,553	0.02%
2022/08/04	3	662.61	3.1	672.05	638.00	-0.1	5,548	0.00%
2022/08/03	2	674.02	3	668.67	678.00	-1	5,441	-0.02%
2022/08/02	1	651.00	1	643.02	669.00	0	5,410	0.00%
2022/08/01	1	676.07	2	671.00	658.00	-1	5,356	-0.02%
2022/07/29	3.1	708.59	5	704.40	706.00	-2	5,317	-0.04%
2022/07/28	51	680.33	52	681.67	676.00	-1	5,253	-0.02%
2022/07/27	1	650.21	3	677.33	681.00	-2	5,192	-0.04%
2022/07/26	5	663.40	3	665.67	665.00	2	5,183	0.04%
2022/07/25	2	663.08	2	673.00	677.00	0	5,188	0.00%
2022/07/22	25	683.72	19	679.58	678.00	6	5,177	0.12%
2022/07/21	4	676.24	7	678.14	691.00	-3	5,119	-0.06%
2022/07/20	17.1	668.80	10	671.60	661.00	7.1	5,057	0.14%
2022/07/19	9.1	645.50	7	645.43	636.00	2.1	4,978	0.04%
2022/07/18	27.1	637.26	21	634.00	655.00	6.1	4,954	0.12%
2022/07/15	4	599.27	7	578.71	600.00	-3	4,841	-0.06%
2022/07/14	9	581.22	4	577.75	585.00	5	4,718	0.11%
2022/07/13	6	579.33	7	583.14	562.00	-1	4,602	-0.02%
2022/07/12	1	585.95	14	588.43	568.00	-13	4,518	-0.29%
2022/07/11	1	628.00	1	640.00	609.00	0	4,440	0.00%
2022/07/08	11.1	641.52	16	647.13	637.00	-5	4,397	-0.11%
2022/07/07	8	632.63	5	619.20	654.00	3	4,346	0.07%
2022/07/06	3	621.00	3	627.33	608.00	0	4,288	0.00%
2022/07/05	16	632.94	32	641.88	633.00	-16	4,218	-0.38%
2022/07/04	1	658.00	0	0.00	663.00	1	4,105	0.02%
2022/07/01	9	656.44	31	672.39	639.00	-22	4,057	-0.54%
2022/06/30	2	696.50	2	701.50	694.00	0	3,952	0.00%
2022/06/29	1	726.00	0	0.00	731.00	1	3,905	0.03%
2022/06/28	2	718.00	1	720.00	721.00	1	3,877	0.03%
2022/06/27	4	749.50	2	756.02	754.00	2	3,852	0.05%
2022/06/24	4	702.75	2	704.00	713.00	2	3,822	0.05%
2022/06/23	1	679.00	1	682.00	691.00	0	3,741	0.00%
2022/06/22	0	677.00	0	696.00	667.00	0	3,694	0.00%
2022/06/21	5	706.20	2	710.00	709.00	3	3,611	0.08%
2022/06/20	0	739.00	0	0.00	708.00	0	3,558	0.00%
2022/06/17	3	746.64	0	0.00	736.00	3	3,558	0.08%
2022/06/16	1	790.00	0	0.00	764.00	1	3,514	0.03%
2022/06/15	1	823.00	1	798.00	789.00	0	3,508	0.00%
2022/06/14	0	786.00	1	810.00	803.00	-1	3,529	-0.03%
2022/06/13	1	825.97	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0	843.00	0	0.00	847.00	0	3,561	0.00%
2022/06/09	0	840.67	0	0.00	835.00	0	3,533	0.00%
2022/06/08	0	872.50	1	887.00	864.00	-1	3,515	-0.03%
2022/06/07	0	870.00	0	0.00	878.00	0	3,508	0.00%
2022/06/06	0	871.00	2	867.00	868.00	-2	3,535	-0.06%
2022/06/02	2	915.94	6	914.50	878.00	-4	3,536	-0.11%
2022/06/01	0	924.00	15	950.93	924.00	-15	3,503	-0.43%
2022/05/31	0	929.50	0	928.00	935.00	0	3,482	0.00%
2022/05/30	7	902.57	3	912.70	927.00	4	3,485	0.11%
2022/05/27	2	853.50	0	0.00	853.00	2	3,434	0.06%
2022/05/26	6	868.14	1	875.00	828.00	5	3,413	0.15%
2022/05/25	2	900.50	2	903.00	893.00	0	3,349	0.00%
2022/05/24	5	900.40	0	0.00	902.00	5	3,300	0.15%
2022/05/23	15	954.40	12	956.50	943.00	3	3,259	0.09%
2022/05/20	0	0.00	0	960.00	950.00	0	3,224	0.00%
2022/05/19	3	928.33	1.2	940.00	962.00	1.9	3,196	0.06%
2022/05/18	0	949.00	2	939.00	949.00	-2	3,164	-0.06%
2022/05/17	2	946.50	1	943.00	949.00	1	3,136	0.03%
2022/05/16	12	898.25	12	909.67	898.00	0	3,106	0.00%
2022/05/13	2	932.00	0	0.00	911.00	2	3,084	0.06%
2022/05/12	4	946.00	0	0.00	938.00	4	3,035	0.13%
2022/05/11	4	918.25	1	907.00	922.00	3	2,968	0.10%
2022/05/10	5	876.75	2	875.62	906.00	3	2,999	0.10%
2022/05/09	5	859.80	17	872.65	866.00	-12	2,981	-0.40%
2022/05/06	6	874.49	10	870.00	870.00	-4	2,966	-0.13%
2022/05/05	0	946.00	9	954.00	945.00	-9	2,930	-0.31%
2022/05/04	0	921.55	0	0.00	922.00	0	2,892	0.00%
2022/05/03	24	919.38	2	931.50	948.00	22	2,851	0.77%
2022/04/29	11	880.09	7	885.57	886.00	4	2,788	0.14%
2022/04/28	2	870.98	0	0.00	862.00	2	2,746	0.07%
2022/04/27	8	773.77	3	804.00	849.00	5	2,701	0.19%
2022/04/26	6	830.67	0	0.00	801.00	6	2,658	0.23%
2022/04/25	2	816.54	1	826.00	821.00	1	2,645	0.04%
2022/04/22	1.1	898.49	0	0.00	859.00	1.1	2,602	0.04%
2022/04/20	0	0.00	1	970.00	960.00	-1	2,535	-0.04%
2022/04/15	1	936.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	2	1015.00	0	0.00	981.00	2	2,482	0.08%
2022/04/13	1	924.00	1	947.00	984.00	0	2,466	0.00%
2022/04/11	1	1010.00	0	0.00	954.00	1	2,399	0.04%
2022/04/07	0	0.00	1	1115.00	1060.00	-1	2,361	-0.04%
2022/04/06	1	1135.00	1	1125.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	2	1130.00	1110.00	-2	2,342	-0.09%
2022/03/31	0	0.00	6	1090.00	1100.00	-6	2,338	-0.26%
2022/03/30	2	1120.00	14	1090.00	1090.00	-12	2,336	-0.51%
2022/03/29	1	1119.96	1	1095.00	1095.00	0	2,321	0.00%
2022/03/28	0	0.00	2	1030.00	1085.00	-2	2,294	-0.09%
2022/03/23	1	1010.00	0	0.00	1005.00	1	2,234	0.04%
2022/03/22	1	966.00	0	0.00	970.00	1	2,230	0.04%
2022/03/21	0	938.00	0	0.00	948.00	0	2,200	0.00%
2022/03/18	1	927.00	0	0.00	920.00	1	2,195	0.05%
2022/03/17	1	990.05	2.1	975.59	986.00	-1	2,142	-0.05%
2022/03/16	8	891.25	0	0.00	908.00	8	2,064	0.39%
2022/03/15	0.1	976.00	0	0.00	972.00	0.1	1,938	0.00%
2022/03/14	0	0.00	0	1075.00	1080.00	0	1,917	0.00%
2022/03/11	5	1068.00	3	1068.33	1090.00	2	1,914	0.10%
2022/03/10	1	1040.00	1	1080.00	1080.00	0	1,891	0.00%
2022/03/09	2	993.50	1	1035.00	983.00	1	1,869	0.05%
2022/03/08	3	1081.67	1.2	1058.91	1030.00	1.9	1,839	0.10%
2022/03/07	1	1124.46	0.1	1100.00	1100.00	0.9	1,816	0.05%
2022/03/04	3	1205.00	15	1188.67	1220.00	-12	1,837	-0.65%
2022/03/03	6	1197.50	2	1197.50	1190.00	4	1,852	0.22%
2022/03/02	3	1165.00	2	1157.49	1175.00	1	1,904	0.05%
2022/03/01	5	1154.00	1	1135.01	1140.00	4	1,875	0.21%
2022/02/25	2	1087.50	0	0.00	1075.00	2	1,864	0.11%
2022/02/24	2	1062.50	0	0.00	1055.00	2	1,869	0.11%
2022/02/23	3	1096.66	1	1089.95	1070.00	2	1,865	0.11%
2022/02/22	3	1073.33	5	1096.00	1070.00	-2	1,864	-0.11%
2022/02/21	1	1140.00	1	1140.00	1125.00	0	1,856	0.00%
2022/02/18	1	1135.00	12	1149.17	1150.00	-11	1,863	-0.59%
2022/02/17	1	1154.99	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	3	1123.33	1.2	1156.30	1165.00	1.9	1,847	0.10%
2022/02/15	3	1111.67	0	0.00	1060.00	3	1,830	0.16%
2022/02/14	3	1095.00	1	1085.22	1085.00	2	1,818	0.11%
2022/02/11	1	1120.00	15	1100.67	1160.00	-14	1,809	-0.77%
2022/02/10	6	1092.50	3.3	1093.23	1100.00	2.7	1,794	0.15%
2022/02/09	5	1026.00	1.3	1015.00	1075.00	3.7	1,728	0.21%
2022/02/08	4	970.50	2	976.50	980.00	2	1,711	0.12%
2022/02/07	4	926.25	8	913.13	950.00	-4	1,708	-0.23%
2022/01/26	2	923.50	3	916.67	935.00	-1	1,712	-0.06%
2022/01/25	1	905.00	0	0.00	899.00	1	1,738	0.06%
2022/01/24	3	910.67	29	914.41	911.00	-26	1,750	-1.49%
2022/01/21	1	942.00	0.2	948.28	921.00	0.8	1,751	0.05%
2022/01/20	7	948.86	8	945.50	976.00	-1	1,753	-0.06%
2022/01/19	4	937.25	1.2	948.67	928.00	2.8	1,766	0.16%
2022/01/18	7.2	962.50	1	955.00	968.00	6.2	1,772	0.35%
2022/01/17	3.1	924.23	1	936.00	943.00	2.1	1,784	0.12%
2022/01/14	5	909.20	1	920.00	916.00	4	1,823	0.22%
2022/01/13	2	924.00	0	0.00	930.00	2	1,922	0.10%
2022/01/12	4.1	942.87	0	0.00	925.00	4.1	1,948	0.21%
2022/01/11	7	920.43	1.2	903.00	898.00	5.8	1,992	0.29%
2022/01/07	1	931.00	0	942.00	931.00	1	2,080	0.05%
2022/01/06	2.1	965.24	1	951.00	944.00	1.1	2,155	0.05%
2022/01/05	2.1	993.49	0.2	969.00	982.00	1.9	2,188	0.09%
2022/01/04	3.1	975.41	0	0.00	979.00	3.1	2,201	0.14%
2022/01/03	0.1	1000.05	0	0.00	999.00	0.1	2,268	0.00%
2021/12/30	1.1	1019.09	0	0.00	1020.00	1.1	2,371	0.05%
2021/12/27	0	0.00	4	1000.00	1025.00	-4	2,663	-0.15%
2021/12/24	1	1050.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1040.00	1	1030.00	1020.00	0	2,774	0.00%
2021/12/22	2	1005.00	0	0.00	1010.00	2	2,801	0.07%
2021/12/21	0	979.00	0.4	978.00	981.00	-0.4	2,812	-0.01%
2021/12/17	5.2	978.04	0	0.00	961.00	5.2	2,854	0.18%
2021/12/16	20.2	964.70	0.3	958.85	955.00	19.9	2,901	0.69%
2021/12/15	2	975.00	2	947.08	984.00	0	2,903	0.00%
2021/12/14	2	943.58	1	985.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	0	989.00	1015.00	0	2,926	0.00%
2021/12/10	1.1	988.18	1	992.06	979.00	0.1	2,944	0.00%
2021/12/09	0	0.00	0.2	980.00	993.00	-0.2	2,978	-0.01%
2021/12/06	1	1010.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	1	1030.00	0	0.00	1045.00	1	3,189	0.03%
2021/12/01	0	990.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	3	1040.00	0.2	993.72	1020.00	2.8	3,294	0.09%
2021/11/29	0	0.00	0	955.50	1010.00	0	3,321	0.00%
2021/11/26	6	972.00	17	890.59	941.00	-11	3,349	-0.33%
2021/11/23	0	0.00	6	1155.83	1115.00	-6	3,362	-0.18%
2021/11/19	2	1220.00	2	1177.50	1160.00	0	3,436	0.00%
2021/11/17	0	0.00	5	1195.00	1190.00	-5	3,555	-0.14%
2021/11/16	1	1279.70	1	1225.00	1220.00	0	3,566	0.00%
2021/11/15	3	1302.95	0	0.00	1235.00	3	3,584	0.08%
2021/11/12	4.1	1281.30	1	1295.00	1265.00	3.1	3,634	0.08%
2021/11/10	0	0.00	0	1180.00	1220.00	0	3,658	0.00%
2021/11/09	0.1	1230.00	0	1205.00	1190.00	0	3,675	0.00%
2021/11/05	3	1210.00	4.1	1207.35	1235.00	-1.1	3,721	-0.03%
2021/11/04	0.1	1174.90	0	0.00	1160.00	0.1	3,708	0.00%
2021/11/03	1	1180.00	0	0.00	1205.00	1	3,709	0.03%
2021/11/02	0	0.00	1	1139.65	1170.00	-1	3,728	-0.03%
2021/11/01	0	0.00	8	1130.00	1130.00	-8	3,695	-0.22%
2021/10/29	0	999.00	0	0.00	1030.00	0	3,677	0.00%
2021/10/28	2	1030.00	1	989.00	989.00	1	3,670	0.03%
2021/10/27	1.1	1026.67	4	1027.50	1050.00	-2.9	3,667	-0.08%
2021/10/26	0	0.00	0.1	1005.00	986.00	-0.1	3,659	0.00%
2021/10/25	2	1027.50	3	982.99	978.00	-1	3,652	-0.03%
2021/10/22	1.1	997.75	4	979.25	996.00	-2.9	3,664	-0.08%
2021/10/21	3.1	947.17	16	972.33	983.00	-13	3,652	-0.36%
2021/10/20	3	918.00	1	924.00	915.00	2	3,558	0.06%
2021/10/19	3	920.36	0	0.00	920.00	3	3,557	0.09%
2021/10/18	0	0.00	3	901.00	932.00	-3	3,555	-0.08%
2021/10/15	4	910.50	2	906.50	888.00	2	3,563	0.06%
2021/10/14	3	871.67	3	885.00	890.00	0	3,512	0.00%
2021/10/13	3	893.67	1	902.71	888.00	2	3,460	0.06%
2021/10/12	2	898.61	0	0.00	888.00	2	3,475	0.06%
2021/10/08	1	937.99	3	953.00	938.00	-2	3,541	-0.06%
2021/10/07	5	915.39	17	932.47	929.00	-12	3,495	-0.34%
2021/10/06	2	894.00	12.4	926.66	877.00	-10.4	3,432	-0.30%
2021/10/05	1	791.00	0	0.00	867.00	1	3,351	0.03%
2021/10/04	1.4	853.91	0	828.00	801.00	1.4	3,263	0.04%
2021/10/01	1.1	908.10	2	898.50	890.00	-0.9	3,213	-0.03%
2021/09/30	4.2	901.05	4.1	894.91	928.00	0.1	3,169	0.00%
2021/09/29	3	870.21	1.2	848.84	844.00	1.8	3,122	0.06%
2021/09/28	0.1	895.00	0	897.00	899.00	0.1	3,123	0.00%
2021/09/27	0	896.00	0	0.00	902.00	0	3,126	0.00%
2021/09/24	0.2	891.80	1	895.00	895.00	-0.8	3,142	-0.03%
2021/09/23	2.5	887.64	9.1	883.30	898.00	-6.6	3,127	-0.21%
2021/09/22	1	823.00	1.3	833.54	857.00	-0.3	3,101	-0.01%
2021/09/17	5	839.40	5.1	844.90	847.00	-0.1	3,110	0.00%
2021/09/16	2.1	844.62	1.2	841.03	840.00	0.9	3,134	0.03%
2021/09/15	0	798.00	0.1	804.00	827.00	-0.1	3,161	0.00%
2021/09/14	1	814.00	2	819.00	800.00	-1	3,257	-0.03%
2021/09/10	0	818.00	7.2	782.63	819.00	-7.2	3,294	-0.22%
2021/09/09	6	768.60	0	0.00	745.00	6	3,339	0.18%
2021/09/08	4	794.25	4.3	792.29	781.00	-0.3	3,350	-0.01%
2021/09/07	3	783.67	3	766.33	764.00	0	3,389	0.00%
2021/09/06	6	744.67	8.1	747.32	752.00	-2.1	3,414	-0.06%
2021/09/03	2	734.46	0	0.00	720.00	2	3,420	0.06%
2021/09/02	9.1	754.53	8	744.12	730.00	1.1	3,423	0.03%
2021/09/01	3.1	707.62	2	727.50	737.00	1.1	3,437	0.03%
2021/08/31	1.2	692.49	1.3	690.02	699.00	-0.1	3,378	0.00%
2021/08/30	7	680.29	4.1	674.10	673.00	2.9	3,370	0.09%
2021/08/27	0.2	656.78	0.1	652.00	666.00	0.2	3,389	0.00%
2021/08/26	3.1	662.98	5.2	660.19	652.00	-2.1	3,459	-0.06%
2021/08/25	8	670.75	5	674.66	689.00	3	3,496	0.08%
2021/08/24	2	657.00	4.3	654.37	654.00	-2.3	3,629	-0.06%
2021/08/23	3	629.00	1.1	641.29	644.00	1.9	3,643	0.05%
2021/08/20	1	557.00	2	565.00	586.00	-1	3,671	-0.03%
2021/08/19	0.2	564.73	0	0.00	553.00	0.2	3,709	0.01%
2021/08/18	4.2	563.55	0	0.00	576.00	4.2	3,761	0.11%
2021/08/16	3	573.97	1	569.00	569.00	2	3,927	0.05%
2021/08/13	7	602.38	1.1	608.00	594.00	5.9	3,963	0.15%
2021/08/12	3.1	585.23	1	583.00	602.00	2.1	3,981	0.05%
2021/08/11	8	591.50	1	594.00	575.00	7	4,010	0.17%
2021/08/10	0	570.00	9	570.44	574.00	-9	4,043	-0.22%
2021/08/09	3	577.00	0	582.00	575.00	3	4,109	0.07%
2021/08/06	6.1	571.36	14	577.64	571.00	-7.9	4,145	-0.19%
2021/08/05	1	608.29	0	0.00	608.00	1	4,243	0.02%
2021/08/04	2.1	626.57	0	0.00	620.00	2.1	4,357	0.05%
2021/08/03	1	624.00	3	624.67	622.00	-2	4,419	-0.05%
2021/07/30	1.2	660.50	0	640.00	633.00	1.2	4,401	0.03%
2021/07/29	0.1	665.00	0	0.00	665.00	0.1	4,385	0.00%
2021/07/28	5	643.60	0	0.00	645.00	5	4,361	0.11%
2021/07/27	0	0.00	2	713.00	680.00	-2	4,317	-0.05%
2021/07/26	3	693.65	0	0.00	683.00	3	4,281	0.07%
2021/07/23	8.1	682.80	0	0.00	677.00	8.1	4,269	0.19%
2021/07/22	9	695.33	3	702.67	698.00	6	4,257	0.14%
2021/07/21	2	685.00	0.5	673.00	672.00	1.5	4,206	0.04%
2021/07/20	2	672.00	0.2	663.86	647.00	1.8	4,144	0.04%
2021/07/19	7	683.00	0	0.00	676.00	7	4,143	0.17%
2021/07/16	5	676.40	1	690.00	688.00	4	4,116	0.10%
2021/07/15	2.1	668.05	5.1	667.89	688.00	-3	4,051	-0.07%
2021/07/14	0.2	633.00	0	0.00	626.00	0.2	3,993	0.01%
2021/07/13	1.4	642.21	0	647.39	621.00	1.4	4,038	0.03%
2021/07/12	1	653.99	3.2	645.50	644.00	-2.2	4,124	-0.05%
2021/07/09	4.1	625.56	1.7	624.09	630.00	2.4	4,321	0.05%
2021/07/08	1	629.00	2	628.00	632.00	-1	4,316	-0.02%
2021/07/07	1	610.21	0	616.00	612.00	1	4,296	0.02%
2021/07/06	0.1	638.00	0	631.00	629.00	0.1	4,265	0.00%
2021/07/05	1	648.00	0	641.33	642.00	1	4,244	0.02%
2021/07/02	0	0.00	0	628.00	629.00	0	4,226	0.00%
2021/07/01	0.1	625.00	0.1	631.00	613.00	0	4,207	0.00%
2021/06/30	0.1	616.00	0	617.18	611.00	0	4,179	0.00%
2021/06/29	1.1	623.00	0	619.00	617.00	1	4,188	0.02%
2021/06/28	0.1	627.71	0.1	632.14	623.00	0	4,188	0.00%
2021/06/25	2.1	649.07	1	646.00	639.00	1.1	4,166	0.03%
2021/06/24	3.2	632.11	1	630.00	638.00	2.2	4,145	0.05%
2021/06/23	1.2	621.22	22.1	611.57	635.00	-20.9	4,118	-0.51%
2021/06/22	0	0.00	1.1	596.81	586.00	-1.1	4,021	-0.03%
2021/06/21	4.7	594.24	2	588.02	581.00	2.7	3,998	0.07%
2021/06/18	1	574.00	3.1	587.71	588.00	-2.1	3,942	-0.05%
2021/06/17	0	0.00	1	555.00	562.00	-1	3,851	-0.03%
2021/06/16	5.1	564.96	1	566.00	550.00	4.1	3,827	0.11%
2021/06/15	2	531.00	11	555.91	578.00	-9	3,777	-0.24%
2021/06/11	2	533.00	1	525.00	526.00	1	3,790	0.03%
2021/06/10	2	536.00	4	538.00	538.00	-2	3,766	-0.05%
2021/06/09	4	542.00	1.1	553.48	526.00	2.9	3,747	0.08%
2021/06/07	1	575.99	5	568.00	568.00	-4	3,789	-0.11%
2021/06/04	0	573.00	0.5	557.28	573.00	-0.5	3,767	-0.01%
2021/06/03	6	571.33	3.3	569.18	567.00	2.7	3,762	0.07%
2021/06/02	4.1	570.85	10	560.90	558.00	-5.9	3,728	-0.16%
2021/06/01	6	593.46	14	612.64	570.00	-8	3,673	-0.22%
2021/05/31	0.1	562.00	2.5	572.48	583.00	-2.4	3,514	-0.07%
2021/05/28	3.4	515.75	2	516.00	530.00	1.4	3,455	0.04%
2021/05/27	1.3	494.89	0	0.00	499.00	1.3	3,407	0.04%
2021/05/26	6	505.16	1	490.00	490.00	5	3,376	0.15%
2021/05/25	6.2	501.91	8.5	501.59	509.00	-2.4	3,318	-0.07%
2021/05/24	2	479.25	1.1	466.80	480.00	0.9	3,214	0.03%
2021/05/21	3	432.67	7	431.71	454.50	-4	3,124	-0.13%
2021/05/20	2	421.93	7	420.93	413.50	-5	3,087	-0.16%
2021/05/19	0.2	436.78	0	0.00	440.00	0.2	3,114	0.01%
2021/05/18	3.1	430.73	2	438.50	454.50	1.1	3,177	0.03%
2021/05/17	0	0.00	3	425.00	416.00	-3	3,140	-0.10%
2021/05/14	0	449.70	0	0.00	448.50	0	3,092	0.00%
2021/05/13	8.1	483.29	5	470.40	453.50	3.1	3,071	0.10%
2021/05/12	1.1	452.38	6.1	466.85	482.50	-5.1	2,968	-0.17%
2021/05/11	9	445.67	8	451.31	439.00	1	2,908	0.03%
2021/05/10	3	406.33	0	0.00	433.00	3	2,898	0.10%
2021/05/07	0.1	399.50	0	0.00	399.50	0.1	2,952	0.00%
2021/05/06	2	383.25	0	365.00	363.50	2	2,996	0.07%
2021/05/05	1	418.00	0	0.00	403.50	1	3,013	0.03%
2021/05/04	1	415.00	1	430.00	420.00	0	3,077	0.00%
2021/05/03	0	0.00	1	461.50	447.50	-1	3,075	-0.03%
2021/04/29	1.3	518.23	0	0.00	497.00	1.3	3,077	0.04%
2021/04/28	3	469.50	1	506.00	506.00	2	3,088	0.06%
2021/04/27	2	432.00	0	0.00	460.00	2	3,082	0.06%
2021/04/26	1	418.50	0	0.00	418.50	1	3,077	0.03%
2021/04/23	0	0.00	2	412.00	410.00	-2	3,092	-0.06%
2021/04/22	1	442.00	0	0.00	442.00	1	3,104	0.03%
2021/04/20	3	502.84	3	506.00	501.00	0	3,111	0.00%
2021/04/19	10.4	486.78	1	505.00	487.00	9.4	3,079	0.30%
2021/04/16	54.1	545.47	6	538.00	520.00	48.1	3,068	1.57%
2021/04/15	6.4	534.11	1	537.00	534.00	5.4	3,045	0.18%
2021/04/14	0.2	593.00	0	593.00	593.00	0.2	2,913	0.01%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/12	1.1	731.00	0	0.00	731.00	1.1	3,230	0.03%
2021/04/09	1.2	812.00	2	812.00	812.00	-0.8	3,406	-0.02%
2021/04/08	2	907.00	0	0.00	902.00	2	3,445	0.06%
2021/04/07	0	920.00	1	924.00	920.00	-1	3,455	-0.03%
2021/04/06	1.1	918.24	0	0.00	910.00	1.1	3,460	0.03%
2021/04/01	0	907.00	1	916.00	916.00	-1	3,466	-0.03%
2021/03/29	7	913.86	7	906.29	903.00	0	3,477	0.00%
2021/03/26	0	0.00	2	935.50	933.00	-2	3,506	-0.06%
2021/03/25	0	0.00	4	891.50	895.00	-4	3,541	-0.11%
2021/03/24	1	878.00	1	890.00	875.00	0	3,588	0.00%
2021/03/23	5	875.00	6	880.67	879.00	-1	3,623	-0.03%
2021/03/22	3	906.33	43	911.81	891.00	-40	3,703	-1.08%
2021/03/19	2	932.50	1	930.00	932.00	1	3,715	0.03%
2021/03/18	2	954.50	3.5	954.17	950.00	-1.5	3,725	-0.04%
2021/03/17	10.5	961.57	10.1	969.15	948.00	0.4	3,736	0.01%
2021/03/16	2	930.49	2	929.50	914.00	0	3,670	0.00%
2021/03/15	1	933.00	1	938.00	936.00	0	3,691	0.00%
2021/03/12	1	935.99	3.5	931.14	921.00	-2.5	3,717	-0.07%
2021/03/11	5.5	874.94	8	891.00	913.00	-2.5	3,704	-0.07%
2021/03/10	4	834.00	1	832.00	830.00	3	3,704	0.08%
2021/03/09	2	828.00	3	837.00	845.00	-1	3,741	-0.03%
2021/03/08	4	866.50	6	859.50	830.00	-2	3,762	-0.05%
2021/03/05	2	824.50	2	830.50	830.00	0	3,769	0.00%
2021/03/04	2	847.50	0	0.00	833.00	2	3,846	0.05%
2021/03/02	2	903.00	1	930.00	877.00	1	3,894	0.03%
2021/02/26	2.1	883.81	45	883.47	885.00	-42.9	3,930	-1.09%
2021/02/25	3	909.00	3	886.00	911.00	0	3,986	0.00%
2021/02/24	1	894.00	7.1	897.32	881.00	-6.1	4,129	-0.15%
2021/02/23	4	908.50	4	893.75	925.00	0	4,212	0.00%
2021/02/22	1	927.00	3	934.33	920.00	-2	4,241	-0.05%
2021/02/19	7	912.86	5	925.00	915.00	2	4,253	0.05%
2021/02/18	0.1	974.00	0.1	953.00	974.00	0	4,309	0.00%
2021/02/17	2	880.50	2.1	878.12	886.00	-0.1	4,245	0.00%
2021/02/05	0	800.00	0	0.00	806.00	0	4,245	0.00%
2021/02/04	4	799.75	3	796.33	785.00	1	4,287	0.02%
2021/02/03	2	809.00	1	824.99	818.00	1	4,383	0.02%
2021/02/02	5.1	854.47	2	841.50	826.00	3.1	4,551	0.07%
2021/02/01	1.1	835.91	15	833.90	836.00	-13.9	4,740	-0.29%
2021/01/29	4	841.25	1	837.00	825.00	3	4,906	0.06%
2021/01/28	5	851.20	0	0.00	863.00	5	5,020	0.10%
2021/01/27	1	842.00	2	840.00	840.00	-1	5,064	-0.02%
2021/01/26	5	917.40	3	887.98	826.00	2	5,144	0.04%
2021/01/25	0	895.00	0	0.00	895.00	0	5,209	0.00%
2021/01/22	2	898.52	1	936.00	915.00	1	5,257	0.02%
2021/01/21	1	835.00	1	897.00	895.00	0	5,351	0.00%
2021/01/20	0	0.00	2	819.01	821.00	-2	5,426	-0.04%
2021/01/19	1	816.03	0.1	819.00	847.00	1	5,538	0.02%
2021/01/18	0.1	814.00	0.2	811.00	809.00	-0.1	5,640	0.00%
2021/01/15	0	0.00	2	790.00	795.00	-2	5,700	-0.04%
2021/01/13	6.1	787.81	2	758.00	775.00	4.1	5,860	0.07%
2021/01/12	1.1	785.23	0	0.00	773.00	1.1	5,941	0.02%
2021/01/11	4	817.00	2	811.00	828.00	2	6,022	0.03%
2021/01/08	4.2	819.07	2	820.50	800.00	2.2	6,056	0.04%
2021/01/07	9	752.00	12	753.92	798.00	-3	6,050	-0.05%
2021/01/06	10	733.80	16	738.62	730.00	-6	6,015	-0.10%
2021/01/05	20	714.46	10.2	715.83	726.00	9.9	5,979	0.17%
2021/01/04	10	649.50	6	677.52	683.00	4	5,897	0.07%
2020/12/28	1	616.00	1	608.00	607.00	0	6,134	0.00%
2020/12/25	1	615.00	6	616.50	609.00	-5	6,272	-0.08%
2020/12/24	0	0.00	4	610.50	617.00	-4	6,427	-0.06%
2020/12/23	0	0.00	5	598.40	606.00	-5	6,638	-0.08%
2020/12/22	0	627.00	3	624.30	606.00	-3	6,803	-0.04%
2020/12/21	6	638.17	2	640.50	642.00	4	6,861	0.06%
2020/12/18	4	625.00	3	632.00	630.00	1	6,978	0.01%
2020/12/17	4	620.00	2	617.00	613.00	2	6,997	0.03%
2020/12/16	6	622.83	6	627.00	616.00	0	7,021	0.00%
2020/12/15	4	597.50	2	588.00	588.00	2	7,020	0.03%
2020/12/14	3	615.00	1	613.00	606.00	2	7,294	0.03%
2020/12/11	2	629.50	2	598.00	598.00	0	7,456	0.00%
2020/12/10	1	614.00	0	0.00	627.00	1	7,600	0.01%
2020/12/09	6	628.83	3	632.00	620.00	3	7,731	0.04%
2020/12/08	7.1	618.87	7	602.29	617.00	0.1	7,853	0.00%
2020/12/07	8.1	599.23	8	600.35	610.00	0.1	8,039	0.00%
2020/12/04	3.3	621.85	7	629.71	604.00	-3.7	8,276	-0.04%
2020/12/03	2	637.00	5	634.40	634.00	-3	8,432	-0.04%
2020/12/02	0.2	634.82	0	630.00	627.00	0.2	8,482	0.00%
2020/12/01	6.3	657.36	6.2	644.52	645.00	0.1	8,523	0.00%
2020/11/30	7.2	659.53	10	662.20	668.00	-2.8	8,567	-0.03%
2020/11/27	1	631.00	1	638.00	635.00	0	8,538	0.00%
2020/11/26	3	636.67	3	637.67	635.00	0	8,591	0.00%
2020/11/25	4	652.74	4	630.00	630.00	0	8,586	0.00%
2020/11/24	4	668.50	3.8	668.89	652.00	0.3	8,583	0.00%
2020/11/23	12.6	653.52	5	650.40	662.00	7.6	8,548	0.09%
2020/11/20	7.4	610.65	10	623.80	631.00	-2.7	8,421	-0.03%
2020/11/19	4	602.75	5.1	609.82	604.00	-1.1	8,344	-0.01%
2020/11/18	1.3	616.98	1.2	619.00	613.00	0.1	8,356	0.00%
2020/11/17	11	613.18	5	616.41	603.00	6	8,337	0.07%
2020/11/16	0	0.00	1	593.00	588.00	-1	8,274	-0.01%
2020/11/13	1	573.00	1	585.00	573.00	0	8,258	0.00%
2020/11/12	4	593.75	2	604.00	572.00	2	8,262	0.02%
2020/11/11	9	585.78	6	590.67	588.00	3	8,224	0.04%
2020/11/10	21	595.43	12	594.50	584.00	9	8,162	0.11%
2020/11/09	15	603.87	17	597.65	595.00	-2	8,022	-0.02%
2020/11/06	17	563.41	11	576.64	580.00	6	7,850	0.08%
2020/11/05	7	512.43	6	522.00	528.00	1	7,695	0.01%
2020/11/04	0	0.00	1	484.50	481.00	-1	7,628	-0.01%
2020/11/03	14	475.39	3	479.67	480.50	11	7,586	0.14%
2020/10/30	1	501.00	1	499.00	484.50	0	7,546	0.00%
2020/10/29	2	489.50	0	0.00	500.00	2	7,645	0.03%
2020/10/28	1	504.00	0	0.00	490.00	1	7,682	0.01%
2020/10/26	0	0.00	7	509.57	491.50	-7	7,621	-0.09%
2020/10/23	6	529.50	4	529.00	528.00	2	7,590	0.03%
2020/10/22	4	521.25	1	520.00	520.00	3	7,610	0.04%
2020/10/21	1	515.00	4	528.00	523.00	-3	7,617	-0.04%
2020/10/20	7	498.14	0	0.00	507.00	7	7,622	0.09%
2020/10/19	2	500.00	2	492.11	490.00	0	7,648	0.00%
2020/10/16	8	527.13	2	500.00	500.00	6	7,678	0.08%
2020/10/15	1	543.00	1	549.00	548.00	0	7,642	0.00%
2020/10/14	5	539.60	5	541.00	535.00	0	7,634	0.00%
2020/10/13	1	529.00	0	0.00	540.00	1	7,653	0.01%
2020/10/12	0	518.00	25	518.60	518.00	-25	7,668	-0.33%
2020/10/08	7	519.71	0	0.00	515.00	7	7,653	0.09%
2020/10/07	14	499.75	11	502.00	504.00	3	7,605	0.04%
2020/10/06	3	486.00	0	0.00	490.50	3	7,494	0.04%
2020/10/05	17	489.82	6	479.92	474.00	11	7,408	0.15%
2020/09/30	31	468.95	3	457.83	487.50	28	7,285	0.38%
2020/09/28	10	471.80	10	467.30	460.00	0	6,975	0.00%
2020/09/25	13	500.85	42	530.66	483.50	-29	6,743	-0.43%
2020/09/24	16	528.94	4	518.00	535.00	12	6,549	0.18%
2020/09/23	7	547.52	11	537.00	528.00	-4	6,449	-0.06%
2020/09/22	7	512.43	5	511.00	520.00	2	6,257	0.03%
2020/09/21	7	509.43	7	507.14	518.00	0	6,203	0.00%
2020/09/18	7	519.43	8	520.88	519.00	-1	6,397	-0.02%
2020/09/17	7	517.29	14	522.36	517.00	-7	6,460	-0.11%
2020/09/16	9	488.44	2	494.36	503.00	7	6,336	0.11%
2020/09/15	10	461.70	6	460.67	458.00	4	6,288	0.06%
2020/09/14	22	435.59	6	448.33	452.00	16	6,172	0.26%
2020/09/11	8	413.25	0	0.00	411.00	8	6,147	0.13%
2020/09/10	21	416.90	11	417.91	415.00	10	6,098	0.16%
2020/09/09	19	411.84	17	417.26	400.50	2	5,936	0.03%
2020/09/08	10	472.25	12	470.50	441.50	-2	5,733	-0.03%
2020/09/07	8	519.28	5	516.20	489.00	3	5,616	0.05%
2020/09/04	1	558.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	1	581.00	1	545.00	581.00	0	5,512	0.00%
2020/09/02	1	549.00	1	544.00	529.00	0	5,485	0.00%
2020/09/01	3	530.33	2	518.00	541.00	1	5,474	0.02%
2020/08/31	1	535.00	1	552.00	527.00	0	5,459	0.00%
2020/08/26	1	612.00	0	0.00	596.00	1	5,781	0.02%
2020/08/25	7	604.43	7	598.71	597.00	0	5,791	0.00%
2020/08/24	0	0.00	1	591.00	604.00	-1	5,827	-0.02%
2020/08/21	0	0.00	0	648.00	602.00	0	5,819	0.00%
2020/08/19	1	662.00	0	649.00	643.00	1	5,921	0.02%
2020/08/17	1	684.00	2	659.00	645.00	-1	5,946	-0.02%
2020/08/13	0	635.00	0	0.00	636.00	0	6,004	0.00%
2020/08/12	2	628.00	7	633.00	610.00	-5	6,120	-0.08%
2020/08/11	6	663.83	0	0.00	655.00	6	6,234	0.10%
2020/08/10	0	0.00	3	691.00	674.00	-3	6,389	-0.05%
2020/08/07	4	683.00	3	670.02	670.00	1	6,344	0.02%
2020/08/06	7	673.00	16	685.56	691.00	-9	6,358	-0.14%
2020/08/05	11	677.18	2	667.50	666.00	9	6,319	0.14%
2020/08/04	10	644.80	10	662.70	666.00	0	6,270	0.00%
2020/08/03	7	621.00	10	622.50	615.00	-3	6,223	-0.05%
2020/07/31	7	586.72	12	581.25	599.00	-5	6,138	-0.08%
2020/07/30	2	560.01	2	561.00	565.00	0	6,113	0.00%
2020/07/29	14	549.86	9	547.89	564.00	5	6,227	0.08%
2020/07/28	5	556.80	6	546.17	536.00	-1	6,247	-0.02%
2020/07/27	13	555.16	14	552.79	558.00	-1	6,292	-0.02%
2020/07/24	22	566.45	17	538.65	529.00	5	6,301	0.08%
2020/07/23	14	560.15	13	570.08	580.00	1	6,296	0.02%
2020/07/22	11	550.09	13	558.15	550.00	-2	6,317	-0.03%
2020/07/21	4	494.63	3	517.67	519.00	1	6,240	0.02%
2020/07/20	9	463.17	9	469.83	472.00	0	6,286	0.00%
2020/07/17	4	477.25	9	480.56	480.00	-5	6,315	-0.08%
2020/07/16	16	508.31	10	489.75	490.00	6	6,326	0.09%
2020/07/15	5	554.40	12	507.83	504.00	-7	6,262	-0.11%
2020/07/14	14	543.29	8	556.75	537.00	6	6,376	0.09%
2020/07/09	0	567.00	1	580.00	566.00	-1	6,645	-0.02%
2020/07/07	1	574.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	5	553.60	561.00	-5	6,756	-0.07%
2020/07/03	2	546.00	8	536.00	536.00	-6	6,781	-0.09%
2020/07/02	5	531.80	1	533.00	545.00	4	6,849	0.06%
2020/07/01	1	522.97	6.1	516.56	510.00	-5.1	6,882	-0.07%
2020/06/30	5	514.00	10	498.00	500.00	-5	6,958	-0.07%
2020/06/29	16.1	538.80	9	549.89	506.00	7.1	7,010	0.10%
2020/06/24	11	500.91	7	517.29	526.00	4	6,807	0.06%
2020/06/23	12	465.04	11	472.59	478.50	1	6,754	0.01%
2020/06/22	9	414.17	9	428.56	435.00	0	6,684	0.00%
2020/06/19	6	389.58	10	394.05	395.50	-4	6,643	-0.06%
2020/06/18	5	380.30	5	383.10	386.00	0	6,601	0.00%
2020/06/17	4	363.38	2	367.50	366.50	2	6,537	0.03%
2020/06/16	0	0.00	2	359.00	358.00	-2	6,546	-0.03%
2020/06/15	6	352.67	4	357.50	342.50	2	6,607	0.03%
2020/06/12	0	0.00	2	365.00	361.00	-2	6,644	-0.03%
2020/06/10	5	355.00	5	352.00	352.00	0	6,824	0.00%
2020/06/09	7	351.93	7	354.71	358.00	0	6,974	0.00%
2020/06/08	7	353.14	11	346.27	346.00	-4	7,141	-0.06%
2020/06/05	9	349.56	6	345.83	345.00	3	7,250	0.04%
2020/06/04	13	336.50	23	349.86	340.50	-10	7,364	-0.14%
2020/06/03	0	0.00	5	319.40	328.00	-5	7,305	-0.07%
2020/06/02	2	312.50	5	315.00	298.50	-3	7,202	-0.04%
2020/06/01	0	0.00	25	306.60	303.50	-25	7,299	-0.34%
2020/05/29	0	300.00	0	0.00	300.00	0	7,461	0.00%
2020/05/28	11	285.41	6	289.58	291.50	5	7,595	0.07%
2020/05/27	15	296.80	15	302.00	288.00	0	7,635	0.00%
2020/05/26	31	303.98	12	307.92	295.00	19	7,701	0.25%
2020/05/22	2	297.00	1	293.50	293.00	1	7,749	0.01%
2020/05/21	5	301.20	37	303.95	305.50	-32	7,745	-0.41%
2020/05/20	53	304.99	39	302.71	296.50	14	7,750	0.18%
2020/05/19	15	305.40	27	307.93	309.00	-12	7,751	-0.15%
2020/05/18	28	306.91	23	296.57	295.00	5	7,643	0.07%
2020/05/15	28	287.48	21	291.26	297.50	7	7,530	0.09%
2020/05/14	5	273.50	5	275.80	274.00	0	7,452	0.00%
2020/05/13	5	276.60	0	0.00	273.50	5	7,466	0.07%
2020/05/08	1	280.00	0	0.00	272.50	1	7,805	0.01%
2020/05/07	0	0.00	1	271.50	271.00	-1	7,881	-0.01%
2020/05/06	1	271.50	2	271.75	270.50	-1	8,012	-0.01%
2020/05/05	5	290.30	13	272.11	269.50	-8	8,043	-0.10%
2020/05/04	11	285.68	11	288.23	288.00	0	7,950	0.00%
2020/04/30	33	287.06	33	293.39	294.00	0	7,926	0.00%
2020/04/29	7	270.21	12	275.08	275.00	-5	7,882	-0.06%
2020/04/28	2	258.25	8	261.50	269.00	-6	7,854	-0.08%
2020/04/27	1	243.00	2	252.50	254.50	-1	7,848	-0.01%
2020/04/24	20	239.75	2	240.50	241.00	18	7,765	0.23%
2020/04/23	5	244.80	33	239.02	238.50	-28	7,893	-0.35%
2020/04/22	4	242.88	4	244.88	243.50	0	7,952	0.00%
2020/04/21	2	236.00	3	239.17	245.00	-1	8,057	-0.01%
2020/04/20	0	0.00	1	236.50	241.00	-1	8,019	-0.01%
2020/04/17	2	237.50	4	237.50	238.00	-2	8,136	-0.02%
2020/04/16	4	227.00	3	227.00	232.50	1	8,010	0.01%
2020/04/15	3	218.50	7	217.43	222.00	-4	7,868	-0.05%
2020/04/14	5	216.20	8	215.94	216.00	-3	7,833	-0.04%
2020/04/13	3	210.33	8	210.50	209.50	-5	7,788	-0.06%
2020/04/10	5	210.80	12	210.33	212.50	-7	7,776	-0.09%
2020/04/09	3	213.17	6	217.92	210.00	-3	7,866	-0.04%
2020/04/07	15	219.63	6	221.00	216.00	9	7,911	0.11%
2020/04/06	1	208.00	30	208.67	208.50	-29	7,936	-0.37%
2020/04/01	2	203.00	5	199.80	202.50	-3	8,068	-0.04%
2020/03/31	27	200.11	26	199.73	197.00	1	8,023	0.01%
2020/03/30	2	195.75	1	190.50	200.00	1	7,978	0.01%
2020/03/27	3	199.50	10	199.55	196.50	-7	7,952	-0.09%
2020/03/26	5	190.90	5	192.30	197.50	0	7,883	0.00%
2020/03/25	23	190.74	4	192.38	192.50	19	7,787	0.24%
2020/03/23	4	161.13	4	157.00	160.00	0	7,806	0.00%
2020/03/20	2	157.75	2	159.75	161.50	0	7,766	0.00%
2020/03/19	9	150.56	11	159.91	148.50	-2	7,690	-0.03%
2020/03/18	21	174.67	23	174.93	165.00	-2	7,666	-0.03%
2020/03/17	25	174.54	29	173.16	172.00	-4	7,728	-0.05%
2020/03/16	35	190.10	26	179.69	173.00	9	7,638	0.12%
2020/03/13	25	191.44	4	180.50	189.50	21	7,729	0.27%
2020/03/12	13	202.08	8	203.56	196.50	5	7,678	0.07%
2020/03/11	23	225.28	7	230.36	217.00	16	7,746	0.21%
2020/03/10	3	226.67	8	221.94	234.00	-5	7,635	-0.07%
2020/03/09	22	224.98	9	225.61	216.00	13	7,504	0.17%
2020/03/06	16	238.56	11	234.09	240.00	5	7,450	0.07%
2020/03/05	18	240.58	8	237.63	235.00	10	7,490	0.13%
2020/03/04	10	231.50	14	232.89	237.00	-4	7,378	-0.05%
2020/03/03	14	227.68	16	229.66	229.00	-2	7,224	-0.03%
2020/03/02	7	214.29	9	216.61	216.00	-2	7,109	-0.03%
2020/02/27	11	224.32	17	227.15	218.00	-6	7,137	-0.08%
2020/02/26	14	227.50	17	227.91	222.50	-3	7,108	-0.04%
2020/02/25	3	222.17	3	220.67	225.00	0	7,067	0.00%
2020/02/24	6	216.83	2	214.50	217.50	4	7,156	0.06%
2020/02/21	9	224.72	5	222.10	220.00	4	7,224	0.06%
2020/02/20	13	222.31	9	223.11	224.00	4	7,269	0.06%
2020/02/19	12	214.04	10	215.50	216.50	2	7,370	0.03%
2020/02/18	21	215.02	17	208.21	208.00	4	7,523	0.05%
2020/02/17	14	215.14	2	218.25	213.00	12	7,510	0.16%
2020/02/14	8	230.19	2	228.75	226.50	6	7,422	0.08%
2020/02/13	17	231.65	13	232.00	230.50	4	7,499	0.05%
2020/02/12	5	224.80	16	222.50	229.00	-11	7,608	-0.14%
2020/02/11	13	212.12	7	216.86	224.00	6	7,654	0.08%
2020/02/10	6	201.00	6	198.92	206.00	0	7,536	0.00%
2020/02/07	8	207.44	1	217.00	198.00	7	7,424	0.09%
2020/02/06	9	220.78	3	219.17	219.00	6	7,299	0.08%
2020/02/05	0	0.00	5	232.10	220.50	-5	7,258	-0.07%
2020/02/04	1	225.50	3	227.17	231.00	-2	7,322	-0.03%
2020/01/31	7	240.00	5	230.50	230.50	2	7,261	0.03%
2020/01/30	2	242.25	13	237.15	236.00	-11	7,308	-0.15%
2020/01/20	8	256.88	8	256.31	253.00	0	7,303	0.00%
2020/01/17	23	258.85	36	258.99	255.00	-13	7,296	-0.18%
2020/01/16	17	248.41	34	252.65	263.50	-17	7,239	-0.23%
2020/01/15	32	253.09	11	250.91	244.50	21	7,135	0.29%
2020/01/14	3	245.00	2	245.25	244.00	1	7,017	0.01%
2020/01/13	4	237.13	10	241.05	242.50	-6	7,008	-0.09%
2020/01/10	4	228.13	4	228.75	228.00	0	6,924	0.00%
2020/01/09	1	222.50	3	221.50	222.00	-2	6,998	-0.03%
2020/01/08	3	219.67	7	217.07	217.00	-4	7,057	-0.06%
2020/01/07	7	222.79	2	227.25	222.00	5	7,088	0.07%
2020/01/06	4	230.00	6	225.08	231.00	-2	7,164	-0.03%
2020/01/03	15	234.40	15	245.77	229.00	0	7,362	0.00%
2020/01/02	9	238.22	1	238.00	241.00	8	7,315	0.11%
2019/12/31	3	234.17	5	233.30	234.50	-2	7,413	-0.03%
2019/12/30	4	233.88	24	233.04	232.00	-20	7,685	-0.26%
2019/12/27	63	233.50	52	234.34	236.50	11	7,645	0.14%
2019/12/26	3	224.50	1	222.50	221.00	2	7,524	0.03%
2019/12/25	2	220.75	1	226.00	227.00	1	7,613	0.01%
2019/12/24	2	223.00	1	222.50	220.50	1	7,697	0.01%
2019/12/23	3	225.50	2	225.00	223.00	1	7,730	0.01%
2019/12/20	0	0.00	1	233.00	231.00	-1	7,791	-0.01%
2019/12/19	5	233.50	6	235.17	235.50	-1	7,854	-0.01%
2019/12/18	74	241.82	71	232.99	230.00	3	7,928	0.04%
2019/12/17	0	0.00	1	235.00	233.50	-1	8,122	-0.01%
2019/12/16	0	0.00	5	233.90	237.50	-5	8,323	-0.06%
2019/12/13	38	240.41	44	233.41	232.50	-6	8,380	-0.07%
2019/12/12	72	247.81	57	242.85	238.50	15	8,322	0.18%
2019/12/11	41	244.15	40	245.06	244.00	1	8,172	0.01%
2019/12/10	10	241.35	9	244.17	245.00	1	8,139	0.01%
2019/12/09	14	239.71	10	231.50	231.50	4	7,999	0.05%
2019/12/06	17	227.29	34	232.93	238.50	-17	7,877	-0.22%
2019/12/05	50	212.17	44	212.63	217.00	6	7,592	0.08%
2019/12/04	16	210.75	6	211.50	211.50	10	7,566	0.13%
2019/12/03	9	208.67	3	210.67	214.00	6	7,524	0.08%
2019/12/02	6	209.33	9	217.83	209.00	-3	7,529	-0.04%
2019/11/29	25	220.68	25	218.56	219.00	0	7,448	0.00%
2019/11/28	5	222.50	3	220.67	222.00	2	7,443	0.03%
2019/11/27	13	220.35	6	216.83	217.00	7	7,448	0.09%
2019/11/26	12	216.96	12	221.42	220.50	0	7,509	0.00%
2019/11/25	3	213.67	19	212.03	214.00	-16	7,467	-0.21%
2019/11/22	12	216.17	5	206.00	206.00	7	7,473	0.09%
2019/11/21	19	210.26	21	214.90	220.00	-2	7,488	-0.03%
2019/11/20	12	225.96	22	218.02	218.00	-10	7,464	-0.13%
2019/11/19	24	231.69	10	225.85	226.00	14	7,505	0.19%
2019/11/18	26	238.60	20	237.18	237.00	6	7,470	0.08%
2019/11/15	53	226.08	50	227.98	234.50	3	7,392	0.04%
2019/11/14	25	210.48	18	212.78	213.50	7	7,268	0.10%
2019/11/13	11	208.36	11	211.95	214.50	0	7,263	0.00%
2019/11/12	13	206.92	24	210.75	211.00	-11	7,246	-0.15%
2019/11/11	26	209.17	11	204.32	203.00	15	7,191	0.21%
2019/11/08	11	195.23	34	193.41	204.00	-23	7,056	-0.33%
2019/11/07	18	191.17	0	0.00	185.50	18	6,915	0.26%
2019/11/06	10	194.50	13	195.35	194.00	-3	6,836	-0.04%
2019/11/05	3	196.00	6.1	194.58	194.00	-3.1	6,782	-0.04%
2019/11/04	18	196.94	10	194.00	194.00	8	6,765	0.12%
2019/11/01	1	190.00	13	195.27	197.00	-12	6,758	-0.18%
2019/10/31	3	189.83	1	188.00	186.50	2	6,649	0.03%
2019/10/30	0	0.00	1	191.00	193.00	-1	6,609	-0.02%
2019/10/29	2	187.25	7	188.36	188.00	-5	6,563	-0.08%
2019/10/28	2	192.25	1	191.00	191.50	1	6,496	0.02%
2019/10/25	2	187.50	5	190.20	186.50	-3	6,425	-0.05%
2019/10/24	61	188.20	57	186.61	189.00	4	6,417	0.06%
2019/10/23	6	180.09	13	182.00	183.50	-7	6,347	-0.11%
2019/10/22	9	181.01	17	185.12	184.50	-8	6,410	-0.12%
2019/10/21	39	182.13	40	179.41	178.50	-1	6,356	-0.02%
2019/10/18	5	176.01	7	178.43	182.00	-2	6,368	-0.03%
2019/10/17	47	178.69	39	174.44	175.00	8	6,337	0.13%
2019/10/16	39	177.28	34	172.85	172.00	5	6,208	0.08%
2019/10/15	8	178.94	18	177.08	175.00	-10	6,140	-0.16%
2019/10/14	3	178.50	4	177.25	180.00	-1	6,098	-0.02%
2019/10/09	84	177.86	64	175.27	171.50	20	5,985	0.33%
2019/10/08	35	170.86	37	173.15	173.50	-2	5,831	-0.03%
2019/10/07	29	171.45	21	171.60	170.50	8	5,845	0.14%
2019/10/04	57	163.70	62	168.92	171.00	-5	5,794	-0.09%
2019/10/03	31	152.63	33	154.68	155.50	-2	5,496	-0.04%
2019/10/02	35	151.97	48	153.68	155.00	-13	5,435	-0.24%
2019/10/01	17	156.97	17	153.71	153.00	0	5,377	0.00%
2019/09/27	9	157.95	18	159.69	159.50	-9	5,260	-0.17%
2019/09/26	15	158.00	37	156.72	156.50	-22	5,159	-0.43%
2019/09/25	54	158.88	41	158.90	158.50	13	5,119	0.25%
2019/09/24	31	161.53	27	159.07	158.50	4	5,041	0.08%
2019/09/23	26	162.12	30	164.25	164.00	-4	5,025	-0.08%
2019/09/20	71	154.94	61	157.49	164.00	10	4,968	0.20%
2019/09/19	76	145.50	55.1	149.58	151.00	20.9	4,763	0.44%
2019/09/18	30	138.55	40	138.31	137.50	-10	4,589	-0.22%
2019/09/12	10	134.00	14	132.79	132.50	-4	5,000	-0.08%
2019/09/11	12	131.71	8	132.25	133.50	4	4,971	0.08%
2019/09/10	2	126.25	2	126.50	128.00	0	4,879	0.00%
2019/09/09	23	128.80	22	130.30	127.00	1	4,882	0.02%
2019/09/06	12	128.08	17	128.65	128.00	-5	5,078	-0.10%
2019/09/05	1	125.00	1	126.00	125.00	0	5,104	0.00%
2019/09/04	3	128.33	27	126.11	126.50	-24	5,375	-0.45%
2019/09/03	0	0.00	10	131.50	131.50	-10	5,317	-0.19%
2019/09/02	19	132.71	2	132.00	131.50	17	5,302	0.32%
2019/08/30	4	134.75	5	133.60	137.00	-1	5,235	-0.02%
2019/08/29	18	135.42	26	134.52	135.00	-8	5,186	-0.15%
2019/08/28	18	130.61	29	129.76	131.00	-11	5,063	-0.22%
2019/08/27	61	133.83	44	132.50	132.50	17	5,017	0.34%
2019/08/26	20	130.15	9	131.06	132.00	11	4,956	0.22%
2019/08/23	7	129.93	6	130.08	130.00	1	4,876	0.02%
2019/08/22	46	122.34	58	125.51	128.00	-12	4,881	-0.25%
2019/08/21	11	116.27	5	115.70	118.00	6	4,868	0.12%
2019/08/20	30	115.47	28	116.38	111.00	2	4,836	0.04%
2019/08/19	43	108.30	36.1	111.51	114.50	6.9	4,728	0.15%
2019/08/16	1	105.00	1	103.00	104.50	0	4,642	0.00%
2019/08/15	21	102.71	10	101.50	102.00	11	4,582	0.24%
2019/08/14	12	103.08	2	105.00	102.00	10	4,549	0.22%
2019/08/13	31	109.89	21	108.48	105.00	10	4,488	0.22%
2019/08/12	1	103.00	7	104.14	110.00	-6	4,406	-0.14%
2019/08/08	4	100.50	0	0.00	100.00	4	4,352	0.09%
2019/08/06	2	99.45	0	0.00	99.80	2	4,359	0.05%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	8	100.00	101.00	-8	4,301	-0.19%
2019/08/01	8	103.63	0	0.00	101.50	8	4,313	0.19%
2019/07/30	1	100.50	3	99.90	100.00	-2	4,324	-0.05%
2019/07/29	4	106.25	1	103.00	103.00	3	4,344	0.07%
2019/07/25	12	103.79	28	102.45	102.00	-16	4,366	-0.37%
2019/07/24	17	99.53	3	102.00	102.00	14	4,322	0.32%
2019/07/23	2	96.80	1	95.80	96.90	1	4,219	0.02%
2019/07/22	2	94.95	5	95.96	96.20	-3	4,213	-0.07%
2019/07/19	0	0.00	6	91.63	93.00	-6	4,243	-0.14%
2019/07/17	1	89.50	0	0.00	89.30	1	4,298	0.02%
2019/07/16	6	89.33	1	87.90	88.00	5	4,387	0.11%
2019/07/12	4	91.25	11	91.34	90.00	-7	4,472	-0.16%
2019/07/11	4	93.60	4	94.05	94.00	0	4,413	0.00%
2019/07/10	9	96.98	19	98.31	98.20	-10	4,316	-0.23%
2019/07/09	11	95.29	3	95.80	96.00	8	4,203	0.19%
2019/07/08	0	0.00	2	93.90	94.00	-2	4,195	-0.05%
2019/07/05	13	94.32	11	93.65	93.70	2	4,276	0.05%
2019/07/04	10	94.33	9	93.68	93.70	1	4,296	0.02%
2019/07/03	7	95.77	1	95.20	94.00	6	4,298	0.14%
2019/07/02	13	94.34	15	95.17	96.80	-2	4,283	-0.05%
2019/07/01	19	94.13	24	95.05	95.20	-5	4,284	-0.12%
2019/06/28	19	94.46	16	92.73	92.60	3	4,312	0.07%
2019/06/27	46	96.63	54	95.68	95.90	-8	4,245	-0.19%
2019/06/26	44	96.75	36	97.40	96.30	8	4,182	0.19%
2019/06/25	16	97.15	14	94.83	94.90	2	4,072	0.05%
2019/06/24	49	97.62	53	97.17	97.50	-4	4,005	-0.10%
2019/06/21	42	93.89	50	95.21	96.10	-8	3,742	-0.21%
2019/06/20	6	87.07	12	88.40	90.00	-6	3,481	-0.17%
2019/06/19	5	87.32	5	86.26	86.30	0	3,395	0.00%
2019/06/18	13	87.01	12	86.68	86.00	1	3,388	0.03%
2019/06/17	12	85.53	13	86.29	86.20	-1	3,379	-0.03%
2019/06/14	26	90.31	21	87.24	86.50	5	3,393	0.15%
2019/06/13	4	90.68	0	0.00	90.60	4	3,287	0.12%
2019/06/12	76	90.96	98	90.61	91.90	-22	3,252	-0.68%
2019/06/11	7	85.40	10	86.33	85.00	-3	2,971	-0.10%
2019/06/10	10	85.80	21	84.06	85.40	-11	2,941	-0.37%
2019/06/06	29	83.31	8	82.40	82.40	21	2,937	0.71%
2019/06/05	4	84.25	6	83.68	83.40	-2	2,933	-0.07%
2019/06/04	1	86.00	1	84.90	83.50	0	2,934	0.00%
2019/06/03	1	86.90	1	88.00	86.00	0	2,935	0.00%
2019/05/31	4	86.88	4	87.95	86.30	0	2,909	0.00%
2019/05/30	11	86.73	11	87.05	87.30	0	2,866	0.00%
2019/05/29	6	87.30	4	86.40	85.90	2	2,832	0.07%
2019/05/28	70	85.57	73	86.41	85.60	-3	2,734	-0.11%
2019/05/27	7	82.36	20	82.38	82.80	-13	2,662	-0.49%
2019/05/24	15	80.25	18	80.32	80.40	-3	2,665	-0.11%
2019/05/23	26	78.42	17	78.90	80.10	9	2,676	0.34%
2019/05/20	0	0.00	3	79.60	75.60	-3	2,950	-0.10%
2019/05/17	1	79.10	0	0.00	78.80	1	3,013	0.03%
2019/05/09	10	78.65	0	0.00	77.80	10	3,051	0.33%
2019/05/07	1	82.00	0	0.00	82.00	1	3,071	0.03%
2019/05/03	0	87.00	6	86.05	87.00	-6	3,049	-0.20%
2019/04/26	4	83.70	2	83.00	82.70	2	3,070	0.07%
2019/04/25	1	88.20	0	0.00	87.00	1	3,125	0.03%
2019/04/24	11	87.12	1	86.50	86.50	10	3,106	0.32%
2019/04/23	7	83.57	2	85.25	86.20	5	3,052	0.16%
2019/04/22	4	87.75	3	85.57	83.80	1	3,005	0.03%
2019/04/19	2	82.15	12	82.72	85.50	-10	3,006	-0.33%
2019/04/11	1	80.00	7	80.04	79.20	-6	2,978	-0.20%
2019/04/08	0	0.00	2	78.95	78.70	-2	2,870	-0.07%
2019/04/03	2	78.90	2	79.35	78.50	0	2,870	0.00%
2019/04/02	1	78.30	0	0.00	78.30	1	2,853	0.04%
2019/03/29	1	74.30	1	74.30	74.40	0	2,814	0.00%
2019/03/28	3	74.10	0	0.00	74.20	3	2,834	0.11%
2019/03/26	3	75.00	0	0.00	74.80	3	2,855	0.11%
2019/03/22	0	0.00	1	76.80	76.60	-1	2,926	-0.03%
2019/03/20	1	76.60	0	0.00	76.50	1	2,957	0.03%
2019/03/19	8	78.80	0	0.00	76.30	8	2,979	0.27%
2019/03/18	4	79.73	6	79.22	78.40	-2	2,960	-0.07%
2019/03/15	2	83.10	1	83.00	83.80	1	2,881	0.03%
2019/03/14	4	82.53	1	83.10	82.40	3	2,885	0.10%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	2	84.90	0	0.00	84.60	2	2,973	0.07%
2019/03/08	0	84.60	0	0.00	84.60	0	3,080	0.00%
2019/03/05	1	86.60	0	0.00	84.50	1	3,364	0.03%
2019/03/04	2	86.20	0	0.00	86.20	2	3,362	0.06%
2019/02/27	3	83.63	2	86.50	86.50	1	3,368	0.03%
2019/02/26	4	86.90	1	88.70	84.30	3	3,334	0.09%
2019/02/25	2	87.50	0	0.00	88.00	2	3,282	0.06%
2019/02/22	0	0.00	1	85.60	86.90	-1	3,250	-0.03%
2019/02/21	0	0.00	4	85.50	86.20	-4	3,240	-0.12%
2019/02/20	2	84.60	6	84.38	84.40	-4	3,152	-0.13%
2019/02/19	4	84.03	1	85.00	83.70	3	3,141	0.10%
2019/02/18	1	81.90	6	82.57	82.60	-5	3,074	-0.16%
2019/02/15	0	0.00	2	80.50	78.30	-2	2,984	-0.07%
2019/02/14	1	81.10	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	81.70	28	81.63	80.90	-27	2,950	-0.92%
2019/02/12	1	78.40	1	79.10	79.00	0	2,870	0.00%
2019/02/11	0	0.00	8	78.18	78.50	-8	2,873	-0.28%
2019/01/30	1	77.10	1	77.30	76.90	0	2,889	0.00%
2019/01/28	2	78.85	0	0.00	77.90	2	2,962	0.07%
2019/01/24	2	75.30	0	0.00	75.60	2	2,942	0.07%
2019/01/23	2	75.10	0	0.00	75.50	2	2,954	0.07%
2019/01/22	2	75.10	0	0.00	74.60	2	2,944	0.07%
2019/01/21	4	76.58	1	77.10	77.00	3	2,930	0.10%
2019/01/18	0	75.60	0	0.00	76.00	0	2,878	0.00%
2019/01/17	0	0.00	1	78.00	74.40	-1	2,848	-0.04%
2019/01/16	15	75.05	1	75.00	75.30	14	2,756	0.51%
2019/01/11	1	74.60	0	0.00	73.60	1	2,652	0.04%
2019/01/10	0	0.00	25	71.63	71.70	-25	2,545	-0.98%
2019/01/09	25	73.54	2	72.55	72.40	23	2,530	0.91%
2019/01/07	1	70.10	1	71.30	69.40	0	2,477	0.00%
2019/01/04	1	69.00	3	65.77	69.40	-2	2,467	-0.08%
2019/01/03	3	69.73	6	69.67	67.60	-3	2,455	-0.12%
2018/12/28	0	0.00	1	68.60	69.00	-1	2,492	-0.04%
2018/12/26	4	70.03	0	0.00	69.00	4	2,524	0.16%
2018/12/25	1	70.60	1	70.80	70.20	0	2,518	0.00%
2018/12/24	1	72.50	0	0.00	73.60	1	2,490	0.04%
2018/12/22	2	71.55	0	0.00	71.00	2	2,471	0.08%
2018/12/20	18	70.35	19	70.76	70.80	-1	2,462	-0.04%
2018/12/19	1	71.40	1	72.30	71.00	0	2,453	0.00%
2018/12/18	2	70.70	2	71.20	71.30	0	2,469	0.00%
2018/12/17	5	74.00	0	0.00	72.20	5	2,521	0.20%
2018/12/14	5	75.00	0	0.00	75.00	5	2,541	0.20%
2018/12/12	0	0.00	3	74.03	76.00	-3	2,538	-0.12%
2018/12/11	0	0.00	1	71.10	70.90	-1	2,523	-0.04%
2018/12/10	7	68.09	0	0.00	68.00	7	2,555	0.27%
2018/12/07	1	73.60	0	0.00	72.50	1	2,575	0.04%
2018/12/06	5	71.56	0	0.00	72.60	5	2,588	0.19%
2018/12/05	7	77.80	0	0.00	76.70	7	2,593	0.27%
2018/12/04	2	83.50	0	0.00	82.90	2	2,571	0.08%
2018/12/03	0	0.00	2	87.25	86.60	-2	2,593	-0.08%
2018/11/30	2	86.65	2	86.00	84.10	0	2,521	0.00%
2018/11/29	1	79.00	2	79.00	81.00	-1	2,413	-0.04%
2018/11/28	2	76.65	0	0.00	76.40	2	2,325	0.09%
2018/11/27	0	0.00	2	76.50	76.90	-2	2,276	-0.09%
2018/11/26	0	0.00	1	75.50	75.20	-1	2,280	-0.04%
2018/11/23	2	73.80	0	0.00	73.20	2	2,264	0.09%
2018/11/22	8	78.35	8	78.70	76.30	0	2,294	0.00%
2018/11/21	1	77.90	0	0.00	78.00	1	2,310	0.04%
2018/11/20	0	0.00	1	78.00	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	3	75.33	76.50	-3	2,288	-0.13%
2018/11/16	3	72.27	1	74.00	71.40	2	2,309	0.09%
2018/11/15	2	76.35	0	0.00	75.60	2	2,246	0.09%
2018/11/14	0	0.00	1	80.80	79.20	-1	2,213	-0.05%
2018/11/13	3	76.80	3	76.43	78.80	0	2,219	0.00%
2018/11/12	0	0.00	1	77.80	79.60	-1	2,241	-0.04%
2018/11/06	1	80.00	0	0.00	76.80	1	2,389	0.04%
2018/11/05	1	81.40	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/11/01	1	73.00	0	0.00	74.60	1	2,272	0.04%
2018/10/31	1	67.80	0	0.00	69.30	1	2,234	0.04%
2018/10/29	0	0.00	2	64.00	63.20	-2	2,255	-0.09%
2018/10/25	2	66.60	0	0.00	65.80	2	2,275	0.09%
2018/10/24	0	0.00	2	68.80	70.80	-2	2,330	-0.09%
2018/10/19	1	69.50	7	70.00	72.00	-6	2,433	-0.25%
2018/10/18	0	0.00	5	72.80	72.60	-5	2,449	-0.20%
2018/10/17	7	75.81	0	0.00	75.00	7	2,489	0.28%
2018/10/16	0	0.00	1	74.70	74.20	-1	2,550	-0.04%
2018/10/11	2	69.90	3	70.00	69.80	-1	2,603	-0.04%
2018/10/09	1	72.80	1	76.30	77.50	0	2,660	0.00%
2018/10/08	0	0.00	3	78.27	79.00	-3	2,639	-0.11%
2018/10/05	2	79.10	4	83.05	79.00	-2	2,636	-0.08%
2018/10/04	1	86.00	3	85.30	87.40	-2	2,652	-0.08%
2018/09/28	0	0.00	3	90.30	88.60	-3	2,703	-0.11%
2018/09/27	0	0.00	2	89.60	89.30	-2	2,749	-0.07%
2018/09/26	1	90.40	0	0.00	90.00	1	2,812	0.04%
2018/09/25	10	89.45	0	0.00	90.80	10	2,862	0.35%
2018/09/21	1	85.10	4	87.13	92.00	-3	2,841	-0.11%
2018/09/20	6	90.77	10	91.06	88.80	-4	2,752	-0.15%
2018/09/19	2	99.75	2	102.00	98.60	0	2,715	0.00%
2018/09/17	2	101.00	1	103.00	102.00	1	2,727	0.04%
2018/09/14	0	0.00	1	103.50	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	2	96.95	96.30	-2	2,726	-0.07%
2018/09/12	5	92.50	3	93.90	92.70	2	2,693	0.07%
2018/09/11	1	88.50	1	92.00	96.90	0	2,688	0.00%
2018/09/10	1	92.00	1	93.00	91.80	0	2,652	0.00%
2018/09/07	2	103.00	0	0.00	102.00	2	2,648	0.08%
2018/09/06	2	111.25	1	112.50	111.50	1	2,598	0.04%
2018/09/05	0	0.00	1	115.00	115.00	-1	2,625	-0.04%
2018/09/03	1	110.00	0	0.00	109.50	1	2,882	0.03%
2018/08/29	1	115.00	2	114.00	113.00	-1	3,125	-0.03%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	1	103.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	21	109.81	20	106.00	105.00	1	3,323	0.03%
2018/08/21	0	0.00	1	105.50	106.50	-1	3,397	-0.03%
2018/08/20	1	102.00	0	0.00	101.00	1	3,545	0.03%
2018/08/17	0	0.00	1	106.00	104.50	-1	3,605	-0.03%
2018/08/16	2	100.25	0	0.00	103.50	2	3,602	0.06%
2018/08/15	2	106.00	1	106.50	104.50	1	3,578	0.03%
2018/08/13	16	112.78	0	0.00	111.50	16	3,565	0.45%
2018/08/10	1	122.00	0	0.00	123.50	1	3,559	0.03%
2018/08/09	0	0.00	1	123.00	121.50	-1	3,640	-0.03%
2018/08/08	1	125.00	1	126.50	124.50	0	3,688	0.00%
2018/08/07	0	0.00	1	125.00	124.50	-1	3,726	-0.03%
2018/08/06	2	123.50	0	0.00	123.00	2	3,774	0.05%
2018/08/03	0	0.00	6	126.50	126.00	-6	3,819	-0.16%
2018/08/02	2	122.75	0	0.00	121.50	2	3,874	0.05%
2018/08/01	2	123.50	2	123.50	124.00	0	3,908	0.00%
2018/07/30	1	126.50	6	126.00	124.50	-5	3,918	-0.13%
2018/07/27	2	120.00	0	0.00	131.50	2	3,987	0.05%
2018/07/26	1	135.00	0	0.00	132.50	1	4,183	0.02%
2018/07/25	2	134.00	2	134.00	136.00	0	4,353	0.00%
2018/07/24	0	0.00	2	130.50	134.50	-2	4,501	-0.04%
2018/07/23	1	136.50	9	131.83	130.50	-8	4,648	-0.17%
2018/07/18	0	0.00	1	141.00	142.50	-1	4,721	-0.02%
2018/07/17	1	150.50	2	147.75	141.00	-1	4,745	-0.02%
2018/07/16	1	145.47	1	144.50	145.50	0	4,751	0.00%
2018/07/13	1	143.00	3	142.67	143.00	-2	4,801	-0.04%
2018/07/12	2	141.98	1	140.50	140.00	1	4,873	0.02%
2018/07/06	1	130.00	2	132.50	136.00	-1	5,142	-0.02%
2018/07/05	1	130.00	3	129.00	130.00	-2	5,186	-0.04%
2018/07/04	2	139.25	1	141.50	135.50	1	5,173	0.02%
2018/07/03	3	135.17	3	136.00	138.00	0	5,137	0.00%
2018/07/02	0	0.00	1	133.50	132.00	-1	5,120	-0.02%
2018/06/27	1	135.00	0	0.00	135.00	1	5,249	0.02%
2018/06/26	0	0.00	1	135.50	134.00	-1	5,221	-0.02%
2018/06/25	0	0.00	0.1	137.50	136.50	-0.1	5,229	0.00%
2018/06/15	2	148.24	1	147.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	1	146.00	144.00	-1	5,663	-0.02%
2018/06/13	1	145.00	5	144.50	144.50	-4	5,717	-0.07%
2018/06/12	4	153.00	13	146.77	145.50	-9	5,791	-0.16%
2018/06/11	30	160.17	2	157.75	151.00	28	5,695	0.49%
2018/06/08	4	159.25	4	160.25	165.00	0	5,627	0.00%
2018/06/07	1	148.00	1	148.50	150.00	0	5,563	0.00%
2018/06/06	20	145.63	3	145.17	144.50	17	5,687	0.30%
2018/06/05	23	145.11	23	142.61	142.50	0	5,704	0.00%
2018/06/04	0	0.00	18	136.50	137.50	-18	5,695	-0.32%
2018/05/30	5	138.00	0	0.00	138.50	5	6,450	0.08%
2018/05/29	1	143.00	0	147.00	141.00	1	6,475	0.01%
2018/05/28	2	144.50	1	152.50	146.00	1	6,430	0.02%
2018/05/25	12	140.50	12	140.50	139.00	0	6,315	0.00%
2018/05/24	1	140.00	2	137.50	137.00	-1	6,304	-0.02%
2018/05/23	0	0.00	1	135.50	138.00	-1	6,428	-0.02%
2018/05/22	2	138.00	12	137.75	135.00	-10	6,538	-0.15%
2018/05/21	1	132.50	1	136.00	136.00	0	6,510	0.00%
2018/05/18	3	132.17	41	137.09	131.50	-38	6,538	-0.58%
2018/05/17	51	136.88	19	137.24	135.50	32	6,552	0.49%
2018/05/16	0	0.00	4	134.38	132.00	-4	6,530	-0.06%
2018/05/15	3	134.00	0	0.00	131.00	3	6,567	0.05%
2018/05/14	42	131.67	33	134.24	135.00	9	6,578	0.14%
2018/05/11	3	129.50	2	131.25	130.00	1	6,581	0.02%
2018/05/10	66	138.82	63	138.96	134.00	3	6,595	0.05%
2018/05/08	0	133.00	6	135.00	133.00	-6	6,603	-0.09%
2018/05/07	2	132.50	2	134.50	131.50	0	6,661	0.00%
2018/05/04	8	130.75	17	130.85	132.00	-9	6,805	-0.13%
2018/05/03	67	145.31	62	139.37	130.50	5	6,959	0.07%
2018/05/02	44	140.97	37	143.19	144.50	7	6,846	0.10%
2018/04/30	15	138.13	27	138.44	137.00	-12	6,749	-0.18%
2018/04/27	7	131.64	2	134.75	136.50	5	6,709	0.07%
2018/04/26	4	124.50	5	125.20	124.50	-1	6,690	-0.01%
2018/04/25	5	119.50	4	122.50	122.50	1	6,835	0.01%
2018/04/24	1	120.50	7	124.07	123.00	-6	6,950	-0.09%
2018/04/23	1	128.50	18	129.33	127.50	-17	6,918	-0.25%
2018/04/20	0	0.00	3	130.33	130.00	-3	6,935	-0.04%
2018/04/19	3	124.17	6	128.00	127.50	-3	6,905	-0.04%
2018/04/18	16	125.47	8	128.63	125.50	8	6,852	0.12%
2018/04/17	1	129.00	2	130.00	127.50	-1	6,781	-0.01%
2018/04/16	12	134.54	1	135.50	132.00	11	6,777	0.16%
2018/04/13	29	133.62	22	133.98	134.00	7	6,755	0.10%
2018/04/12	11	127.59	6	125.08	129.00	5	6,671	0.07%
2018/04/11	1	119.00	4	120.00	120.50	-3	6,644	-0.05%
2018/04/10	5	116.80	3	118.50	119.50	2	6,693	0.03%
2018/04/03	3	119.00	4	118.76	119.50	-1	6,674	-0.02%
2018/04/02	1	119.50	3	119.00	122.00	-2	6,650	-0.03%
2018/03/31	3	119.33	0	0.00	119.00	3	6,631	0.05%
2018/03/30	5	124.90	2.1	127.82	119.50	3	6,641	0.04%
2018/03/29	0	0.00	1	131.00	131.00	-1	6,635	-0.02%
2018/03/27	0	136.00	0	0.00	135.00	0	6,877	0.00%
2018/03/26	6	133.07	13	134.23	132.50	-7	6,979	-0.10%
2018/03/23	12	129.88	6	131.50	130.00	6	6,902	0.09%
2018/03/22	23	147.37	24	140.71	134.50	-1	6,847	-0.01%
2018/03/21	20	141.50	48	141.56	147.50	-28	6,684	-0.42%
2018/03/20	28	134.96	3	136.33	134.50	25	6,505	0.38%
2018/03/19	29	134.47	24	135.40	135.50	5	6,536	0.08%
2018/03/16	17	138.56	17	134.12	133.50	0	6,556	0.00%
2018/03/15	2	132.00	4	132.88	135.00	-2	6,571	-0.03%
2018/03/14	32	131.86	66	134.58	133.50	-34	6,674	-0.51%
2018/03/13	5	132.30	9	131.00	130.00	-4	6,572	-0.06%
2018/03/12	45	132.06	37	136.88	130.50	8	6,536	0.12%
2018/03/09	30	129.73	23	128.91	128.50	7	6,352	0.11%
2018/03/08	27	134.96	27	132.31	130.00	0	6,296	0.00%
2018/03/07	49	135.41	25	137.80	133.00	24	6,167	0.39%
2018/03/06	37	129.64	58	131.02	136.50	-21	5,904	-0.36%
2018/03/05	38	125.97	43	126.56	124.50	-5	5,631	-0.09%
2018/03/02	15	118.87	10	119.00	119.00	5	5,377	0.09%
2018/03/01	33	118.38	10	116.75	121.00	23	5,357	0.43%
2018/02/27	0	0.00	1	120.50	115.50	-1	5,330	-0.02%
2018/02/26	2	118.50	21	118.88	118.00	-19	5,297	-0.36%
2018/02/23	20	121.25	2	122.50	115.50	18	5,265	0.34%
2018/02/22	1	117.00	0	0.00	118.00	1	5,175	0.02%
2018/02/21	11	107.91	13	110.50	111.00	-2	5,049	-0.04%
2018/02/12	2	97.55	3	99.90	101.00	-1	5,037	-0.02%
2018/02/09	2	95.40	2	98.40	98.50	0	5,030	0.00%
2018/02/08	1	96.90	10	96.53	99.50	-9	5,014	-0.18%
2018/02/07	1	99.40	1	103.00	96.90	0	5,023	0.00%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	1	110.00	7	111.14	109.50	-6	5,113	-0.12%
2018/02/02	1	119.50	1	115.00	117.50	0	5,123	0.00%
2018/02/01	2	119.50	11	115.00	115.00	-9	5,125	-0.18%
2018/01/31	2	118.75	2	119.50	118.00	0	5,121	0.00%
2018/01/30	18	127.14	10	123.20	122.50	8	5,057	0.16%
2018/01/29	26	122.71	32	123.97	129.00	-6	5,011	-0.12%
2018/01/26	20	122.73	26	121.62	120.50	-6	4,916	-0.12%
2018/01/25	18	116.69	5	118.80	119.00	13	4,766	0.27%
2018/01/24	7	110.29	0	0.00	108.50	7	4,788	0.15%
2018/01/23	2	113.00	11	112.18	107.50	-9	4,797	-0.19%
2018/01/22	22	109.57	21	110.40	112.00	1	4,779	0.02%
2018/01/19	7	107.21	3.1	107.81	105.00	3.9	4,851	0.08%
2018/01/18	2	100.50	12	104.46	102.00	-10	4,789	-0.21%
2018/01/16	0	98.00	0	0.00	98.00	0	5,071	0.00%
2018/01/15	2	97.40	3	96.57	95.40	-1	5,141	-0.02%
2018/01/10	1	93.60	1	93.90	91.90	0	5,663	0.00%
2018/01/08	1	98.50	1	100.00	97.60	0	6,001	0.00%
2018/01/05	11	100.00	6	100.00	99.20	5	6,326	0.08%
2018/01/04	0	0.00	2	97.50	100.50	-2	6,377	-0.03%
2018/01/02	2	89.60	1	91.00	90.60	1	6,673	0.01%