麗豐-KY (4137)-元大-敦化券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股▼0.54%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	194.00	0	0.00	195.00	1	78	1.27%
2024/04/03	1	202.00	0	0.00	202.50	1	81	1.22%
2024/04/01	0	0.00	1	205.00	205.00	-1	81	-1.23%
2024/03/27	1	195.00	0	0.00	196.00	1	72	1.38%
2024/03/04	0	195.50	0	0.00	195.50	0	70	0.01%
2024/01/03	0	0.00	1	195.00	195.00	-1	84	-1.18%
2024/01/02	0	0.00	0.2	196.36	198.00	-0.2	84	-0.28%
2023/12/14	0	190.00	0	0.00	190.00	0	86	0.03%
2023/12/08	1.1	186.32	1	188.50	188.50	0.1	89	0.11%
2023/12/06	0.1	195.00	0	0.00	192.00	0.1	85	0.07%
2023/11/29	0	194.86	0	0.00	194.00	0	84	0.05%
2023/11/27	0	193.00	0	0.00	192.50	0	86	0.03%
2023/11/20	0	194.66	0	0.00	193.00	0	94	0.04%
2023/11/17	0	195.00	0	0.00	194.00	0	93	0.01%
2023/11/14	0	193.50	0	0.00	193.50	0	94	0.01%
2023/11/13	0.1	192.50	0	0.00	193.50	0.1	94	0.06%
2023/11/09	0	199.00	0	0.00	199.00	0	92	0.02%
2023/10/18	1	203.00	0	0.00	203.50	1	117	0.85%
2023/10/13	0	0.00	4	199.00	199.50	-4	121	-3.30%
2023/08/11	1	188.50	0	0.00	188.50	1	362	0.28%
2023/07/31	0	189.50	0	0.00	189.50	0	451	0.00%
2023/07/20	0	0.00	1	193.50	191.50	-1	455	-0.22%
2023/06/20	1	206.00	0	0.00	206.50	1	464	0.22%
2023/06/12	1	211.00	0	0.00	206.50	1	425	0.23%
2023/06/09	1	212.00	1	212.00	212.50	0	414	0.00%
2023/06/08	5	213.30	0	0.00	213.50	5	406	1.23%
2023/05/31	0	0.00	2	217.00	217.00	-2	438	-0.46%
2023/05/30	2	213.50	0	0.00	213.50	2	444	0.45%
2023/05/29	0	0.00	2	218.00	216.00	-2	457	-0.44%
2023/05/26	1	213.50	0	0.00	213.50	1	487	0.21%
2023/05/25	2	212.50	0	0.00	214.00	2	495	0.40%
2023/05/23	2	217.50	0	0.00	219.50	2	497	0.40%
2023/05/19	5	225.00	0	0.00	223.50	5	493	1.01%
2023/05/15	6	231.67	4	239.63	232.00	2	465	0.43%
2023/05/10	0	0.00	2	238.00	236.00	-2	424	-0.47%
2023/05/08	1	232.50	1	235.00	232.50	0	426	0.00%
2023/05/05	0	0.00	2	226.00	230.00	-2	430	-0.46%
2023/05/04	2	219.00	0	0.00	222.00	2	430	0.46%
2023/05/02	0	0.00	4	225.50	224.50	-4	461	-0.87%
2023/04/25	4	220.00	0	0.00	219.00	4	477	0.84%
2023/04/24	0	0.00	4	229.50	228.00	-4	471	-0.85%
2023/04/21	4	224.50	4	229.50	219.50	0	465	0.00%
2023/04/20	4	224.50	0	0.00	223.50	4	459	0.87%
2023/04/19	0	0.00	24	232.33	232.00	-24	457	-5.24%
2023/04/17	0	0.00	2	225.50	223.00	-2	454	-0.44%
2023/04/14	0	0.00	3	224.50	222.50	-3	456	-0.66%
2023/04/13	4	221.88	0	0.00	221.50	4	456	0.88%
2023/04/11	0	0.00	2	224.50	224.50	-2	470	-0.43%
2023/04/07	1	226.50	3	226.83	226.50	-2	499	-0.40%
2023/04/06	1	212.00	0	0.00	216.00	1	503	0.20%
2023/03/27	1	215.50	2	215.50	215.00	-1	681	-0.15%
2023/03/22	0	0.00	3	210.17	210.00	-3	693	-0.43%
2023/03/16	4	208.00	0	0.00	209.00	4	819	0.49%
2023/03/14	2	214.00	0	0.00	214.00	2	925	0.22%
2023/03/10	0	0.00	12	215.17	215.50	-12	960	-1.25%
2023/03/08	25	231.56	5	232.20	227.50	20	950	2.10%
2023/03/02	0	0.00	5	217.50	217.00	-5	903	-0.55%
2023/03/01	0	0.00	6	205.50	208.50	-6	895	-0.67%
2023/02/24	10	220.25	0	0.00	214.00	10	877	1.14%
2023/02/23	0	0.00	2	238.00	237.50	-2	841	-0.24%
2023/02/22	5	227.00	0	0.00	232.50	5	831	0.60%
2023/02/20	0	0.00	6	227.58	232.00	-6	818	-0.73%
2023/02/17	3	220.83	6	228.50	229.00	-3	811	-0.37%
2023/02/16	10	220.00	0	0.00	219.50	10	803	1.25%
2023/02/15	0	0.00	1	220.50	221.00	-1	802	-0.12%
2023/02/13	1	219.50	0	0.00	218.50	1	799	0.13%
2023/02/10	5	220.00	0	0.00	223.00	5	796	0.63%
2023/02/01	3	217.67	0	0.00	215.00	3	736	0.41%
2023/01/31	0	0.00	4	223.13	223.00	-4	725	-0.55%
2023/01/30	2	205.75	5	208.20	209.00	-3	706	-0.42%
2023/01/16	5	201.60	1	203.50	202.50	4	697	0.57%
2023/01/13	0	0.00	4	207.00	205.50	-4	693	-0.58%
2023/01/10	1	200.00	0	0.00	200.00	1	681	0.15%
2023/01/09	0	0.00	1	205.00	203.50	-1	679	-0.15%
2023/01/05	0	0.00	3	200.00	199.00	-3	677	-0.44%
2023/01/04	2	198.50	4	201.50	198.00	-2	672	-0.30%
2022/12/30	4	197.25	0	0.00	198.50	4	667	0.60%
2022/12/29	6	202.00	1	204.00	201.50	5	657	0.76%
2022/12/28	12	204.21	14	213.21	204.00	-2	646	-0.31%
2022/12/26	5	201.90	2	206.00	205.50	3	609	0.49%
2022/12/23	0	0.00	1	206.00	206.00	-1	590	-0.17%
2022/12/22	2	214.00	2	209.00	211.00	0	584	0.00%
2022/12/21	0	0.00	6	211.17	213.00	-6	564	-1.06%
2022/12/20	12	209.67	3	213.67	205.00	9	524	1.71%
2022/12/19	10	200.45	17	203.53	205.50	-7	458	-1.53%
2022/12/15	0	0.00	1	196.50	193.50	-1	410	-0.24%
2022/12/13	6	194.83	4	196.75	194.50	2	396	0.50%
2022/12/12	2	198.50	2	194.00	201.00	0	384	0.00%
2022/12/09	5	200.40	1	206.50	202.00	4	369	1.08%
2022/12/08	10	204.65	10	201.05	203.00	0	326	0.00%
2022/12/07	4	201.38	4	197.50	198.00	0	262	0.00%
2022/12/06	1	202.00	0	0.00	202.00	1	224	0.45%
2022/11/25	0	0.00	1	171.00	171.00	-1	113	-0.88%
2022/10/07	1	159.50	0	0.00	160.00	1	119	0.84%
2022/10/06	0	0.00	1	158.50	159.00	-1	119	-0.84%
2022/07/07	0	0.00	3	195.00	194.50	-3	97	-3.07%
2022/07/06	0	0.00	1	194.00	193.00	-1	98	-1.01%
2022/06/22	1	183.50	0	0.00	181.50	1	103	0.97%
2022/05/11	0	0.00	2	183.00	182.00	-2	110	-1.81%
2022/05/06	1	183.50	0	0.00	187.00	1	110	0.91%
2022/04/14	0	0.00	5	198.60	198.00	-5	121	-4.11%
2022/04/07	0	0.00	6	201.00	200.00	-6	130	-4.61%
2022/04/06	2	202.50	0	0.00	202.50	2	129	1.55%
2022/03/17	0	0.00	2	205.50	204.50	-2	146	-1.37%
2022/02/21	1	221.00	0	0.00	221.00	1	204	0.49%
2022/02/11	0	0.00	1	218.00	217.00	-1	274	-0.36%
2022/01/24	0	0.00	2	212.50	214.00	-2	293	-0.68%
2022/01/13	3	213.33	0	0.00	213.00	3	305	0.98%
2022/01/11	1	217.00	0	0.00	215.00	1	308	0.32%
2022/01/05	0	0.00	6	225.17	226.00	-6	319	-1.88%
2022/01/04	2	221.00	0	0.00	221.50	2	333	0.60%
2022/01/03	2	224.50	0	0.00	224.50	2	336	0.59%
2021/12/30	2	226.50	0	0.00	227.00	2	350	0.57%
2021/12/29	4	229.50	0	0.00	229.50	4	369	1.08%
2021/12/27	6	231.50	0	0.00	232.50	6	367	1.63%
2021/12/20	2	239.00	0	0.00	239.50	2	363	0.55%
2021/12/16	0	0.00	4	244.00	243.00	-4	358	-1.12%
2021/12/14	2	239.00	0	0.00	239.00	2	352	0.57%
2021/12/13	0	0.00	2	245.00	243.50	-2	351	-0.57%
2021/12/07	4	240.25	0	0.00	240.00	4	340	1.17%
2021/11/24	0	0.00	1	253.50	253.50	-1	307	-0.32%
2021/11/18	1	255.50	0	0.00	255.50	1	304	0.33%
2021/11/17	0	0.00	1	258.00	257.50	-1	298	-0.34%
2021/11/15	0	0.00	2	250.00	253.00	-2	282	-0.71%
2021/11/12	5	241.70	0	0.00	238.50	5	266	1.88%
2021/11/11	3	248.50	0	0.00	243.50	3	247	1.21%
2021/11/10	2	245.00	2	246.00	245.50	0	235	0.00%
2021/11/09	2	241.50	0	0.00	242.00	2	230	0.87%
2021/11/02	4	233.00	0	0.00	235.00	4	221	1.80%
2021/11/01	6	239.25	0	0.00	240.00	6	217	2.76%
2021/10/28	0	0.00	1	239.00	238.00	-1	214	-0.47%
2021/10/27	0	0.00	11	233.00	233.50	-11	212	-5.19%
2021/10/26	0	0.00	4	237.63	228.00	-4	211	-1.89%
2021/10/22	4	227.00	1	228.50	228.00	3	206	1.45%
2021/10/20	0	0.00	8.1	224.44	224.00	-8.1	204	-3.96%
2021/10/18	0	0.00	4	228.63	229.50	-4	198	-2.02%
2021/10/13	3	220.83	0	0.00	220.50	3	188	1.59%
2021/10/12	9	226.94	2	228.00	224.00	7	182	3.83%
2021/09/03	0	0.00	1	199.00	199.50	-1	172	-0.58%
2021/08/30	0	0.00	1	195.00	194.50	-1	171	-0.58%
2021/08/27	2	192.00	0	0.00	188.00	2	169	1.18%
2021/08/25	1	187.00	0	0.00	186.00	1	161	0.62%
2021/07/30	0.1	205.00	0	0.00	205.00	0.1	195	0.05%
2021/07/27	15	216.00	15	216.00	214.50	0	200	0.00%
2021/06/23	0	0.00	2	204.00	204.50	-2	251	-0.79%
2021/06/22	1	201.00	0	0.00	201.00	1	261	0.38%
2021/06/21	2	201.00	0	0.00	201.00	2	266	0.75%
2021/06/10	0	0.00	10	209.70	210.00	-10	284	-3.51%
2021/06/01	0	0.00	10	210.15	212.50	-10	312	-3.20%
2021/05/24	0	0.00	3	210.00	209.50	-3	348	-0.86%
2021/05/20	0	0.00	2	210.00	210.50	-2	370	-0.54%
2021/05/14	2	205.00	0	0.00	208.00	2	432	0.46%
2021/05/06	0	0.00	15	206.33	207.50	-15	441	-3.40%
2021/05/04	0	0.00	20	197.40	198.00	-20	441	-4.53%
2021/05/03	1	208.00	20	202.50	202.00	-19	435	-4.36%
2021/04/21	10	220.00	0	0.00	216.50	10	436	2.29%
2021/04/14	2	218.00	0	0.00	219.50	2	438	0.46%
2021/04/06	0	0.00	1	237.50	238.00	-1	416	-0.24%
2021/04/01	0	0.00	1	237.00	238.00	-1	414	-0.24%
2021/03/26	15	237.33	2	238.75	235.00	13	405	3.21%
2021/03/25	2	234.50	0	0.00	233.50	2	393	0.51%
2021/03/22	0	0.00	1	229.00	230.50	-1	376	-0.27%
2021/03/17	1	224.50	0	0.00	223.00	1	358	0.28%
2021/02/19	2	233.50	0	0.00	236.50	2	335	0.60%
2021/02/18	10	241.00	2	244.25	244.50	8	318	2.51%
2021/02/17	20	230.50	1	220.00	226.50	19	294	6.45%
2021/02/05	1	215.50	0	0.00	216.00	1	275	0.36%
2021/01/19	20	210.38	0	0.00	210.00	20	239	8.37%
2021/01/12	0	0.00	5	203.00	203.00	-5	225	-2.22%
2021/01/08	0	0.00	2	202.00	202.00	-2	219	-0.91%
2020/12/31	0	0.00	1	199.00	198.00	-1	214	-0.47%
2020/12/28	0	0.00	4	198.00	198.00	-4	213	-1.87%
2020/12/25	0	0.00	6	199.00	197.50	-6	214	-2.80%
2020/12/24	0	0.00	1	196.00	195.50	-1	214	-0.47%
2020/12/23	0	0.00	10	194.75	195.00	-10	214	-4.65%
2020/12/22	0	0.00	28	194.00	193.50	-28	216	-12.91%
2020/12/21	0	0.00	2	196.50	196.50	-2	219	-0.91%
2020/12/18	5	198.00	10	197.25	196.50	-5	219	-2.28%
2020/12/15	0	0.00	10	199.00	199.00	-10	217	-4.59%
2020/12/14	0	0.00	10	200.25	201.00	-10	217	-4.60%
2020/12/11	3	199.00	0	0.00	197.50	3	216	1.38%
2020/12/08	0	0.00	10	199.50	200.00	-10	213	-4.69%
2020/12/07	0	0.00	5	200.00	200.00	-5	212	-2.35%
2020/12/02	0	0.00	5	206.00	207.50	-5	216	-2.31%
2020/12/01	1	204.00	5	203.50	203.00	-4	217	-1.84%
2020/11/26	0	0.00	9	210.33	208.50	-9	230	-3.91%
2020/11/25	8	214.88	2	212.50	212.50	6	228	2.62%
2020/11/24	11	212.59	1	209.50	211.50	10	220	4.54%
2020/11/23	1	206.50	2	206.00	207.50	-1	206	-0.49%
2020/11/19	7	199.29	0	0.00	202.50	7	195	3.57%
2020/11/18	10	203.25	9	203.00	202.50	1	199	0.50%
2020/11/17	0	0.00	1	197.00	196.50	-1	192	-0.52%
2020/10/14	3	177.50	0	0.00	177.50	3	225	1.33%
2020/09/23	1	190.50	0	0.00	190.50	1	300	0.33%
2020/09/18	0	0.00	1	194.00	194.50	-1	344	-0.29%
2020/09/14	1	192.50	0	0.00	191.50	1	401	0.25%
2020/09/09	0	0.00	1	194.50	194.50	-1	440	-0.23%
2020/09/08	0	0.00	1	198.00	196.50	-1	446	-0.22%
2020/09/07	7	212.43	0	0.00	210.50	7	446	1.57%
2020/09/04	6	213.50	0	0.00	213.50	6	452	1.33%
2020/09/03	1	218.00	0	0.00	215.50	1	462	0.22%
2020/09/02	0	0.00	5	216.80	217.00	-5	464	-1.08%
2020/08/24	0	0.00	1	209.50	212.00	-1	494	-0.20%
2020/08/20	1	208.00	0	0.00	204.50	1	499	0.20%
2020/08/07	1	208.00	1	207.00	207.00	0	570	0.00%
2020/07/31	0	0.00	1	208.00	208.00	-1	582	-0.17%
2020/07/23	0	0.00	11	205.45	206.00	-11	615	-1.79%
2020/07/21	0	0.00	5	201.50	201.50	-5	614	-0.81%
2020/07/20	0	0.00	5	201.00	201.00	-5	615	-0.81%
2020/07/17	1	204.50	11	203.41	202.00	-10	616	-1.62%
2020/07/16	1	205.50	0	0.00	206.00	1	619	0.16%
2020/07/14	3	204.50	25	203.10	204.00	-22	630	-3.49%
2020/07/10	0	0.00	5	208.40	206.50	-5	638	-0.78%
2020/07/08	1	214.50	30	212.48	211.50	-29	634	-4.57%
2020/07/07	4	213.50	0	0.00	212.00	4	630	0.63%
2020/07/06	0	0.00	2	218.50	218.00	-2	631	-0.32%
2020/07/03	2	213.50	1	213.50	212.50	1	628	0.16%
2020/07/02	23	218.87	1	219.50	215.50	22	624	3.52%
2020/07/01	2	216.00	2	218.00	216.00	0	612	0.00%
2020/06/30	1	212.00	1	218.00	217.00	0	604	0.00%
2020/06/18	10	211.00	0	0.00	209.50	10	558	1.79%
2020/06/15	2	204.25	1	201.50	201.00	1	543	0.18%
2020/06/09	5	206.30	0	0.00	208.00	5	559	0.89%
2020/06/04	10	205.00	0	0.00	204.00	10	574	1.74%
2020/05/21	0	0.00	15	193.83	194.00	-15	526	-2.85%
2020/05/20	0	0.00	5	188.00	188.00	-5	526	-0.95%
2020/05/19	0	0.00	10	189.95	190.00	-10	528	-1.89%
2020/05/18	0	0.00	12	188.50	188.00	-12	531	-2.26%
2020/05/15	2	186.00	0	0.00	186.00	2	532	0.38%
2020/05/13	0	0.00	5	194.50	194.50	-5	548	-0.91%
2020/05/11	0	0.00	15	199.33	198.50	-15	567	-2.64%
2020/05/06	10	200.25	2	203.50	199.00	8	583	1.37%
2020/05/05	0	0.00	4	199.00	196.00	-4	583	-0.69%
2020/05/04	1	192.50	1	194.00	194.00	0	617	0.00%
2020/04/30	5	200.30	0	0.00	197.00	5	640	0.78%
2020/04/29	1	194.00	3	195.00	195.00	-2	657	-0.30%
2020/04/28	5	192.00	0	0.00	192.50	5	698	0.72%
2020/04/23	0	0.00	1	185.00	185.50	-1	707	-0.14%
2020/04/22	1	180.00	0	0.00	184.50	1	712	0.14%
2020/04/17	10	188.00	1	189.50	186.00	9	746	1.21%
2020/04/07	0	0.00	5	176.00	175.50	-5	757	-0.66%
2020/03/13	5	158.50	0	0.00	168.00	5	735	0.68%
2020/03/06	0	0.00	3	186.00	185.50	-3	697	-0.43%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/02/24	3	190.50	0	0.00	190.00	3	734	0.41%
2020/02/21	1	195.00	0	0.00	195.50	1	731	0.14%
2020/02/19	0	0.00	2	200.00	198.50	-2	744	-0.27%
2020/02/17	5	194.80	0	0.00	194.50	5	769	0.65%
2020/02/12	0	0.00	2	205.00	203.50	-2	754	-0.26%
2020/02/11	0	0.00	11	199.27	200.00	-11	768	-1.43%
2020/02/10	1	188.00	1	190.50	193.50	0	769	0.00%
2020/02/06	3	202.67	3	201.00	203.50	0	782	0.00%
2020/02/05	0	0.00	38	200.89	201.50	-38	777	-4.89%
2020/02/04	1	194.00	22	191.70	194.00	-21	745	-2.82%
2020/02/03	26	186.65	0	0.00	184.00	26	728	3.57%
2020/01/31	47	205.36	0	0.00	204.00	47	719	6.53%
2020/01/20	3	245.00	0	0.00	246.00	3	689	0.44%
2020/01/16	5	248.50	5	251.00	249.00	0	719	0.00%
2020/01/15	10	251.50	5	251.00	251.00	5	745	0.67%
2020/01/14	0	0.00	12	243.50	248.00	-12	732	-1.64%
2020/01/13	0	0.00	2	240.50	239.50	-2	721	-0.28%
2020/01/10	0	0.00	1	236.50	236.50	-1	729	-0.14%
2020/01/08	0	0.00	1	233.00	229.00	-1	748	-0.13%
2020/01/03	2	238.50	1	238.00	238.50	1	844	0.12%
2019/12/25	1	242.50	0	0.00	239.50	1	940	0.11%
2019/12/24	0	0.00	1	240.00	240.00	-1	948	-0.11%
2019/12/23	2	242.50	0	0.00	242.00	2	957	0.21%
2019/12/20	1	236.50	0	0.00	235.00	1	959	0.10%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/13	0	0.00	2	229.00	229.00	-2	1,060	-0.19%
2019/12/12	12	232.00	0	0.00	232.00	12	1,061	1.13%
2019/12/11	0	0.00	5	233.00	233.00	-5	1,063	-0.47%
2019/12/09	3	237.00	10	237.80	237.00	-7	1,074	-0.65%
2019/12/06	0	0.00	10	232.85	234.00	-10	1,077	-0.93%
2019/12/03	1	237.00	1	236.50	237.50	0	1,139	0.00%
2019/12/02	2	232.00	1	232.00	234.00	1	1,137	0.09%
2019/11/28	11	243.95	1	242.50	242.50	10	1,110	0.90%
2019/11/27	2	250.75	0	0.00	248.50	2	1,098	0.18%
2019/11/26	0	0.00	1	251.50	249.00	-1	1,095	-0.09%
2019/11/25	1	252.50	5	249.50	249.50	-4	1,097	-0.36%
2019/11/18	0	0.00	5	255.00	253.00	-5	1,084	-0.46%
2019/11/13	20	246.38	1	244.50	244.00	19	1,045	1.82%
2019/11/12	0	0.00	1	240.50	242.00	-1	1,040	-0.10%
2019/11/11	0	0.00	2	240.50	239.00	-2	1,040	-0.19%
2019/11/08	10	243.15	2	241.75	240.50	8	1,033	0.77%
2019/11/06	2	253.50	0	0.00	252.50	2	996	0.20%
2019/11/04	11	248.00	0	0.00	248.50	11	970	1.13%
2019/11/01	0	0.00	9	245.56	246.00	-9	964	-0.93%
2019/10/28	0	0.00	10	242.75	242.50	-10	929	-1.08%
2019/10/25	0	0.00	1	244.00	242.50	-1	930	-0.11%
2019/10/24	1	247.50	20	247.00	247.00	-19	922	-2.06%
2019/10/23	22	240.64	0	0.00	241.00	22	902	2.44%
2019/10/22	0	0.00	2	235.00	234.00	-2	877	-0.23%
2019/10/21	0	0.00	5	232.00	232.00	-5	873	-0.57%
2019/10/18	2	233.00	1	230.50	230.50	1	866	0.12%
2019/10/17	0	0.00	25	235.98	235.00	-25	858	-2.91%
2019/10/16	2	237.50	0	0.00	233.50	2	857	0.23%
2019/10/15	17	235.91	3	236.33	235.50	14	840	1.67%
2019/10/14	1	234.00	1	234.00	232.00	0	821	0.00%
2019/10/09	41	234.45	7	234.00	232.00	34	806	4.21%
2019/10/08	0	0.00	2	227.50	229.00	-2	736	-0.27%
2019/10/07	0	0.00	3	225.33	226.50	-3	706	-0.42%
2019/10/04	3	217.67	0	0.00	222.50	3	684	0.44%
2019/10/03	32	224.20	5	223.70	220.50	27	675	4.00%
2019/10/02	0	0.00	6	219.33	220.50	-6	644	-0.93%
2019/09/27	4	213.00	0	0.00	212.00	4	628	0.64%
2019/09/26	5	219.30	5	217.50	216.50	0	624	0.00%
2019/09/25	6	222.00	1	222.50	221.00	5	612	0.82%
2019/09/24	20	221.20	0	0.00	220.00	20	601	3.32%
2019/09/19	2	218.75	1	216.00	216.50	1	564	0.18%
2019/09/18	26	207.87	0	0.00	213.00	26	539	4.82%
2019/09/16	1	200.50	0	0.00	200.00	1	505	0.20%
2019/09/10	0	0.00	3	204.50	203.00	-3	492	-0.61%
2019/09/09	3	200.50	0	0.00	200.50	3	482	0.62%
2019/09/05	0	0.00	1	224.50	223.50	-1	422	-0.24%
2019/09/04	1	220.00	0	0.00	220.00	1	410	0.24%
2019/08/20	20	231.00	0	0.00	234.00	20	428	4.67%
2019/08/15	10	221.50	0	0.00	220.50	10	455	2.20%
2019/08/07	1	232.00	0	0.00	231.00	1	530	0.19%
2019/08/02	5	237.50	2	238.00	238.00	3	544	0.55%
2019/07/29	10	249.50	2	250.50	249.50	8	555	1.44%
2019/07/25	10	261.00	0	0.00	259.00	10	557	1.79%
2019/07/22	0	0.00	1	279.50	274.50	-1	543	-0.18%
2019/07/17	1	274.00	0	0.00	272.50	1	532	0.19%
2019/07/09	1	273.50	0	0.00	270.50	1	540	0.19%
2019/07/03	2	277.25	1	280.50	271.50	1	535	0.19%
2019/07/02	2	272.25	0	0.00	276.00	2	538	0.37%
2019/07/01	1	276.50	1	278.00	276.50	0	537	0.00%
2019/06/28	0	0.00	8	265.38	267.50	-8	527	-1.52%
2019/06/26	1	256.50	0	0.00	256.50	1	514	0.19%
2019/06/25	7	258.00	0	0.00	259.00	7	518	1.35%
2019/06/20	0	0.00	13	260.92	262.00	-13	535	-2.43%
2019/06/14	10	253.00	0	0.00	253.00	10	535	1.87%
2019/06/13	0	0.00	2	261.50	258.50	-2	535	-0.37%
2019/06/12	6	258.00	0	0.00	258.00	6	544	1.10%
2019/06/06	10	259.80	12	259.50	258.50	-2	562	-0.36%
2019/06/04	12	253.00	0	0.00	251.00	12	564	2.12%
2019/05/23	5	266.00	0	0.00	266.50	5	572	0.87%
2019/05/22	4	273.50	0	0.00	271.00	4	559	0.71%
2019/05/20	1	269.00	1	269.50	270.00	0	525	0.00%
2019/05/17	10	264.00	0	0.00	265.00	10	507	1.97%
2019/04/17	0	0.00	1	259.50	258.50	-1	618	-0.16%
2019/04/16	0	0.00	1	262.00	262.50	-1	617	-0.16%
2019/04/11	1	272.00	0	0.00	271.50	1	628	0.16%
2019/04/09	0	0.00	1	274.00	272.00	-1	636	-0.16%
2019/04/08	2	273.00	2	277.50	273.00	0	630	0.00%
2019/03/28	1	293.50	0	0.00	289.50	1	625	0.16%
2019/03/27	5	294.70	5	298.00	296.50	0	625	0.00%
2019/03/22	0	0.00	1	279.00	283.00	-1	620	-0.16%
2019/03/14	0	0.00	1	271.50	270.50	-1	673	-0.15%
2019/03/13	2	281.50	0	0.00	276.00	2	678	0.29%
2019/03/12	1	281.00	1	283.50	279.50	0	677	0.00%
2019/03/08	2	280.50	0	0.00	278.00	2	712	0.28%
2019/02/20	0	0.00	4	308.50	306.00	-4	762	-0.52%
2019/02/15	40	303.00	40	308.00	305.50	0	787	0.00%
2019/02/14	40	307.50	40	312.00	307.00	0	806	0.00%
2019/02/13	65	307.70	65	316.00	313.00	0	808	0.00%
2019/01/30	5	284.70	5	288.70	289.00	0	840	0.00%
2019/01/28	4	274.50	4	276.75	281.50	0	840	0.00%
2019/01/25	1	267.00	0	0.00	266.50	1	855	0.12%
2019/01/23	0	0.00	1	270.00	268.50	-1	907	-0.11%
2019/01/21	0	0.00	1	265.50	268.00	-1	924	-0.11%
2019/01/16	0	0.00	2	243.50	242.00	-2	908	-0.22%
2019/01/14	0	0.00	1	248.00	247.00	-1	950	-0.11%
2019/01/09	2	263.00	0	0.00	261.00	2	994	0.20%
2018/12/21	0	0.00	2	248.00	256.00	-2	1,108	-0.18%
2018/12/13	1	262.50	2	265.00	261.00	-1	1,202	-0.08%
2018/12/12	4	262.88	0	0.00	261.00	4	1,195	0.33%
2018/12/11	3	260.50	2	258.00	264.00	1	1,198	0.08%
2018/12/10	2	250.50	0	0.00	252.50	2	1,192	0.17%
2018/12/06	0	0.00	15	256.27	248.00	-15	1,209	-1.24%
2018/12/05	0	0.00	7	261.50	262.50	-7	1,206	-0.58%
2018/12/04	39	266.53	30	262.62	256.50	9	1,205	0.75%
2018/12/03	16	248.06	6	257.92	265.00	10	1,197	0.84%
2018/11/13	5	225.00	5	214.40	227.00	0	1,182	0.00%
2018/11/12	4	219.75	4	217.50	217.00	0	1,176	0.00%
2018/11/09	0	0.00	22	222.45	225.00	-22	1,203	-1.83%
2018/11/08	2	229.00	10	230.40	223.00	-8	1,218	-0.66%
2018/11/07	1	217.00	1	219.50	226.00	0	1,215	0.00%
2018/11/06	1	222.50	8	221.31	222.00	-7	1,203	-0.58%
2018/11/05	11	224.41	7	222.43	220.50	4	1,207	0.33%
2018/11/02	15	225.73	0	0.00	222.00	15	1,194	1.26%
2018/11/01	8	206.63	5	213.20	219.50	3	1,170	0.26%
2018/10/31	10	209.05	2	201.00	205.50	8	1,138	0.70%
2018/10/30	2	199.25	0	0.00	197.00	2	1,127	0.18%
2018/10/29	0	0.00	1	198.50	205.00	-1	1,136	-0.09%
2018/10/25	4	213.75	4	208.13	209.00	0	1,135	0.00%
2018/10/24	1	215.00	1	216.00	215.00	0	1,133	0.00%
2018/10/22	15	226.83	15	223.90	225.50	0	1,123	0.00%
2018/10/17	1	211.00	1	212.00	209.00	0	1,090	0.00%
2018/10/04	0	0.00	2	233.00	233.00	-2	1,164	-0.17%
2018/09/25	2	233.00	10	231.00	230.00	-8	1,237	-0.65%
2018/09/19	21	231.88	1	237.50	229.50	20	1,213	1.65%
2018/09/05	0	0.00	0	264.00	262.50	0	1,339	0.00%
2018/08/30	2	275.00	2	272.50	270.50	0	1,409	0.00%
2018/08/27	1	245.50	0	0.00	255.00	1	1,438	0.07%
2018/08/23	0	0.00	2	251.75	251.00	-2	1,446	-0.14%
2018/08/22	1	262.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	0	0.00	1	262.50	265.00	-1	1,491	-0.07%
2018/08/20	24	253.67	44	255.74	256.50	-20	1,506	-1.33%
2018/08/16	0	0.00	1	245.00	254.50	-1	1,560	-0.06%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/10	20	289.00	0	0.00	286.50	20	1,722	1.16%
2018/08/07	1	288.50	0	0.00	288.50	1	1,826	0.05%
2018/08/06	1	286.50	1	296.00	294.00	0	1,896	0.00%
2018/08/03	1	283.63	1	290.00	290.00	0	1,932	0.00%
2018/08/02	21	284.67	22	279.75	276.50	-1	1,967	-0.05%
2018/08/01	1	277.00	0	0.00	277.00	1	1,977	0.05%
2018/07/27	1	280.00	0	0.00	285.00	1	2,174	0.05%
2018/07/19	0	0.00	2	306.00	299.00	-2	2,408	-0.08%
2018/07/18	3	310.00	3	299.67	300.50	0	2,425	0.00%
2018/07/16	5	339.00	7	337.57	340.00	-2	2,420	-0.08%
2018/07/13	8	317.06	23	326.91	339.50	-15	2,405	-0.62%
2018/07/12	15	314.17	1	313.50	309.00	14	2,375	0.59%
2018/07/10	4	305.63	6	301.00	307.50	-2	2,381	-0.08%
2018/07/02	2	301.50	0	0.00	295.50	2	2,562	0.08%
2018/06/25	1	275.50	0	0.00	275.50	1	2,819	0.04%
2018/06/22	0	0.00	0	279.00	274.00	0	2,888	0.00%
2018/06/20	1	287.00	0	0.00	278.00	1	2,974	0.03%
2018/06/13	1	315.50	3	306.50	285.00	-2	2,973	-0.07%
2018/06/12	5	292.50	0	0.00	301.00	5	2,953	0.17%
2018/06/11	0	0.00	1	276.50	274.00	-1	2,895	-0.03%
2018/06/08	1	274.00	1	278.00	270.00	0	2,897	0.00%
2018/06/06	0	276.50	0	0.00	276.00	0	2,915	0.00%
2018/05/30	1	273.97	0	0.00	273.00	1	2,896	0.03%
2018/05/28	0	0.00	5	275.90	268.00	-5	2,859	-0.17%
2018/05/25	1	274.00	1	283.50	275.00	0	2,857	0.00%
2018/05/24	1	279.51	0	0.00	278.50	1	2,831	0.04%
2018/05/23	16	270.06	15	271.87	272.50	1	2,800	0.04%
2018/05/22	0	265.00	6	264.08	261.00	-6	2,773	-0.22%
2018/05/21	6	266.50	3	265.83	261.00	3	2,729	0.11%
2018/05/18	6	261.00	4	263.13	267.00	2	2,678	0.07%
2018/05/17	10	255.50	10	244.50	244.50	0	2,593	0.00%
2018/05/16	12	258.42	18	252.33	251.50	-6	2,566	-0.23%
2018/05/15	6	258.83	7	261.00	259.00	-1	2,547	-0.04%
2018/05/14	2	248.50	2	247.50	257.50	0	2,509	0.00%
2018/05/11	3	235.17	2	236.75	234.50	1	2,437	0.04%
2018/05/10	4	235.88	5	237.80	235.00	-1	2,393	-0.04%
2018/05/09	1	228.00	1	227.00	228.00	0	2,343	0.00%
2018/05/08	12	236.58	10	225.00	225.00	2	2,327	0.09%
2018/05/07	25	238.70	17	236.06	236.00	8	2,292	0.35%
2018/05/04	14	228.54	21	227.55	235.50	-7	2,259	-0.31%
2018/05/03	7	215.29	5	222.80	224.00	2	2,134	0.09%
2018/05/02	1	208.00	8	202.19	207.00	-7	1,994	-0.35%
2018/04/30	0	0.00	1	194.50	195.00	-1	1,957	-0.05%
2018/04/27	1	198.00	0	0.00	197.50	1	1,962	0.05%
2018/04/26	1	204.50	0	0.00	189.50	1	1,934	0.05%
2018/04/25	1	203.50	10	203.50	204.00	-9	1,899	-0.47%
2018/04/23	0	0.00	11	202.77	205.50	-11	1,827	-0.60%
2018/04/20	1	206.00	1	211.00	201.50	0	1,816	0.00%
2018/04/19	2	209.50	0	0.00	206.50	2	1,788	0.11%
2018/04/18	0	0.00	15	203.80	206.00	-15	1,771	-0.85%
2018/04/17	1	209.00	38	204.46	201.50	-37	1,759	-2.10%
2018/04/16	0	0.00	5	207.00	206.00	-5	1,744	-0.29%
2018/04/12	1	216.50	0	0.00	212.50	1	1,743	0.06%
2018/04/11	8	216.06	1	215.50	218.00	7	1,735	0.40%
2018/04/10	4	223.00	1	213.00	213.00	3	1,717	0.17%
2018/04/09	11	216.09	16	217.16	225.50	-5	1,644	-0.30%
2018/04/03	2	206.25	1	207.50	206.00	1	1,556	0.06%
2018/04/02	0	0.00	11	203.27	204.50	-11	1,530	-0.72%
2018/03/31	21	209.50	12	207.58	202.50	9	1,498	0.60%
2018/03/30	28	200.61	12	199.92	200.00	16	1,454	1.10%
2018/03/29	17	202.65	13	200.50	195.50	4	1,443	0.28%
2018/03/28	6	188.17	7	190.43	198.00	-1	1,363	-0.07%
2018/03/27	11	183.77	9	181.50	180.00	2	1,295	0.15%
2018/03/26	5	176.40	5	180.20	181.50	0	1,226	0.00%
2018/03/22	0	0.00	1	171.00	160.00	-1	1,137	-0.09%
2018/03/21	1	168.00	0	0.00	167.00	1	1,130	0.09%
2018/03/19	0	0.00	4	164.88	166.50	-4	1,142	-0.35%
2018/03/16	8	164.25	9	163.06	161.50	-1	1,205	-0.08%
2018/03/15	0	0.00	2	159.00	158.50	-2	1,185	-0.17%
2018/03/14	1	160.00	1	157.50	159.00	0	1,257	0.00%
2018/03/12	5	160.10	5	157.80	157.50	0	1,258	0.00%
2018/03/07	1	151.00	20	149.00	151.50	-19	1,249	-1.52%
2018/02/23	0	0.00	1	150.00	147.00	-1	1,329	-0.08%
2018/02/12	0	0.00	2	134.75	133.00	-2	1,437	-0.14%
2018/02/08	0	0.00	2	138.50	135.50	-2	1,424	-0.14%
2018/02/07	4	137.25	0	0.00	139.00	4	1,404	0.28%
2018/02/06	10	132.25	0	0.00	126.50	10	1,403	0.71%
2018/01/30	5	141.00	0	0.00	139.50	5	1,387	0.36%
2018/01/19	0	0.00	2	133.50	133.50	-2	1,341	-0.15%
2018/01/18	1	135.50	0	0.00	135.00	1	1,339	0.07%
2018/01/16	15	136.00	0	0.00	133.00	15	1,352	1.11%
2018/01/09	12	131.50	11	134.55	131.50	1	1,332	0.08%
2018/01/08	0	0.00	9	145.50	146.00	-9	1,287	-0.70%
2018/01/04	2	144.75	0	0.00	143.00	2	1,266	0.16%