協易機 (4533)-元大-敦化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
1,568張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	41.18	31	40.90	40.90	-26	7,078	-0.37%
2024/09/19	3	40.87	2	41.08	41.10	1	7,117	0.01%
2024/09/18	13	41.24	3	41.05	40.75	10	7,165	0.14%
2024/09/16	3	40.70	1	40.45	40.45	2	7,197	0.03%
2024/09/13	5	40.55	5	40.50	40.50	0	7,256	0.00%
2024/09/12	5	40.45	5	40.30	40.30	0	7,428	0.00%
2024/09/11	5	39.20	5	39.46	39.50	0	7,735	0.00%
2024/09/10	12	39.85	6	39.00	39.00	6	7,868	0.08%
2024/09/09	2	39.68	3	39.97	40.30	-1	8,024	-0.01%
2024/09/06	4	40.59	4	40.40	40.25	0	8,204	0.00%
2024/09/05	6	41.47	3	41.28	40.70	3	8,338	0.04%
2024/09/04	2	40.70	2	41.15	40.55	0	8,451	0.00%
2024/09/03	4.1	42.67	5	43.41	42.10	-0.9	8,616	-0.01%
2024/09/02	2	42.75	2	41.85	41.85	0	8,814	0.00%
2024/08/30	7	43.37	1.2	42.64	42.55	5.8	9,138	0.06%
2024/08/29	5	43.89	2	44.03	43.55	3	10,004	0.03%
2024/08/28	1	44.25	9	45.15	44.25	-8	11,409	-0.07%
2024/08/23	11	41.60	0.8	41.55	42.15	10.2	13,426	0.08%
2024/08/22	8	42.80	0.3	42.89	43.15	7.7	13,553	0.06%
2024/08/21	4	44.00	1	44.80	43.65	3	13,907	0.02%
2024/08/20	1.1	46.14	0	0.00	44.60	1.1	14,089	0.01%
2024/08/19	2	45.08	0	0.00	45.30	2	14,517	0.01%
2024/08/16	3	45.03	5	45.22	44.95	-2	15,442	-0.01%
2024/08/15	15	45.14	1	45.25	44.85	14	16,733	0.08%
2024/08/14	1.1	46.39	0	0.00	45.75	1.1	18,031	0.01%
2024/08/13	16	45.19	7	46.14	46.90	9	18,321	0.05%
2024/08/12	14	46.97	27	47.29	46.80	-13	18,750	-0.07%
2024/08/09	12	46.55	36	47.17	46.70	-24	19,160	-0.13%
2024/08/08	4	44.25	38	44.65	44.50	-34	18,828	-0.18%
2024/08/07	11	39.78	25	40.23	42.45	-14	18,627	-0.08%
2024/08/06	3	41.53	2	41.73	38.60	1	18,601	0.01%
2024/08/05	5	42.28	4	41.85	41.80	1	18,622	0.01%
2024/08/02	10	47.74	31	47.60	46.40	-21	18,650	-0.11%
2024/08/01	0	0.00	15	45.24	46.00	-15	18,320	-0.08%
2024/07/31	1	42.10	1	42.95	42.50	0	18,447	0.00%
2024/07/30	2	41.03	31	41.18	42.45	-29	18,913	-0.15%
2024/07/29	20.1	42.70	34	42.11	40.95	-13.9	19,253	-0.07%
2024/07/26	0	0.00	0.1	43.00	43.40	-0.1	19,333	0.00%
2024/07/23	30	45.13	17.3	44.35	44.35	12.7	19,367	0.07%
2024/07/22	14.3	46.76	5	45.22	45.05	9.3	19,388	0.05%
2024/07/19	17	48.38	26	47.88	47.35	-9	19,357	-0.05%
2024/07/18	7.1	47.49	3	47.75	48.00	4.1	19,277	0.02%
2024/07/17	14	48.79	28	48.52	48.15	-14	19,242	-0.07%
2024/07/16	9	48.10	16	48.39	48.60	-7	19,176	-0.04%
2024/07/15	35.1	48.47	17	48.52	48.50	18.1	19,175	0.09%
2024/07/12	13.2	46.84	9	47.34	48.50	4.2	19,012	0.02%
2024/07/11	13.2	46.50	9	45.91	45.80	4.2	18,866	0.02%
2024/07/10	7.1	47.49	11	47.81	47.00	-3.9	18,987	-0.02%
2024/07/09	18	48.27	34	49.68	47.65	-16	20,292	-0.08%
2024/07/08	97.1	47.04	0	0.00	47.00	97.1	20,535	0.47%
2024/07/05	16	47.61	2	47.93	48.25	14	21,240	0.07%
2024/07/04	37	48.46	0	0.00	47.80	37	22,166	0.17%
2024/07/03	27	48.44	4	48.25	47.90	23	22,597	0.10%
2024/07/02	45	48.87	2	48.25	48.35	43	22,953	0.19%
2024/07/01	36	48.73	17	49.07	48.40	19	22,887	0.08%
2024/06/28	13	48.09	2	48.03	47.55	11	22,856	0.05%
2024/06/27	11	45.93	15	46.02	45.95	-4	22,629	-0.02%
2024/06/26	19	45.50	1	45.15	45.15	18	22,597	0.08%
2024/06/25	10	45.14	12	45.50	45.40	-2	22,642	-0.01%
2024/06/24	10.1	45.21	7	44.94	44.80	3.1	22,733	0.01%
2024/06/21	6	45.78	2	45.70	45.65	4	22,698	0.02%
2024/06/20	2	46.20	0	0.00	46.45	2	22,682	0.01%
2024/06/19	27	47.09	2	46.05	46.15	25	22,639	0.11%
2024/06/18	11	47.87	11	48.20	48.00	0	22,518	0.00%
2024/06/17	9	45.49	15	45.82	45.90	-6	22,401	-0.03%
2024/06/14	13.1	45.77	0	0.00	45.00	13.1	22,267	0.06%
2024/06/13	14.2	48.19	25	49.13	46.95	-10.8	22,070	-0.05%
2024/06/12	11	47.06	10	47.21	47.70	1	21,888	0.00%
2024/06/11	4.3	47.11	2	46.50	47.10	2.3	21,748	0.01%
2024/06/07	70	48.43	7	48.99	47.80	63	21,618	0.29%
2024/06/06	23.1	49.36	4	50.44	48.70	19.1	21,422	0.09%
2024/06/05	65.2	50.06	24	50.60	49.55	41.2	21,177	0.19%
2024/06/04	46.2	53.26	18	53.27	51.00	28.2	20,885	0.13%
2024/06/03	61.9	52.32	98	52.41	52.00	-36.1	20,083	-0.18%
2024/05/31	8.5	49.17	89.4	49.76	50.90	-80.9	19,030	-0.43%
2024/05/30	88.5	47.54	41.1	47.58	46.35	47.4	18,592	0.25%
2024/05/29	7	46.31	55.3	46.58	48.65	-48.3	17,552	-0.28%
2024/05/28	29.1	44.49	16	44.79	44.25	13.1	16,841	0.08%
2024/05/27	24	44.27	57	45.11	44.30	-33	16,647	-0.20%
2024/05/24	37	43.43	24.1	43.79	43.70	12.9	16,239	0.08%
2024/05/23	44.1	43.97	29	44.28	43.45	15.1	16,009	0.09%
2024/05/22	45.2	45.17	19.2	46.45	43.45	26	15,526	0.17%
2024/05/21	43	47.21	59	47.27	48.00	-16	14,523	-0.11%
2024/05/20	82.1	45.10	47	45.35	46.95	35.1	13,167	0.27%
2024/05/17	43	41.24	38.2	41.92	42.70	4.8	11,804	0.04%
2024/05/16	69	39.55	62	38.83	38.85	7	11,393	0.06%
2024/05/15	46.4	39.33	20	39.20	37.20	26.4	10,818	0.24%
2024/05/14	0	0.00	38	38.41	38.50	-38	10,197	-0.37%
2024/05/10	0	0.00	0.1	36.00	36.35	-0.1	10,046	0.00%
2024/05/09	2	35.85	7.1	35.91	35.80	-5.1	9,989	-0.05%
2024/05/08	1.1	36.99	4	36.98	36.65	-2.9	9,829	-0.03%
2024/05/07	6	37.32	9	37.21	37.05	-3	9,693	-0.03%
2024/05/06	7	38.09	1	38.20	37.20	6	9,528	0.06%
2024/05/03	17	38.99	8	38.91	38.15	9	9,316	0.10%
2024/05/02	18	37.23	19	37.39	38.85	-1	8,830	-0.01%
2024/04/30	25	36.30	1	35.35	35.35	24	8,450	0.28%
2024/04/29	2	37.63	0.1	37.25	37.25	1.9	8,315	0.02%
2024/04/26	2	38.00	21	38.40	38.10	-19	8,242	-0.23%
2024/04/25	0.1	37.70	0	0.00	37.70	0.1	8,155	0.00%
2024/04/24	0	36.70	5	36.99	36.60	-5	8,102	-0.06%
2024/04/23	12	34.90	20	33.84	34.80	-8	8,035	-0.10%
2024/04/22	0	0.00	1	32.85	32.50	-1	7,994	-0.01%
2024/04/19	0	0.00	0	36.05	35.80	0	7,911	0.00%
2024/04/18	0	0.00	17	37.41	37.85	-17	7,831	-0.22%
2024/04/17	20	35.75	11	36.55	36.75	9	7,765	0.12%
2024/04/16	10	35.10	52.1	35.42	35.00	-42.1	7,667	-0.55%
2024/04/15	154	40.42	44.3	39.83	38.85	109.7	7,541	1.45%	大買/鉅額交易
2024/04/12	56	38.64	54	39.41	40.25	2	6,132	0.03%
2024/04/11	20	37.03	20	36.24	36.60	0	5,376	0.00%
2024/04/10	75.4	34.28	42.1	34.37	34.70	33.3	4,598	0.72%
2024/04/09	9	32.47	16	32.03	33.60	-7	3,591	-0.20%
2024/04/08	0	0.00	20	29.41	30.55	-20	3,064	-0.65%
2024/04/03	5	27.90	0	0.00	27.80	5	2,645	0.19%
2024/04/02	17	28.78	0	0.00	28.50	17	2,601	0.65%
2024/03/29	1	27.00	0	0.00	26.95	1	2,366	0.04%
2024/03/28	3	27.62	2	27.85	27.50	1	2,360	0.04%
2024/03/27	0	0.00	53	27.76	27.90	-53	2,296	-2.31%
2024/03/26	2	26.75	0	0.00	26.30	2	2,154	0.09%
2024/03/25	2	27.30	0	0.00	27.05	2	2,143	0.09%
2024/03/22	25	26.84	1	26.40	26.75	24	2,135	1.12%
2024/03/21	1	26.85	2	27.15	26.65	-1	2,136	-0.05%
2024/03/20	2	27.55	27	27.66	27.10	-25	2,134	-1.17%
2024/03/19	0	0.00	6	25.87	25.85	-6	1,955	-0.31%
2024/03/15	6	25.40	0	0.00	25.05	6	2,076	0.29%
2024/03/14	0	0.00	12	25.19	25.15	-12	2,213	-0.54%
2024/03/13	5	26.00	9	25.52	25.10	-4	2,364	-0.17%
2024/03/12	2	26.15	28	25.92	26.00	-26	2,836	-0.92%
2024/03/08	15	26.50	0	0.00	26.45	15	3,021	0.50%
2024/03/07	7	27.61	5	27.80	27.60	2	3,464	0.06%
2024/03/06	79.1	28.75	18	28.90	28.80	61.1	3,594	1.70%
2024/03/05	2	27.45	0	0.00	27.45	2	3,206	0.06%
2024/02/27	1	24.30	1	25.15	24.45	0	3,178	0.00%
2024/02/23	1	24.55	0	0.00	24.25	1	3,231	0.03%
2024/02/20	1	25.05	0	0.00	24.90	1	3,307	0.03%
2024/02/16	1	24.60	0	0.00	24.90	1	3,393	0.03%
2024/02/02	1	24.20	0	0.00	24.05	1	4,205	0.02%
2024/01/17	3	23.45	0	0.00	23.45	3	4,643	0.06%
2024/01/11	2	24.28	0	0.00	24.15	2	4,651	0.04%
2024/01/10	0	0.00	1	24.50	24.55	-1	4,639	-0.02%
2024/01/09	3	24.87	1	24.40	24.70	2	4,636	0.04%
2024/01/04	1	27.05	0	0.00	26.80	1	4,608	0.02%
2023/12/20	1	27.20	0	0.00	27.05	1	4,693	0.02%
2023/12/15	2	27.50	0	0.00	27.45	2	4,673	0.04%
2023/12/14	1	28.50	0	0.00	28.00	1	4,629	0.02%
2023/12/13	2	28.05	0	0.00	28.20	2	4,604	0.04%
2023/12/12	0	0.00	0.1	28.50	28.55	-0.1	4,545	0.00%
2023/12/11	4	28.41	6	28.84	28.70	-2	4,517	-0.04%
2023/12/08	1.1	30.42	0	0.00	30.50	1.1	4,415	0.02%
2023/12/07	9.1	31.72	29	31.92	31.20	-20	4,289	-0.47%
2023/12/06	3	30.52	2	30.40	30.80	1	3,904	0.03%
2023/12/05	9	29.57	0	0.00	29.95	9	3,935	0.23%
2023/12/04	17	30.66	8.3	30.64	30.20	8.7	4,583	0.19%
2023/12/01	1	28.45	3	28.67	29.80	-2	4,245	-0.05%
2023/11/30	0	0.00	1	27.25	27.10	-1	4,029	-0.02%
2023/11/29	1	26.85	1	27.05	26.95	0	4,028	0.00%
2023/11/28	0	0.00	7	26.68	26.95	-7	4,031	-0.17%
2023/11/27	1	26.10	0	0.00	26.05	1	4,028	0.02%
2023/11/24	1	26.85	1	27.05	27.05	0	4,004	0.00%
2023/11/23	2	26.93	0	0.00	26.80	2	4,001	0.05%
2023/11/22	3	27.25	3	27.05	26.85	0	4,010	0.00%
2023/11/21	1	27.15	0	0.00	26.80	1	4,042	0.02%
2023/11/20	1	26.70	0	0.00	27.10	1	4,169	0.02%
2023/11/17	2	26.90	0	0.00	26.75	2	4,181	0.05%
2023/11/16	1	26.55	0	0.00	27.00	1	4,198	0.02%
2023/11/15	2	26.93	1	26.70	26.60	1	4,184	0.02%
2023/11/14	0	0.00	4	27.80	26.90	-4	4,236	-0.09%
2023/11/13	1	26.85	1	26.95	27.15	0	4,161	0.00%
2023/11/10	7.2	27.67	7	27.33	26.80	0.2	4,117	0.00%
2023/11/09	3.1	26.29	3	26.55	26.55	0.1	3,650	0.00%
2023/11/08	2	24.28	0	0.00	24.15	2	3,502	0.06%
2023/11/06	0	0.00	1	23.50	24.50	-1	3,760	-0.03%
2023/11/03	1	22.65	0	0.00	22.70	1	3,766	0.03%
2023/10/19	2	23.38	0.1	23.50	23.35	1.9	7,042	0.03%
2023/10/12	0	0.00	1	25.10	25.45	-1	8,442	-0.01%
2023/10/11	1	24.25	4	24.64	23.85	-3	9,031	-0.03%
2023/10/06	0	0.00	1	25.50	25.35	-1	9,782	-0.01%
2023/09/26	3	25.62	0	0.00	25.75	3	11,303	0.03%
2023/09/25	0.5	26.81	0	0.00	26.80	0.5	11,316	0.00%
2023/09/19	1.1	26.44	0	0.00	26.40	1.1	11,600	0.01%
2023/09/15	0.3	26.90	2	27.10	27.25	-1.7	11,689	-0.01%
2023/09/14	2	26.90	0	0.00	26.80	2	11,775	0.02%
2023/09/13	2	27.30	2	26.65	26.55	0	11,926	0.00%
2023/09/12	1	26.45	0	0.00	26.50	1	12,150	0.01%
2023/09/11	2	27.33	5	26.95	26.65	-3	12,456	-0.02%
2023/09/08	17	29.38	13	29.12	29.05	4	13,375	0.03%
2023/09/07	71.1	30.68	56	30.49	30.50	15.1	14,271	0.11%
2023/09/06	7	27.96	6	28.54	29.25	1	13,681	0.01%
2023/08/28	2	26.40	4	26.58	26.40	-2	15,496	-0.01%
2023/08/25	0	0.00	3	27.67	27.55	-3	15,450	-0.02%
2023/08/21	3	27.13	8	26.90	27.20	-5	15,150	-0.03%
2023/08/18	6	27.06	5	27.73	27.10	1	15,125	0.01%
2023/08/17	14	26.75	1	27.15	27.60	13	15,022	0.09%
2023/08/16	18	26.14	17	26.25	26.50	1	14,970	0.01%
2023/08/15	8	26.33	6	26.50	26.30	2	14,887	0.01%
2023/08/11	6	27.63	6	27.58	27.55	0	14,835	0.00%
2023/08/10	9	27.98	18	27.44	27.20	-9	14,757	-0.06%
2023/08/08	3	29.65	3	29.82	29.65	0	14,549	0.00%
2023/08/07	0	0.00	3	30.00	30.55	-3	14,483	-0.02%
2023/08/04	3	29.73	4	29.88	29.60	-1	14,417	-0.01%
2023/08/02	4	30.63	0	0.00	29.25	4	14,359	0.03%
2023/08/01	0	0.00	8	30.84	30.65	-8	14,247	-0.06%
2023/07/31	13	30.93	8.1	30.91	30.50	5	14,147	0.03%
2023/07/28	17	33.27	28	31.92	30.70	-11	13,982	-0.08%
2023/07/27	83.1	35.26	65	34.69	33.60	18.1	13,529	0.13%
2023/07/26	39	33.05	40	33.53	33.60	-1	12,694	-0.01%
2023/07/25	0	0.00	1	30.60	30.80	-1	11,583	-0.01%
2023/07/24	21	28.29	14	28.93	28.00	7	11,351	0.06%
2023/07/21	10	29.15	6	29.31	29.45	4	11,170	0.04%
2023/07/20	12.1	28.09	41	28.90	28.75	-29	10,987	-0.26%
2023/07/19	30	28.76	35.1	29.28	28.30	-5.1	10,809	-0.05%
2023/07/18	27	28.96	22	28.72	27.95	5	10,537	0.05%
2023/07/17	20	31.01	21	31.72	31.00	-1	10,090	-0.01%
2023/07/14	21.1	30.01	12	31.03	31.20	9.1	9,681	0.09%
2023/07/13	62.1	30.27	25	29.71	29.05	37.1	9,042	0.41%
2023/07/12	6	32.28	19	32.58	32.00	-13	8,248	-0.16%
2023/07/11	0	0.00	122.2	35.55	35.55	-122.2	7,737	-1.58%	大賣/鉅額交易
2023/07/10	16	38.67	26	39.10	39.50	-10	7,520	-0.13%
2023/07/07	3	35.47	81	35.95	35.95	-78	7,097	-1.10%
2023/07/06	0	0.00	5	32.70	32.70	-5	6,873	-0.07%
2023/07/05	3	29.73	1	30.20	29.75	2	6,738	0.03%
2023/07/04	5	30.26	2	30.65	29.50	3	6,678	0.04%
2023/07/03	4	31.98	1	31.90	31.90	3	6,597	0.05%
2023/06/30	0	0.00	2	31.10	31.00	-2	6,532	-0.03%
2023/06/28	2	28.85	0	0.00	29.50	2	6,402	0.03%
2023/06/27	2.2	27.09	1	26.50	27.60	1.2	6,286	0.02%
2023/06/26	3	28.10	187	28.10	28.10	-184	6,166	-2.98%	大賣/鉅額交易
2023/06/21	110	25.48	0	0.00	25.55	110	6,084	1.81%	大買/鉅額交易
2023/06/20	90	25.64	0	0.00	25.60	90	6,036	1.49%
2023/06/19	7	24.54	0	0.00	24.20	7	5,923	0.12%
2023/06/16	11	24.70	1.1	24.88	25.15	9.9	5,744	0.17%
2023/06/15	4	25.39	1	24.50	26.25	3	5,470	0.05%
2023/06/14	18	23.62	34	23.63	23.90	-16	5,114	-0.31%
2023/06/13	15.1	21.39	101	21.75	21.75	-85.9	4,082	-2.10%	大賣/
2023/06/12	0	0.00	476	19.80	19.80	-476	3,026	-15.73%	大賣/鉅額交易
2023/06/09	0	0.00	141	18.00	18.00	-141	2,845	-4.96%	大賣/鉅額交易
2023/06/08	4	16.40	5	16.43	16.40	-1	2,289	-0.04%
2023/06/07	9	16.23	9	15.83	16.70	0	2,113	0.00%
2023/06/06	11	16.50	90	16.50	16.30	-79	1,875	-4.21%
2023/06/02	0	0.00	10	13.65	13.65	-10	998	-1.00%
2023/06/01	10	14.35	0	0.00	13.75	10	952	1.05%
2023/05/30	0	0.00	1	13.05	13.05	-1	771	-0.13%
2023/05/26	1	13.40	0	0.00	13.05	1	778	0.13%
2023/05/18	2	13.55	2	13.25	13.20	0	744	0.00%
2023/05/17	2	13.25	2	13.60	13.55	0	700	0.00%
2023/05/15	0	0.00	1	13.00	12.95	-1	617	-0.16%
2023/05/12	1	12.35	0	0.00	12.90	1	645	0.15%
2023/03/10	0	0.00	10	12.01	11.55	-10	562	-1.78%
2023/03/09	0	0.00	16	12.45	12.15	-16	542	-2.95%
2023/03/08	0	0.00	1	12.30	12.25	-1	526	-0.19%
2023/03/07	16	12.35	0	0.00	12.30	16	515	3.10%
2023/03/06	0	0.00	1	12.20	12.25	-1	505	-0.20%
2023/02/17	1	11.70	20	11.55	11.65	-19	402	-4.72%
2023/02/16	20	11.35	0	0.00	11.30	20	383	5.22%
2022/12/01	0	0.00	2	10.85	10.80	-2	432	-0.46%
2022/11/22	0	0.00	3	10.60	10.60	-3	417	-0.72%
2022/11/02	1	10.25	1	10.25	10.25	0	378	0.00%
2022/10/21	2	10.50	0	0.00	10.45	2	340	0.59%
2022/10/20	2	10.70	2	10.65	10.65	0	335	0.00%
2022/10/17	3	11.20	4	11.45	11.15	-1	314	-0.32%
2022/10/14	1	11.45	1	11.85	11.50	0	293	0.00%
2022/10/12	17	11.29	13	11.42	11.35	4	219	1.83%
2022/04/20	6	11.65	0	0.00	12.10	6	117	5.13%
2022/04/11	4	11.55	0	0.00	11.60	4	111	3.58%
2022/04/01	10	11.65	0	0.00	11.70	10	107	9.26%
2022/03/31	4	11.65	0	0.00	11.65	4	108	3.67%
2022/03/28	16	11.60	0	0.00	11.60	16	113	14.16%
2022/03/24	10	11.70	0	0.00	11.80	10	116	8.58%
2022/03/23	9	11.75	0	0.00	11.75	9	119	7.54%
2022/03/21	1	11.65	0	0.00	11.70	1	120	0.83%
2022/03/14	0	12.50	0	0.00	11.60	0	210	0.00%
2022/03/09	0	0.00	0	11.65	11.25	0	244	0.00%
2021/12/22	1	12.30	1	12.30	12.30	0	237	0.00%
2021/12/06	1	12.40	1	12.45	12.45	0	124	0.00%
2021/11/11	0	0.00	10	11.35	11.35	-10	88	-11.25%
2021/11/05	0	0.00	10	11.40	11.50	-10	86	-11.56%
2021/07/22	0	0.00	20	11.40	11.45	-20	270	-7.40%
2021/07/13	0	0.00	15	11.69	11.65	-15	415	-3.61%
2021/06/22	0	0.00	5	11.25	11.20	-5	547	-0.91%
2021/05/31	0	0.00	10	11.51	11.55	-10	577	-1.73%
2021/05/04	10	12.15	0	0.00	12.25	10	534	1.87%
2021/05/03	10	13.80	0	0.00	13.50	10	512	1.95%
2021/04/29	25	14.15	0	0.00	14.20	25	487	5.13%
2021/04/27	5	13.90	0	0.00	14.00	5	447	1.12%
2021/04/26	0	0.00	5	14.10	14.00	-5	435	-1.15%
2021/04/23	25	14.04	2	13.93	13.85	23	423	5.43%
2021/04/22	1	14.05	0	0.00	13.70	1	390	0.26%
2021/04/19	1	14.00	0	0.00	14.10	1	335	0.30%
2021/03/11	0	11.95	0	0.00	11.85	0	128	0.00%
2021/03/10	0	0.00	18	11.90	11.95	-18	126	-14.19%
2021/03/05	18	12.06	0	0.00	12.00	18	117	15.29%
2020/08/19	30	11.68	30	11.52	11.45	0	343	0.00%
2020/08/14	0	0.00	5	12.05	11.65	-5	331	-1.51%
2020/08/07	26	12.97	53	12.98	13.00	-27	264	-10.21%
2020/03/20	10	9.40	0	0.00	9.50	10	192	5.20%
2019/12/11	10	10.50	0	0.00	10.60	10	66	15.08%
2019/09/27	10	10.70	0	0.00	10.80	10	81	12.29%
2019/09/26	10	10.80	0	0.00	10.85	10	82	12.13%
2019/09/24	10	10.80	0	0.00	10.85	10	83	12.01%
2019/09/16	2	10.80	0	0.00	10.85	2	85	2.34%
2019/09/10	10	10.75	0	0.00	10.70	10	85	11.70%
2019/08/29	3	10.85	0	0.00	10.95	3	80	3.71%
2019/08/21	5	10.95	0	0.00	10.95	5	79	6.31%
2019/08/19	10	11.05	0	0.00	11.05	10	77	12.88%
2019/08/15	0	0.00	3	11.35	11.40	-3	75	-3.98%
2019/08/12	10	11.45	0	0.00	11.45	10	73	13.62%
2019/08/05	10	11.55	0	0.00	11.55	10	63	15.66%
2019/06/03	3	11.80	0	0.00	11.95	3	243	1.23%
2019/05/27	7	11.40	0	0.00	11.50	7	244	2.86%
2019/05/21	10	11.30	0	0.00	11.35	10	249	4.01%
2019/05/17	5	11.60	0	0.00	11.55	5	254	1.97%
2019/05/14	5	11.65	0	0.00	11.80	5	257	1.94%
2019/05/13	10	11.60	0	0.00	11.60	10	263	3.80%
2019/05/06	10	11.90	0	0.00	11.90	10	276	3.62%
2019/04/09	0	0.00	1	12.95	12.95	-1	246	-0.41%
2019/04/02	0	0.00	1	13.15	13.15	-1	222	-0.45%
2019/03/29	0	0.00	2	13.00	13.05	-2	192	-1.04%
2018/11/02	0	0.00	6	11.45	11.40	-6	436	-1.37%
2018/10/26	100	10.33	0	0.00	10.40	100	427	23.37%
2018/10/23	16	10.45	0	0.00	10.40	16	417	3.84%
2018/10/22	15	10.35	0	0.00	10.35	15	414	3.62%
2018/10/16	20	10.20	0	0.00	10.10	20	338	5.91%
2018/10/15	56	10.22	0	0.00	10.20	56	292	19.17%
2018/10/09	60	11.11	0	0.00	11.15	60	265	22.61%
2018/10/08	2	11.40	0	0.00	11.40	2	261	0.76%
2018/10/05	57	11.36	0	0.00	11.40	57	282	20.20%
2018/10/04	90	11.48	0	0.00	11.50	90	288	31.25%
2018/10/03	34	11.44	0	0.00	11.40	34	282	12.05%
2018/10/02	10	11.50	0	0.00	11.45	10	304	3.28%
2018/10/01	10	11.45	0	0.00	11.50	10	310	3.22%
2018/09/28	20	11.38	0	0.00	11.35	20	326	6.13%
2018/09/27	15	11.43	0	0.00	11.40	15	316	4.74%
2018/09/26	15	11.50	0	0.00	11.45	15	324	4.62%
2018/09/20	40	11.60	0	0.00	11.50	40	328	12.16%
2018/09/19	20	11.48	0	0.00	11.55	20	338	5.90%
2018/09/18	6	11.40	0	0.00	11.40	6	352	1.70%
2018/09/17	20	11.30	0	0.00	11.30	20	371	5.38%
2018/08/16	0	0.00	70	11.87	11.85	-70	1,022	-6.84%
2018/08/01	0	0.00	6	11.95	12.00	-6	991	-0.61%
2018/07/18	0	0.00	10.9	12.05	12.15	-10.9	971	-1.13%
2018/07/16	0	0.00	50	12.33	12.25	-50	961	-5.20%
2018/07/11	12	12.10	0	0.00	12.10	12	934	1.28%
2018/07/10	28	12.12	381	12.05	12.10	-353	923	-38.23%	大賣/鉅額交易
2018/07/05	1	12.35	0	0.00	12.40	1	879	0.11%
2018/07/04	3	12.50	0	0.00	12.60	3	879	0.34%
2018/06/27	40	13.36	0	0.00	13.25	40	836	4.78%
2018/06/26	2	13.30	0	0.00	13.30	2	822	0.24%
2018/06/22	0	0.00	15	14.05	14.20	-15	775	-1.93%
2018/06/21	131	14.86	0	0.00	14.65	131	736	17.78%	大買/鉅額交易
2018/06/20	385	14.28	76	14.52	14.50	309	561	55.02%	大買/鉅額交易
2018/06/13	0	0.00	9	13.10	13.05	-9	301	-2.99%
2018/06/12	0	0.00	5	13.00	12.95	-5	285	-1.75%
2018/06/11	0	0.00	22	12.91	12.95	-22	274	-8.01%
2018/06/07	0	0.00	2	12.80	12.80	-2	193	-1.04%
2018/06/06	18	11.63	0	0.00	11.65	18	123	14.55%
2018/06/05	18	11.55	0	0.00	11.60	18	124	14.44%
2018/06/04	18	11.44	0	0.00	11.50	18	124	14.51%
2018/06/01	18	11.25	0	0.00	11.35	18	122	14.64%
2018/05/31	12	11.18	0	0.00	11.30	12	124	9.68%
2018/05/29	5	11.20	0	0.00	11.25	5	123	4.06%
2018/05/28	5	11.17	0	0.00	11.15	5	123	4.05%
2018/05/25	5	11.25	0	0.00	11.25	5	125	4.00%
2018/05/24	5	11.14	0	0.00	11.15	5	124	4.02%
2018/05/23	8	11.10	0	0.00	11.15	8	125	6.39%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.02%
2018/03/19	0	0.00	44	11.90	11.95	-44	282	-15.57%
2018/03/14	0	0.00	25	11.75	11.70	-25	287	-8.70%
2018/03/12	0	0.00	31	11.71	11.70	-31	288	-10.73%
2018/03/09	2	11.65	0	0.00	11.60	2	290	0.69%
2018/03/08	0	0.00	8	11.80	11.75	-8	293	-2.72%
2018/03/05	0	0.00	20	11.78	11.75	-20	294	-6.80%
2018/03/02	0	0.00	11	11.80	11.85	-11	296	-3.72%
2018/02/27	0	0.00	20	11.85	11.90	-20	299	-6.67%
2018/02/06	0	0.00	4	12.10	11.75	-4	315	-1.27%
2018/01/30	0	0.00	20	12.80	12.80	-20	414	-4.83%
2018/01/02	0	0.00	10	13.10	13.05	-10	403	-2.48%