拓凱 (4536)-元大-敦化券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
190.0
漲跌
▲4.0
漲幅
+2.15%
成交量
249張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	185.00	0	184.50	186.00	2	365	0.54%
2024/04/08	0	191.00	0	0.00	192.50	0	353	0.00%
2024/02/19	0	0.00	10	191.00	189.00	-10	246	-4.06%
2023/12/14	0	0.00	1	180.00	180.00	-1	326	-0.31%
2023/12/12	1	178.00	3	179.50	176.50	-2	321	-0.62%
2023/12/11	0	0.00	1	183.50	182.50	-1	314	-0.32%
2023/12/08	2	184.00	0	0.00	182.50	2	312	0.64%
2023/12/07	2	190.50	0	0.00	186.50	2	310	0.64%
2023/12/06	1	190.50	20	190.13	190.00	-19	305	-6.22%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/12/04	31	185.35	1	190.50	190.00	30	283	10.56%
2023/12/01	0	0.00	6	182.42	183.50	-6	266	-2.25%
2023/11/29	2	180.00	0	0.00	178.50	2	260	0.77%
2023/11/28	1	181.00	0	0.00	180.50	1	260	0.38%
2023/11/03	1	165.00	1	164.00	165.50	0	284	0.00%
2023/10/25	1	162.50	1	163.00	162.50	0	300	0.00%
2023/10/04	1	177.00	1	173.50	175.50	0	294	0.00%
2023/09/26	0	0.00	1	166.00	165.50	-1	313	-0.32%
2023/09/25	0	0.00	1	167.00	167.00	-1	321	-0.31%
2023/09/20	1	172.00	0	0.00	168.50	1	331	0.30%
2023/09/19	1	172.50	3	172.83	172.50	-2	338	-0.59%
2023/09/15	1	170.50	0	0.00	170.00	1	353	0.28%
2023/09/14	1	167.50	1	169.00	170.00	0	391	0.00%
2023/08/30	0	0.00	1	169.00	168.50	-1	457	-0.22%
2023/08/29	1	169.00	1	168.50	169.00	0	463	0.00%
2023/08/28	0	0.00	1	165.00	165.50	-1	466	-0.21%
2023/08/25	0	0.00	1	166.00	166.00	-1	467	-0.21%
2023/08/17	1	162.00	0	0.00	163.00	1	535	0.19%
2023/08/08	1	171.00	1	170.00	169.50	0	533	0.00%
2023/08/07	0	0.00	2	167.00	169.50	-2	547	-0.37%
2023/08/02	1	165.00	0	0.00	165.00	1	558	0.18%
2023/07/25	1	171.00	0	0.00	170.50	1	584	0.17%
2023/07/24	0	0.00	0	167.00	166.50	0	589	0.00%
2023/07/21	1	170.00	0	0.00	168.50	1	594	0.17%
2023/07/18	0	0.00	1	169.00	169.00	-1	627	-0.16%
2023/07/11	0	0.00	1	184.00	183.00	-1	678	-0.15%
2023/07/06	4	193.50	0	0.00	192.50	4	747	0.54%
2023/07/05	1	196.50	1	195.00	195.00	0	752	0.00%
2023/07/03	0	0.00	2	196.25	196.00	-2	763	-0.26%
2023/06/27	2	192.00	0	0.00	192.00	2	853	0.23%
2023/06/21	1	198.50	2	198.00	197.50	-1	908	-0.11%
2023/06/20	0	0.00	3	199.50	199.00	-3	928	-0.32%
2023/06/14	1	193.50	0	0.00	193.50	1	926	0.11%
2023/06/13	1	197.00	1	196.50	195.50	0	949	0.00%
2023/06/09	0	0.00	0	194.00	194.50	0	994	0.00%
2023/06/08	1	193.00	0	0.00	193.50	1	1,046	0.10%
2023/05/29	0	192.50	3	194.83	196.50	-3	1,360	-0.22%
2023/05/26	4	189.00	2	191.00	190.00	2	1,375	0.15%
2023/05/25	3	194.50	0	0.00	194.00	3	1,419	0.21%
2023/05/24	1	199.00	0	0.00	199.00	1	1,508	0.07%
2023/05/19	1	197.00	0	0.00	196.50	1	1,648	0.06%
2023/05/15	0	197.50	0	0.00	195.00	0	1,886	0.00%
2023/05/11	2	199.74	0	0.00	196.00	2	1,885	0.11%
2023/04/27	0	0.00	1	200.50	200.50	-1	1,906	-0.05%
2023/04/25	1	196.00	0	0.00	195.50	1	1,900	0.05%
2023/04/19	1	213.00	0	0.00	213.50	1	1,887	0.05%
2023/04/17	0	0.00	1	213.50	214.00	-1	1,889	-0.05%
2023/04/14	13	215.08	12	217.67	215.00	1	1,875	0.05%
2023/04/13	3	218.50	3	216.67	219.00	0	1,847	0.00%
2023/04/12	0	0.00	1	217.00	216.00	-1	1,815	-0.06%
2023/04/11	0	0.00	1	214.00	210.50	-1	1,784	-0.06%
2023/04/07	1	207.50	0	0.00	207.00	1	1,759	0.06%
2023/03/29	1	219.00	5	218.20	214.50	-4	1,721	-0.23%
2023/03/27	0	0.00	1	214.00	214.00	-1	1,680	-0.06%
2023/03/24	16	218.19	9	216.83	215.50	7	1,674	0.42%
2023/03/23	2	210.75	0	0.00	213.50	2	1,635	0.12%
2023/03/21	1	203.50	0	0.00	203.50	1	1,643	0.06%
2023/03/16	0	0.00	1	202.00	202.00	-1	1,705	-0.06%
2023/03/15	0	0.00	1	205.00	206.00	-1	1,756	-0.06%
2023/03/10	0	0.00	10	223.10	216.00	-10	1,790	-0.56%
2023/03/07	16	245.44	12	241.33	246.00	4	1,669	0.24%
2023/03/06	0	0.00	1	242.00	242.50	-1	1,602	-0.06%
2023/03/03	0	0.00	1	231.00	233.00	-1	1,566	-0.06%
2023/03/02	5	230.00	3	230.50	231.00	2	1,551	0.13%
2023/02/23	5	223.50	7	224.07	223.50	-2	1,473	-0.14%
2023/02/22	1	210.50	1	225.00	224.00	0	1,406	0.00%
2023/02/21	22	216.84	22	214.34	216.00	0	1,305	0.00%
2023/02/20	0	0.00	4	203.63	209.50	-4	1,241	-0.32%
2023/02/16	1	198.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	5	199.00	5	201.50	202.00	0	1,192	0.00%
2023/02/14	3	198.83	3	200.00	194.50	0	1,132	0.00%
2023/02/06	0	0.00	3	178.00	179.00	-3	1,029	-0.29%
2023/01/31	0	0.00	1	178.00	178.00	-1	1,027	-0.10%
2023/01/12	4	171.25	0	0.00	171.50	4	1,007	0.40%
2023/01/11	0	0.00	1	179.50	175.00	-1	1,013	-0.10%
2023/01/10	1	180.00	2	179.25	180.00	-1	1,012	-0.10%
2023/01/09	3	182.50	3	183.17	182.50	0	1,015	0.00%
2023/01/06	0	0.00	2	186.00	187.50	-2	1,017	-0.20%
2022/12/28	3	181.00	1	182.00	179.00	2	997	0.20%
2022/12/26	2	186.50	2	185.00	184.50	0	994	0.00%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/13	5	193.00	5	195.60	193.00	0	969	0.00%
2022/12/12	2	205.50	2	201.00	202.00	0	934	0.00%
2022/12/09	6	204.83	6	200.17	206.50	0	922	0.00%
2022/12/08	2	202.50	2	197.00	205.50	0	884	0.00%
2022/12/07	9	204.78	9	202.56	201.00	0	848	0.00%
2022/12/06	0	0.00	1	196.00	195.00	-1	779	-0.13%
2022/12/05	1	190.50	1	187.00	189.50	0	707	0.00%
2022/11/24	3	174.50	3	172.67	174.50	0	688	0.00%
2022/11/23	1	169.00	1	168.00	169.00	0	680	0.00%
2022/11/16	0	0.00	10	165.00	165.50	-10	712	-1.40%
2022/11/15	2	169.00	12	168.17	168.00	-10	722	-1.38%
2022/11/14	3	176.67	1	173.00	172.00	2	738	0.27%
2022/11/11	2	176.75	2	172.50	177.50	0	745	0.00%
2022/11/08	1	179.50	1	175.00	179.50	0	794	0.00%
2022/10/24	0	0.00	1	165.00	159.50	-1	783	-0.13%
2022/10/20	1	166.00	1	164.00	166.00	0	772	0.00%
2022/10/18	3	169.50	3	169.33	169.50	0	730	0.00%
2022/10/13	1	153.50	0	0.00	153.50	1	696	0.14%
2022/10/05	3	160.00	1	160.00	158.50	2	686	0.29%
2022/09/30	12	158.54	2	157.25	156.50	10	682	1.47%
2022/09/29	10	158.50	0	0.00	160.00	10	678	1.47%
2022/09/28	0	0.00	10	151.25	152.00	-10	673	-1.49%
2022/09/26	0	0.00	11	155.95	156.00	-11	658	-1.67%
2022/09/22	2	174.50	1	176.00	176.50	1	633	0.16%
2022/09/14	0	0.00	10	168.00	170.50	-10	585	-1.71%
2022/09/12	0	173.00	0	0.00	172.50	0	566	0.00%
2022/08/25	1	176.00	1	176.50	176.50	0	437	0.00%
2022/08/19	1	183.50	0	179.50	179.50	1	377	0.26%
2022/08/18	6	179.00	6	175.00	179.50	0	347	0.00%
2022/08/17	5	176.00	5	176.50	176.50	0	301	0.00%
2022/08/16	0	168.10	0	0.00	168.00	0	247	0.00%
2022/08/15	0	164.00	0	0.00	163.50	0	228	0.00%
2022/08/12	3	167.83	3	160.34	162.50	0	214	0.00%
2022/08/11	0	0.00	0	163.00	166.00	0	178	0.00%
2022/08/10	0	0.00	0	158.50	160.00	0	145	0.00%
2022/08/09	0	150.00	0	0.00	150.50	0	123	0.01%
2022/08/08	0	148.50	0	0.00	148.50	0	117	0.01%
2022/07/28	0	146.50	0	0.00	145.00	0	103	0.00%
2022/07/26	0	0.00	0	144.50	144.50	0	101	-0.01%
2022/07/25	0	145.00	0	0.00	145.50	0	101	0.00%
2022/07/20	0	0.00	0	145.50	143.00	0	99	-0.01%
2022/07/19	0	0.00	0	146.00	146.50	0	93	-0.01%
2022/07/18	0	140.00	0	0.00	139.00	0	83	0.00%
2022/07/15	0	140.00	0	0.00	138.00	0	84	0.00%
2022/07/14	0	138.50	0	0.00	138.00	0	84	0.00%
2022/07/12	0	136.00	0	0.00	134.50	0	76	0.00%
2022/07/11	0	137.50	0	0.00	136.00	0	75	0.00%
2022/06/27	10	136.35	0	0.00	134.50	10	66	15.08%
2022/06/22	0	130.50	0	0.00	130.50	0	63	0.00%
2022/06/16	1	127.00	1	127.50	127.00	0	57	0.00%
2022/06/13	10	129.90	0	0.00	128.50	10	56	17.80%
2022/06/10	10	129.80	0	0.00	131.00	10	55	18.15%
2022/06/06	0	129.00	0	0.00	128.00	0	53	0.01%
2022/05/26	1	124.00	1	123.50	123.50	0	51	0.00%
2022/05/17	10	120.50	0	0.00	122.00	10	45	21.99%
2022/05/10	1	117.00	1	118.00	119.50	0	47	0.00%
2022/05/09	1	120.00	1	119.00	119.00	0	47	0.00%
2022/05/06	3	120.83	3	121.33	121.50	0	46	0.00%
2022/05/04	1	122.50	1	123.50	123.00	0	45	0.00%
2022/05/03	1	122.00	1	122.50	124.00	0	45	0.00%
2022/04/21	1	128.00	1	128.50	130.00	0	41	0.00%
2022/04/20	1	130.00	1	129.00	130.50	0	40	0.00%
2022/04/14	1	129.50	1	130.50	129.00	0	42	0.00%
2022/04/08	1	130.50	1	132.50	130.00	0	45	0.00%
2022/02/11	2	137.25	2	138.00	137.00	0	84	0.00%
2022/02/08	1	135.00	1	136.00	136.00	0	89	0.00%
2022/01/21	1	135.00	1	134.50	134.50	0	99	0.00%
2022/01/20	1	137.00	1	138.00	138.00	0	99	0.00%
2022/01/13	0	0.00	0	138.50	140.00	0	108	0.00%
2022/01/11	1	138.00	1	139.00	137.00	0	109	0.00%
2022/01/07	0	0.00	0	138.00	139.00	0	110	0.00%
2022/01/03	0	0.00	0	149.50	146.50	0	115	0.00%
2021/12/30	0	147.00	0	0.00	150.00	0	114	0.01%
2021/12/29	1	151.00	1	153.00	147.50	0	114	0.00%
2021/12/14	0	0.00	0	139.50	137.50	0	144	0.00%
2021/12/09	0	0.00	0	142.50	144.00	0	156	0.00%
2021/12/08	0	144.00	0	0.00	144.00	0	165	0.00%
2021/12/02	0	140.00	0	0.00	139.50	0	171	0.00%
2021/12/01	0	141.00	0	0.00	141.00	0	172	0.00%
2021/11/12	0	0.00	0	133.50	133.00	0	177	0.00%
2021/11/09	0	139.50	0	0.00	138.50	0	176	0.00%
2021/10/05	0	0.00	5	130.10	131.50	-5	172	-2.90%
2021/10/04	0	132.50	0	0.00	129.50	0	172	0.00%
2021/09/30	0	139.50	0	0.00	140.00	0	171	0.00%
2021/09/27	5	133.40	0	0.00	144.50	5	166	3.00%
2021/09/13	0	0.00	1	135.50	135.50	-1	137	-0.73%
2021/09/10	1	122.00	1	123.50	123.50	0	128	0.00%
2021/09/09	1	121.50	1	122.00	124.50	0	130	0.00%
2021/09/08	2	123.75	2	124.25	125.00	0	129	0.00%
2021/08/31	2	130.75	1	130.50	130.50	1	130	0.77%
2021/08/30	1	130.50	1	131.00	131.00	0	127	0.00%
2021/08/27	1	130.50	1	132.50	132.50	0	127	0.00%
2021/08/26	1	134.00	1	133.00	132.00	0	128	0.00%
2021/07/27	0	0.00	16	145.00	145.00	-16	198	-8.07%
2021/07/26	0	0.00	10	148.00	148.00	-10	201	-4.96%
2021/07/23	1	148.00	0	0.00	148.00	1	206	0.48%
2021/07/12	0	0.00	0	150.00	150.00	0	222	0.00%
2021/05/11	0	0.00	0	158.50	158.50	0	345	0.00%
2021/05/04	0	0.00	0	168.00	168.00	0	334	0.00%
2021/04/14	0	0.00	0	167.50	167.00	0	305	0.00%
2021/04/09	0	0.00	0	176.00	177.50	0	304	0.00%
2021/04/08	0	181.50	1	182.50	181.50	-1	303	-0.33%
2021/04/06	0	0.00	0	176.00	176.00	0	291	0.00%
2021/04/01	1	178.50	0	178.00	178.00	1	297	0.33%
2021/03/31	0	178.00	0	0.00	178.00	0	297	0.00%
2021/03/30	1	176.00	1	177.50	178.00	0	293	0.00%
2021/03/29	0	178.00	0	0.00	178.00	0	291	0.00%
2021/03/26	0	174.00	1	171.50	174.00	-1	290	-0.34%
2021/03/25	0	173.50	0	0.00	173.50	0	293	0.00%
2021/03/22	0	0.00	1	169.50	169.50	-1	294	-0.34%
2021/03/18	0	170.50	0	0.00	172.00	0	296	0.00%
2021/03/16	1	175.00	1	174.50	176.00	0	298	0.00%
2021/03/15	1	176.00	1	179.00	175.50	0	297	0.00%
2021/03/12	2	176.75	1	179.00	175.50	1	292	0.34%
2021/03/09	0	0.00	3	168.50	169.00	-3	256	-1.17%
2021/03/08	1	170.00	1	165.50	170.50	0	252	0.00%
2021/03/05	3	170.83	0	0.00	167.00	3	248	1.21%
2021/03/04	3	166.00	1	168.00	169.00	2	247	0.81%
2021/03/02	5	158.00	0	0.00	158.00	5	240	2.08%
2021/02/26	1	156.00	1	157.00	159.00	0	243	0.00%
2021/02/03	1	143.50	1	145.00	143.00	0	261	0.00%
2021/02/01	1	139.00	1	139.50	140.00	0	270	0.00%
2021/01/28	6	143.00	1	143.50	143.50	5	275	1.81%
2021/01/19	4	154.88	4	156.00	156.50	0	269	0.00%
2021/01/13	5	158.50	0	0.00	159.00	5	282	1.77%
2021/01/12	5	160.00	0	0.00	158.50	5	281	1.78%
2021/01/04	1	152.50	1	153.50	155.50	0	292	0.00%
2020/12/31	1	159.00	1	158.50	156.00	0	292	0.00%
2020/12/28	0	0.00	1	160.00	159.50	-1	304	-0.33%
2020/12/24	1	151.00	1	150.50	151.50	0	310	0.00%
2020/12/21	2	152.00	1	154.50	151.00	1	348	0.29%
2020/12/17	6	154.58	1	156.00	157.50	5	381	1.31%
2020/11/30	0	0.00	2	170.25	167.00	-2	470	-0.43%
2020/11/27	2	171.25	0	0.00	170.50	2	473	0.42%
2020/11/25	1	168.50	1	168.50	168.50	0	487	0.00%
2020/11/17	1	164.50	0	0.00	164.00	1	719	0.14%
2020/11/16	0	0.00	1	167.00	166.00	-1	732	-0.14%
2020/11/13	0	0.00	9	164.22	166.00	-9	740	-1.22%
2020/11/12	2	158.50	3	160.33	158.50	-1	737	-0.14%
2020/11/10	9	162.33	0	0.00	160.00	9	776	1.16%
2020/11/09	2	159.00	0	0.00	160.00	2	830	0.24%
2020/10/26	1	156.50	0	0.00	154.50	1	888	0.11%
2020/10/07	1	154.00	1	154.00	153.00	0	991	0.00%
2020/10/05	4	144.75	4	145.63	148.50	0	1,024	0.00%
2020/09/30	2	142.75	2	143.75	143.00	0	1,039	0.00%
2020/09/28	1	137.00	1	138.00	141.00	0	1,106	0.00%
2020/09/24	2	143.25	2	142.75	141.00	0	1,123	0.00%
2020/09/22	2	154.50	2	153.75	152.00	0	1,112	0.00%
2020/09/18	1	157.50	1	159.00	159.00	0	1,127	0.00%
2020/09/17	1	162.00	1	163.50	161.00	0	1,124	0.00%
2020/09/16	1	159.00	1	161.00	163.00	0	1,142	0.00%
2020/09/15	1	159.00	1	158.50	158.50	0	1,169	0.00%
2020/09/03	1	175.50	1	173.50	173.00	0	1,199	0.00%
2020/08/28	5	191.00	6	187.50	187.00	-1	1,178	-0.08%
2020/08/27	1	191.50	4	187.63	185.50	-3	1,152	-0.26%
2020/08/26	9	182.83	6	185.42	185.00	3	1,116	0.27%
2020/08/25	1	179.00	1	182.50	182.50	0	1,079	0.00%
2020/08/24	1	165.00	1	168.00	166.00	0	990	0.00%
2020/08/21	1	155.50	1	157.00	157.50	0	975	0.00%
2020/08/19	0	0.00	3	164.00	160.00	-3	1,017	-0.29%
2020/08/18	0	0.00	1	158.50	156.00	-1	1,014	-0.10%
2020/08/17	1	158.50	1	156.00	154.50	0	1,033	0.00%
2020/08/14	2	162.25	3	161.83	156.00	-1	1,050	-0.10%
2020/08/13	4	169.25	3	169.83	170.50	1	1,091	0.09%
2020/08/12	2	156.75	1	157.00	156.50	1	1,082	0.09%
2020/08/11	1	161.50	0	0.00	161.00	1	1,078	0.09%
2020/08/10	2	163.50	2	165.00	161.50	0	1,089	0.00%
2020/08/05	2	164.00	2	165.00	163.50	0	1,118	0.00%
2020/08/03	1	158.50	1	159.50	159.50	0	1,135	0.00%
2020/07/31	4	160.50	3	157.50	160.00	1	1,138	0.09%
2020/07/30	2	157.00	2	158.50	156.00	0	1,146	0.00%
2020/07/29	0	0.00	1	162.00	161.50	-1	1,152	-0.09%
2020/07/21	0	0.00	1	161.00	160.00	-1	1,207	-0.08%
2020/07/20	5	156.00	5	156.90	156.50	0	1,205	0.00%
2020/07/17	2	161.75	2	162.50	160.00	0	1,195	0.00%
2020/07/16	2	162.00	2	163.00	162.00	0	1,189	0.00%
2020/07/15	0	0.00	2	164.00	164.00	-2	1,185	-0.17%
2020/07/13	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2020/07/10	2	162.50	1	162.50	159.50	1	1,156	0.09%
2020/07/09	2	159.75	0	0.00	159.00	2	1,124	0.18%
2020/07/08	3	151.67	6	156.33	160.50	-3	1,104	-0.27%
2020/07/07	2	151.50	2	146.50	146.50	0	1,059	0.00%
2020/07/03	0	0.00	1	141.00	140.50	-1	1,028	-0.10%
2020/07/02	0	0.00	1	145.00	143.00	-1	1,030	-0.10%
2020/07/01	2	145.50	0	0.00	144.00	2	1,027	0.19%
2020/06/30	0	0.00	1	139.00	142.50	-1	1,000	-0.10%
2020/06/29	0	0.00	2	135.75	135.50	-2	979	-0.20%
2020/06/23	1	142.00	0	0.00	143.00	1	962	0.10%
2020/06/22	0	0.00	1	143.00	141.00	-1	934	-0.11%
2020/06/19	0	0.00	2	133.75	135.00	-2	895	-0.22%
2020/06/17	0	0.00	2	125.50	127.00	-2	839	-0.24%
2020/06/11	2	122.00	1	123.00	120.00	1	831	0.12%
2020/06/04	0	0.00	2	125.25	124.00	-2	818	-0.24%
2020/06/02	1	121.00	0	0.00	121.50	1	799	0.13%
2020/05/29	1	121.00	0	0.00	122.00	1	771	0.13%
2020/05/28	1	123.00	0	0.00	121.00	1	767	0.13%
2020/05/27	1	127.50	5	125.00	125.00	-4	757	-0.53%
2020/05/26	5	128.00	6	128.00	128.00	-1	740	-0.13%
2020/05/25	2	121.25	0	0.00	122.00	2	695	0.29%
2020/05/22	1	126.50	0	0.00	121.00	1	680	0.15%
2020/05/21	5	128.00	0	0.00	127.00	5	655	0.76%
2020/05/20	5	124.30	3	125.83	128.50	2	626	0.32%
2020/05/19	0	0.00	1	115.00	118.00	-1	555	-0.18%
2020/05/14	1	111.00	0	0.00	110.00	1	480	0.21%
2020/05/08	0	0.00	1	110.00	112.50	-1	412	-0.24%
2020/05/07	0	0.00	9	110.22	110.50	-9	397	-2.26%
2020/05/05	10	111.25	5	111.00	110.50	5	371	1.35%
2020/05/04	7	107.86	0	0.00	107.50	7	355	1.97%
2020/04/24	1	98.90	0	0.00	98.90	1	252	0.40%
2020/01/03	30	143.83	33	139.26	140.00	-3	191	-1.57%
2020/01/02	1	142.50	0	0.00	143.00	1	187	0.53%
2019/12/26	1	138.00	2	137.50	138.50	-1	188	-0.53%
2019/12/25	1	137.00	0	0.00	137.00	1	191	0.52%
2019/12/24	2	137.00	0	0.00	136.50	2	197	1.02%
2019/12/18	0	0.00	2	134.75	134.50	-2	212	-0.94%
2019/12/17	1	136.00	0	0.00	136.00	1	235	0.43%
2019/12/16	1	136.50	0	0.00	135.50	1	235	0.42%
2019/10/15	0	0.00	2	137.50	141.00	-2	378	-0.53%
2019/10/07	2	136.50	0	0.00	136.00	2	464	0.43%
2019/09/16	1	148.00	0	0.00	148.00	1	502	0.20%
2019/08/26	1	158.50	0	0.00	158.00	1	561	0.18%
2019/08/22	0	0.00	1	164.50	164.50	-1	550	-0.18%
2019/08/14	2	170.25	2	164.50	162.50	0	551	0.00%
2019/08/13	0	0.00	2	167.50	167.00	-2	543	-0.37%
2019/08/05	2	158.50	0	0.00	156.00	2	520	0.38%
2019/08/01	1	163.50	1	166.50	164.50	0	517	0.00%
2019/07/30	0	0.00	2	168.75	168.00	-2	520	-0.38%
2019/07/29	0	0.00	1	176.00	174.00	-1	518	-0.19%
2019/07/25	2	172.50	30	172.67	172.50	-28	511	-5.48%
2019/07/24	10	174.00	1	174.00	173.50	9	508	1.77%
2019/07/23	20	174.50	0	0.00	174.50	20	506	3.95%
2019/07/22	0	0.00	1	180.00	180.00	-1	502	-0.20%
2019/07/17	0	0.00	33	177.35	175.50	-33	483	-6.82%
2019/07/16	0	0.00	10	179.00	178.00	-10	473	-2.11%
2019/07/15	30	185.95	1	184.50	185.00	29	469	6.17%
2019/07/12	11	175.18	2	167.00	179.50	9	415	2.17%
2019/07/10	2	174.00	0	0.00	170.50	2	390	0.51%
2019/07/05	1	167.00	0	0.00	167.00	1	403	0.25%
2019/07/01	0	0.00	1	168.00	168.00	-1	420	-0.24%
2019/06/27	1	173.50	0	0.00	171.50	1	416	0.24%
2019/06/26	13	166.69	13	165.92	168.00	0	405	0.00%
2019/06/20	5	168.90	5	167.00	167.00	0	375	0.00%
2019/06/19	1	163.00	2	160.00	169.00	-1	367	-0.27%
2019/06/18	2	159.00	0	0.00	156.00	2	348	0.57%
2019/05/13	0	0.00	5	143.00	143.50	-5	534	-0.94%
2019/05/10	0	0.00	4	142.75	144.00	-4	538	-0.74%
2019/04/03	0	0.00	1	153.50	154.00	-1	938	-0.11%
2019/03/27	1	158.00	0	0.00	157.50	1	932	0.11%
2019/03/18	0	0.00	4	145.25	144.50	-4	851	-0.47%
2019/03/14	0	0.00	1	142.00	140.50	-1	832	-0.12%
2019/03/07	0	0.00	4	137.50	136.50	-4	792	-0.50%
2019/02/26	1	139.00	0	0.00	138.00	1	742	0.13%
2019/02/22	0	0.00	1	148.00	149.00	-1	723	-0.14%
2019/02/18	14	136.68	14	136.00	136.50	0	674	0.00%
2019/02/14	0	0.00	1	142.00	141.00	-1	660	-0.15%
2019/01/29	1	133.50	2	133.00	132.00	-1	616	-0.16%
2019/01/28	0	0.00	2	130.25	126.00	-2	574	-0.35%
2019/01/25	0	0.00	1	127.00	127.50	-1	552	-0.18%
2019/01/24	0	0.00	3	127.00	125.00	-3	548	-0.55%
2019/01/21	0	0.00	4	133.00	125.50	-4	508	-0.79%
2019/01/18	0	0.00	2	126.00	130.00	-2	488	-0.41%
2019/01/17	11	124.95	14	128.89	129.50	-3	460	-0.65%
2019/01/16	1	116.50	0	0.00	118.00	1	409	0.24%
2019/01/15	4	115.25	0	0.00	115.50	4	393	1.02%
2019/01/11	1	108.00	0	0.00	108.00	1	358	0.28%
2019/01/10	0	0.00	2	109.00	110.50	-2	353	-0.57%
2019/01/08	0	0.00	0	112.00	111.50	0	335	-0.01%
2019/01/03	1	107.00	0	0.00	108.50	1	296	0.34%
2018/12/28	1	106.50	0	0.00	106.00	1	225	0.44%
2018/12/26	0	0.00	1	93.90	94.20	-1	126	-0.79%
2018/12/19	0	0.00	1	89.90	89.80	-1	107	-0.93%
2018/12/06	0	0.00	10	86.60	87.00	-10	110	-9.03%
2018/12/03	10	89.67	0	0.00	89.40	10	110	9.08%
2018/11/29	1	88.40	0	0.00	88.30	1	109	0.91%
2018/10/26	1	86.70	0	0.00	86.70	1	122	0.82%
2018/10/23	1	93.90	0	0.00	92.90	1	137	0.72%
2018/10/18	4	93.85	0	0.00	93.40	4	142	2.81%
2018/10/03	3	98.27	1	98.80	95.80	2	131	1.52%
2018/09/19	4	94.05	0	0.00	93.30	4	119	3.35%
2018/09/07	1	88.20	0	0.00	87.60	1	109	0.92%
2018/09/04	1	87.80	0	0.00	87.80	1	107	0.93%
2018/07/30	1	84.00	0	0.00	83.90	1	58	1.70%
2018/07/09	0	0.00	1	82.50	82.40	-1	36	-2.72%
2018/06/13	1	80.30	1	80.80	80.80	0	27	0.00%
2018/06/12	1	80.60	0	0.00	80.80	1	28	3.54%
2018/05/10	7	81.30	0	0.00	81.00	7	28	24.21%
2018/04/03	0	0.00	1	86.90	86.20	-1	27	-3.57%
2018/03/27	0	0.00	2	86.30	86.10	-2	30	-6.61%
2018/03/07	1	88.20	0	0.00	88.30	1	29	3.34%
2018/01/19	2	93.05	0	0.00	92.00	2	38	5.16%