LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.63%
  • 成交量
    247
  • 產業
    上市 化學類股
  • 804人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康普 (4739)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25164.20164.4064.6003300.00%
2024/03/08464.3000.0063.4044110.97%
2024/03/07165.2000.0065.2014160.24%
2024/03/05267.6000.0067.0025770.35%
2024/03/041567.5000.0067.40155772.60%
2024/02/2200.000.170.0070.00-0.1594-0.01%
2024/02/16169.50167.9069.5006150.00%
2024/01/25169.9000.0069.8016230.16%
2024/01/15174.4000.0074.2016210.16%
2023/12/26177.40078.0077.3016590.15%
2023/12/18179.10179.3078.1007180.00%
2023/12/15279.80180.3079.5017210.14%
2023/12/1100.00278.9578.60-2832-0.24%
2023/12/07179.5000.0078.9018720.11%
2023/12/06281.2000.0080.5028660.23%
2023/12/05281.65282.3081.2008540.00%
2023/12/0100.00283.6582.80-2799-0.25%
2023/11/30682.557.282.9884.00-1.2721-0.16%
2023/11/28278.75178.5079.0016340.16%
2023/11/27178.4000.0077.7016310.16%
2023/11/24178.6000.0078.8016310.16%
2023/11/22178.90178.6078.8006160.00%
2023/11/21177.80178.3077.9006100.00%
2023/11/20178.60178.8078.6006040.00%
2023/11/17077.1000.0077.1005910.00%
2023/11/15175.80276.2076.60-1585-0.17%
2023/11/13174.60174.5074.0005750.00%
2023/11/10075.7500.0075.2005720.01%
2023/11/07177.80177.7877.900574-0.01%
2023/11/061.177.68177.3077.500.15810.01%
2023/11/031.174.6000.0075.801.15820.18%
2023/11/01072.3700.0072.4005800.01%
2023/10/31173.20173.6071.6005800.00%
2023/10/26175.80174.8074.7005970.00%
2023/10/2500.000.177.1076.70-0.1597-0.01%
2023/10/20178.1000.0077.9015990.17%
2023/10/17279.05279.0579.0005960.00%
2023/10/161.278.17178.8077.900.25920.03%
2023/10/13178.50178.3078.2005920.00%
2023/10/04276.35176.6076.5015900.17%
2023/10/0200.0015.178.6178.00-15.1586-2.57%
2023/09/260.181.1000.0079.500.15810.02%
2023/09/251681.75179.1082.00155752.60%
2023/09/22181.10178.6080.9005470.00%
2023/09/19182.1000.0081.5015290.19%
2023/09/15182.90182.7084.3005130.00%
2023/09/14585.38584.0484.3004920.00%
2023/09/13278.75275.5578.7004010.00%
2023/09/1200.00172.7073.00-1367-0.27%
2023/08/29173.60173.0072.7004970.00%
2023/08/28174.10174.0074.3005240.00%
2023/08/2500.00174.2074.60-1526-0.19%
2023/08/18174.70174.5074.4005410.00%
2023/08/170.174.3000.0074.100.15450.01%
2023/08/1500.00172.4073.30-1549-0.18%
2023/08/11175.1000.0075.1015580.18%
2023/08/1000.00174.6074.50-1558-0.18%
2023/08/04281.75282.1582.3005490.00%
2023/07/2500.000.186.0085.50-0.1550-0.01%
2023/07/2100.00286.5086.40-2547-0.37%
2023/07/1800.00188.5087.30-1554-0.18%
2023/07/17288.45188.7088.5015630.18%
2023/07/14288.10188.2087.6015670.18%
2023/07/11189.0000.0088.6015960.17%
2023/07/10190.00189.9088.6005980.00%
2023/07/07291.402.191.0191.00-0.1598-0.02%
2023/07/06192.20193.1092.5006060.00%
2023/07/05192.60193.2092.8006050.00%
2023/07/03190.90191.5092.0006010.00%
2023/06/30190.80190.6090.5005990.00%
2023/06/29192.20192.7091.8006010.00%
2023/06/19192.9000.0092.9016910.14%
2023/06/1500.000.894.5093.70-0.8711-0.11%
2023/06/140.196.0000.0095.000.17090.01%
2023/06/1300.001.295.7495.40-1.2712-0.16%
2023/06/0900.00195.2195.80-1700-0.15%
2023/06/08296.3500.0095.8026990.29%
2023/05/19189.0000.0088.7017590.13%
2023/05/18190.50189.7089.5007890.00%
2023/05/09387.204.588.0787.20-1.51,024-0.15%
2023/05/0500.002093.0492.90-201,003-1.99%
2023/05/0400.001092.6592.50-101,020-0.98%
2023/05/0200.002093.4593.60-201,039-1.93%
2023/04/26092.901091.4092.80-101,059-0.94%
2023/04/25194.800.393.0092.200.81,0600.07%
2023/04/20095.7000.0095.3001,0530.00%
2023/04/19199.1000.0097.5011,0480.10%
2023/04/172100.503100.50100.00-11,031-0.10%
2023/04/1400.00098.8099.9001,0200.00%
2023/04/1200.00299.0098.90-21,010-0.20%
2023/04/110.1100.50199.60100.00-11,008-0.09%
2023/03/31298.40398.2798.00-11,025-0.10%
2023/03/28198.500.198.6098.3011,1230.08%
2023/03/2700.001101.50100.00-11,126-0.09%
2023/03/241.1102.911102.50102.000.11,1310.01%
2023/03/231101.0000.00101.5011,1120.09%
2023/03/2200.001102.50101.50-11,106-0.09%
2023/03/2100.00199.90100.50-11,075-0.09%
2023/03/200.196.60196.1096.60-0.91,067-0.08%
2023/03/1700.000.193.8094.70-0.11,0760.00%
2023/03/16194.00192.8092.7001,0840.00%
2023/03/15194.90195.4094.6001,0960.00%
2023/03/14195.30395.3795.30-21,110-0.18%
2023/03/130103.5000.0097.2001,1300.00%
2023/03/102.299.5700.0099.002.21,1470.19%
2023/03/092102.0000.00101.5021,1730.17%
2023/03/062104.251104.50104.5011,4080.07%
2023/03/0300.004102.00102.00-41,459-0.27%
2023/02/2300.001103.00103.00-11,488-0.07%
2023/02/222.1101.7700.00102.002.11,5090.14%
2023/02/2100.004104.38104.00-41,534-0.26%
2023/02/2000.003105.00105.50-31,536-0.20%
2023/02/1700.001105.00105.50-11,611-0.06%
2023/02/154103.1313103.04102.50-91,643-0.55%
2023/02/142101.0000.00100.5021,5990.13%
2023/02/1311100.0500.0099.80111,6090.68%
2023/02/107102.5010104.85102.50-31,605-0.19%
2023/02/0810102.5020104.50102.50-101,584-0.63%
2023/02/072104.0000.00103.0021,5540.13%
2023/02/03099.8000.0099.1001,5470.00%
2023/02/01198.60198.3098.7001,5440.00%
2023/01/3100.00497.5398.00-41,556-0.26%
2023/01/3000.00396.0396.30-31,565-0.19%
2022/12/30192.20291.7091.50-11,834-0.05%
2022/12/2800.000.293.6091.20-0.21,858-0.01%
2022/12/26395.40195.2095.1021,8810.11%
2022/12/201102.002100.2597.50-12,042-0.05%
2022/12/161100.5000.00100.5012,0380.05%
2022/12/151101.5000.00102.5012,0430.05%
2022/12/082100.2500.00102.0022,0840.10%
2022/12/0600.000103.00101.0002,0820.00%
2022/12/055104.803104.00103.5022,0800.10%
2022/12/017104.5032103.89104.50-252,056-1.22%
2022/11/3013103.086103.08102.5072,0510.34%
2022/11/2970106.0449105.99103.00212,0341.03%
2022/11/286100.924101.50101.5021,8820.11%
2022/11/25299.700.1100.00100.001.91,8900.10%
2022/11/2100.00397.0095.60-32,128-0.14%
2022/11/18297.551100.5096.4012,1730.05%
2022/11/1700.003100.0099.50-32,237-0.13%
2022/11/155399.585098.5699.7032,6100.11%
2022/11/14396.0700.0097.8032,5420.12%
2022/11/11491.30492.5591.3002,5040.00%
2022/11/08192.40290.9590.70-12,541-0.04%
2022/11/07891.95891.1891.6002,5490.00%
2022/11/04191.00292.5092.40-12,548-0.04%
2022/11/03190.30190.7091.3002,5460.00%
2022/11/026.490.50691.4391.000.42,6010.02%
2022/11/01188.10189.1089.0002,5760.00%
2022/10/28284.90285.8084.9002,6240.00%
2022/10/2700.00185.5087.30-12,659-0.04%
2022/10/26683.58884.0483.50-22,671-0.07%
2022/10/25186.90186.6086.9002,6680.00%
2022/10/24687.03688.4787.0002,6820.00%
2022/10/181689.091688.7089.2002,7160.00%
2022/10/172587.542786.3588.60-22,802-0.07%
2022/10/14088.0000.0087.4002,8090.00%
2022/10/131883.6615.187.3183.202.92,8190.10%
2022/10/12490.20491.1890.6002,7920.00%
2022/10/11392.0700.0090.5032,7950.11%
2022/10/072.196.67297.2596.100.12,8130.00%
2022/10/06298.60199.0099.0012,8420.04%
2022/10/052.199.8100.0098.102.12,8820.07%
2022/10/0300.001.196.1696.10-1.12,937-0.04%
2022/09/3000.001.194.2195.10-1.12,988-0.04%
2022/09/29194.10493.7393.30-33,037-0.10%
2022/09/27199.603101.50101.50-23,038-0.07%
2022/09/269105.679108.06104.5003,0130.00%
2022/09/233115.672114.25114.0013,0390.03%
2022/09/2200.001116.00117.50-13,052-0.03%
2022/09/191112.002112.50112.00-13,126-0.03%
2022/09/161.1117.861116.00115.000.13,1510.00%
2022/09/154118.5000.00118.0043,1830.13%
2022/09/1200.000123.50122.5003,2910.00%
2022/09/085121.505122.60123.0003,3420.00%
2022/09/0600.0041121.41122.00-413,420-1.20%
2022/09/051126.005126.00126.50-43,541-0.11%
2022/09/0200.001129.00129.50-13,668-0.03%
2022/09/012.3130.7300.00128.002.33,7790.06%
2022/08/318132.753.1133.31133.504.93,9150.13%
2022/08/303128.007128.57129.00-44,148-0.10%
2022/08/297.1126.381127.00127.006.14,1250.15%
2022/08/26119.2132.12117135.23132.002.24,0940.05% 大買/大賣/
2022/08/252.2129.971130.50130.501.23,9460.03%
2022/08/242131.752129.00129.0003,9170.00%
2022/08/2371130.1627128.20129.50443,8471.14%
2022/08/2277126.7180127.48126.00-33,675-0.08%
2022/08/193121.832.1123.00122.000.93,5000.03%
2022/08/171120.001120.50120.0003,4820.00%
2022/08/161121.0000.00120.5013,4950.03%
2022/08/1544123.3243122.33123.0013,5090.03%
2022/08/1200.000.2121.50121.50-0.23,484-0.01%
2022/08/101118.5000.00117.5013,5370.03%
2022/08/092113.752115.50117.0003,5820.00%
2022/08/051118.501118.50118.0003,5770.00%
2022/08/042.2117.731117.50117.501.23,6050.03%
2022/08/032.2119.9500.00119.502.23,5860.06%
2022/08/011120.501120.50121.0003,5850.00%
2022/07/291120.503121.83121.50-23,608-0.06%
2022/07/280.1119.0000.00117.500.13,6710.00%
2022/07/261.2118.921.2119.37118.0003,7440.00%
2022/07/222121.752125.25122.0003,7930.00%
2022/07/211117.501122.00122.0003,7590.00%
2022/07/201.2115.001116.50115.500.23,7400.00%
2022/07/191113.0000.00113.0013,7620.03%
2022/07/181114.001114.50114.0003,7910.00%
2022/07/151112.5000.00113.5013,8100.03%
2022/07/141110.001113.50112.5003,8450.00%
2022/07/128111.8111.1108.15108.00-3.13,873-0.08%
2022/07/113119.5000.00118.5033,8810.08%
2022/07/087122.931123.00122.0063,8890.15%
2022/07/0700.005111.00120.00-53,881-0.13%
2022/07/0600.0010115.00115.00-103,902-0.26%
2022/07/0112123.2121124.64120.50-94,215-0.21%
2022/06/2900.002130.25131.00-24,259-0.05%
2022/06/281130.001131.00128.5004,3390.00%
2022/06/2700.001130.00130.00-14,514-0.02%
2022/06/2410124.0000.00123.50104,6730.21%
2022/06/221132.501138.00127.5004,9360.00%
2022/06/2111.2134.550136.50136.0011.25,2880.21%
2022/06/2010141.2312137.29133.50-25,394-0.04%
2022/06/172136.503139.33142.50-15,378-0.02%
2022/06/164143.006140.42138.00-25,459-0.04%
2022/06/151145.005144.00143.00-45,654-0.07%
2022/06/145146.603145.17145.5025,7790.03%
2022/06/134147.875.3147.17147.00-1.35,721-0.02%
2022/06/1000.005.1147.48148.00-5.15,721-0.09%
2022/06/090.1144.541.1143.83145.50-15,868-0.02%
2022/06/0818.3145.264142.75139.5014.36,1130.23%
2022/06/0200.002135.50135.50-26,602-0.03%
2022/06/011134.5000.00135.0016,6680.01%
2022/05/301136.503135.17135.50-26,793-0.03%
2022/05/274132.753131.67130.5016,8080.01%
2022/05/2600.001130.00129.50-16,967-0.01%
2022/05/2500.000.3131.17131.50-0.37,0060.00%
2022/05/241131.000133.00127.0017,1060.01%
2022/05/233132.671133.50132.0027,2040.03%
2022/05/1924127.8827129.50129.50-37,301-0.04%
2022/05/181131.503131.00131.00-27,307-0.03%
2022/05/1712133.294131.75131.5087,4580.11%
2022/05/1681130.0182127.38128.50-17,425-0.01%
2022/05/131126.003125.67126.00-27,444-0.03%
2022/05/122.2123.9500.00119.502.27,5580.03%
2022/05/111127.001127.00126.5007,5250.00%
2022/05/101123.003128.50129.00-27,561-0.03%
2022/05/093129.000130.00128.5037,6210.04%
2022/05/061130.501131.50132.5007,6380.00%
2022/05/051136.0020136.13136.00-197,638-0.25%
2022/05/0414.1128.9513128.96129.501.17,6730.01%
2022/05/035130.006130.92131.50-17,634-0.01%
2022/04/2911130.5000.00129.50117,6540.14%
2022/04/288.1131.3200.00131.508.17,7040.10%
2022/04/279131.1110130.35134.00-17,728-0.01%
2022/04/261.1134.451132.50132.500.17,7830.00%
2022/04/253.2137.636135.50135.00-2.97,766-0.04%
2022/04/224145.381144.50143.0037,7320.04%
2022/04/211150.502148.50147.50-17,729-0.01%
2022/04/204149.133150.17150.0017,7220.01%
2022/04/181.2143.831143.50143.000.27,6640.00%
2022/04/159.2147.351145.00145.008.27,6280.11%
2022/04/143153.1700.00152.0037,6030.04%
2022/04/131154.501153.50153.0007,5980.00%
2022/04/1221.1154.4020152.00155.001.17,5860.01%
2022/04/1100.000.1159.73156.50-0.17,6470.00%
2022/04/081156.003.1156.20156.50-2.17,480-0.03%
2022/04/0742.2156.9548150.29150.00-5.87,424-0.08%
2022/04/061161.0000.00161.0017,3010.01%
2022/04/017163.713163.16163.0047,2600.05%
2022/03/311161.502162.50163.00-17,208-0.01%
2022/03/302165.0010164.10165.50-87,205-0.11%
2022/03/2933162.4533161.77161.0007,3420.00%
2022/03/281161.000161.00159.5017,2450.01%
2022/03/2512162.711.1159.89158.0010.97,2210.15%
2022/03/2420161.5522.7164.71165.00-2.76,980-0.04%
2022/03/235.3159.817159.93155.00-1.76,606-0.03%
2022/03/222159.004158.63158.00-26,507-0.03%
2022/03/211161.971157.50157.5006,4900.00%
2022/03/187.2161.6411158.27159.00-3.86,384-0.06%
2022/03/178.1159.9110.2157.31160.00-2.16,173-0.03%
2022/03/166152.503153.83151.0036,0630.05%
2022/03/154154.501156.00151.0036,1610.05%
2022/03/143158.341.3159.69160.001.76,0450.03%
2022/03/1110158.3020158.63163.00-105,795-0.17%
2022/03/1023.3158.3521.1161.33155.002.25,4050.04%
2022/03/095148.7013149.27153.00-84,886-0.16%
2022/03/082144.500142.50143.0024,8100.04%
2022/03/072.1144.0000.00142.502.14,7720.04%
2022/03/041152.001149.00149.0004,8100.00%
2022/03/0300.002154.49150.50-24,844-0.04%
2022/03/024149.632151.25153.0024,8430.04%
2022/03/015151.802152.00151.0034,8280.06%
2022/02/251146.509144.22143.50-84,754-0.17%
2022/02/231147.009149.28152.00-84,901-0.16%
2022/02/221146.0000.00146.5014,9420.02%
2022/02/211147.512149.00150.00-15,527-0.02%
2022/02/182148.005.1144.79148.00-3.15,693-0.05%
2022/02/174146.506149.83144.50-25,821-0.03%
2022/02/160144.0000.00145.0005,8630.00%
2022/02/152145.492146.50143.0005,9360.00%
2022/02/143147.5010.2146.36144.00-7.26,110-0.12%
2022/02/111143.5000.00143.5016,1160.02%
2022/02/102143.750143.00143.0026,2610.03%
2022/02/099144.881143.00146.0086,3780.13%
2022/02/081139.0000.00140.5016,4710.02%
2022/02/074137.634137.00136.5006,6790.00%
2022/01/2610137.307138.00136.0037,0330.04%
2022/01/2500.002134.50135.00-27,384-0.03%
2022/01/213134.333135.33132.0008,6540.00%
2022/01/203.2133.002133.50132.501.28,8840.01%
2022/01/195136.7010136.95137.00-59,719-0.05%
2022/01/181133.0000.00132.00110,5660.01%
2022/01/170.1130.001133.00133.00-0.911,043-0.01%
2022/01/1412127.1715127.43131.00-311,166-0.03%
2022/01/1313.1128.4610127.30127.503.111,2820.03%
2022/01/122130.502131.25130.50011,3870.00%
2022/01/115133.404134.00132.50111,6080.01%
2022/01/073137.000137.50135.50311,8790.03%
2022/01/061140.503140.17140.50-212,081-0.02%
2022/01/052146.0000.00143.00212,4110.02%
2022/01/049151.2810151.75148.50-112,618-0.01%
2022/01/036149.9200.00147.00612,8230.05%
2021/12/301147.5000.00148.00112,9270.01%
2021/12/293148.003145.50147.50012,9910.00%
2021/12/2800.000.1144.50144.50-0.113,0270.00%
2021/12/2700.003145.50145.00-313,055-0.02%
2021/12/243149.171146.00147.00213,0710.02%
2021/12/235149.105154.20147.50012,9930.00%
2021/12/221142.502144.50145.00-112,687-0.01%
2021/12/214141.751.1140.00142.502.912,6130.02%
2021/12/201139.001137.00137.00012,6020.00%
2021/12/172134.754134.00135.00-212,623-0.02%
2021/12/151137.001135.50139.50012,6330.00%
2021/12/140.1136.001135.50135.00-0.912,647-0.01%
2021/12/131140.0000.00141.00112,6590.01%
2021/12/103144.0000.00142.50312,7280.02%
2021/12/098.1147.2711148.05146.50-2.913,015-0.02%
2021/12/082141.501143.00142.50112,8980.01%
2021/12/0700.001140.50141.00-112,952-0.01%
2021/12/0600.003143.00144.00-313,030-0.02%
2021/12/033143.004143.38142.00-113,053-0.01%
2021/12/0213.1140.4600.00139.0013.113,1210.10%
2021/12/014143.1315144.90145.50-1113,177-0.08%
2021/11/309144.616145.42144.50313,2080.02%
2021/11/293143.001.1140.93145.501.913,2910.01%
2021/11/2611.2141.938142.32142.503.113,3300.02%
2021/11/256.1147.186147.42145.500.113,6590.00%
2021/11/248.1145.206145.50147.502.113,7880.02%
2021/11/2312153.139.1149.97148.50314,0600.02%
2021/11/225.3152.665154.50150.000.314,7710.00%
2021/11/194.1156.489.2156.73157.00-5.115,030-0.03%
2021/11/1829162.4029.3164.18155.50-0.315,3210.00%
2021/11/1715.1158.1615157.83155.000.115,4860.00%
2021/11/167.2157.343159.33155.504.215,7480.03%
2021/11/1513157.8820.1154.62160.00-7.116,121-0.04%
2021/11/129152.1716154.00151.50-716,089-0.04%
2021/11/1110151.0611153.73151.50-116,228-0.01%
2021/11/106144.1738144.42150.00-3216,164-0.20%
2021/11/0923149.4832149.23149.50-916,175-0.06%
2021/11/085148.304149.38149.50116,2230.01%
2021/11/056149.0826151.54151.50-2016,311-0.12%
2021/11/0443150.057147.72149.003616,5690.22%
2021/11/0310.3153.9828.1155.58156.00-17.916,566-0.11%
2021/11/0291.1155.5742.3157.40154.0048.816,6360.29%
2021/11/0181172.3727171.63171.005416,4650.33%
2021/10/2910166.6543166.07171.50-3315,738-0.21%
2021/10/2822150.897151.36156.001515,2750.10%
2021/10/2744153.7629.6153.56153.5014.415,0790.10%
2021/10/2654149.2332152.25149.002214,2490.15%
2021/10/252135.2519.1139.03140.50-17.113,356-0.13%
2021/10/2212124.836126.42128.00612,9870.05%
2021/10/219125.664127.00122.50512,9620.04%
2021/10/204124.757125.86124.00-312,892-0.02%
2021/10/193125.176.1125.74122.00-3.112,971-0.02%
2021/10/181123.9816124.06119.50-1512,996-0.12%
2021/10/152121.753121.50123.00-113,226-0.01%
2021/10/147.1120.9413.8119.76118.50-6.713,152-0.05%
2021/10/1322122.1110121.50122.001213,0250.09%
2021/10/126122.337119.71120.00-112,778-0.01%
2021/10/0822120.9312119.17120.001012,6600.08%
2021/10/0720112.9522114.77116.50-212,398-0.02%
2021/10/067107.794108.38107.00312,7270.02%
2021/10/051102.002104.75106.00-112,910-0.01%
2021/10/040.1103.5700.00101.000.112,9410.00%
2021/10/010.1107.0000.00102.000.113,0200.00%
2021/09/3000.001108.00109.50-113,179-0.01%
2021/09/292.1106.064.1107.12106.00-2.113,429-0.02%
2021/09/283.1111.9800.00110.503.113,5490.02%
2021/09/272113.506113.42112.00-413,709-0.03%
2021/09/241113.004111.50111.00-313,859-0.02%
2021/09/231108.5000.00108.50113,9510.01%
2021/09/222107.753108.67109.00-114,260-0.01%
2021/09/175109.5035108.56112.00-3014,509-0.21%
2021/09/1633110.673111.50109.503014,5850.21%
2021/09/158.1113.300113.00112.50814,6190.06%
2021/09/146117.507118.07115.50-114,525-0.01%
2021/09/102.1112.9700.00112.002.114,0980.01%
2021/09/090113.505112.60113.00-514,010-0.04%
2021/09/081108.0000.00107.50113,9040.01%
2021/09/071.1108.980108.00112.00113,8560.01%
2021/09/066.1114.125114.30112.501.113,7340.01%
2021/09/033.1113.1632112.06112.00-2913,593-0.21%
2021/09/0234.3112.7858112.18114.00-23.713,504-0.18%
2021/09/010.1118.004118.50118.00-413,317-0.03%
2021/08/315122.2112124.42122.00-713,191-0.05%
2021/08/301.1118.1412119.25122.00-10.912,758-0.09%
2021/08/2722123.3211122.41121.001112,5720.09%
2021/08/2658126.8158.5128.51125.00-0.412,1890.00%
2021/08/2512117.0821116.69119.00-911,297-0.08%
2021/08/2430124.8316.1123.35122.001410,9330.13%
2021/08/2333123.5437.1123.99125.50-410,497-0.04%
2021/08/207112.0020.5114.22119.00-13.59,685-0.14%
2021/08/1916112.2812113.13108.5049,1770.04%
2021/08/187106.006105.58109.5018,6280.01%
2021/08/173105.508107.31101.00-58,435-0.06%
2021/08/166.1103.806103.67105.000.18,1950.00%
2021/08/136109.8312107.54106.00-68,024-0.07%
2021/08/1215108.373110.00110.50127,8540.15%
2021/08/117.7108.091107.00106.006.77,6450.09%
2021/08/1013120.129122.78117.5047,3890.05%
2021/08/0917123.9414118.96117.5036,9660.04%
2021/08/0640125.2518126.56121.50226,7230.33%
2021/08/0515120.937122.14121.0086,2760.13%
2021/08/031116.0000.00115.0015,9770.02%
2021/08/0200.001117.01118.00-15,880-0.02%
2021/07/291111.000109.00113.0015,6990.02%
2021/07/280109.001107.50107.50-15,626-0.02%
2021/07/275.1119.336110.67110.50-0.95,535-0.02%
2021/07/262.1120.2900.00119.502.15,4460.04%
2021/07/237120.1424117.88117.50-175,393-0.32%
2021/07/2226131.8810126.80128.00165,2000.31%
2021/07/213127.509130.39131.50-64,918-0.12%
2021/07/203.1121.847123.36120.50-3.94,568-0.09%
2021/07/194123.5010121.85124.00-64,463-0.13%
2021/07/1619123.039121.89122.00104,3770.23%
2021/07/159120.115121.30121.5044,2690.09%
2021/07/147113.5720112.88113.00-134,147-0.31%
2021/07/1355.1121.7489.1122.68117.00-344,066-0.84%
2021/07/124.5117.9024118.15122.50-19.53,624-0.54%
2021/07/095111.601110.00111.5043,3790.12%
2021/07/083.1112.994115.63111.50-13,383-0.03%
2021/07/0730.2114.3385113.34112.50-54.93,450-1.59%
2021/07/0622.1112.2719110.66114.003.13,2790.09%
2021/07/059.1110.903112.50112.506.13,0710.20%
2021/07/021199.8513101.66102.50-22,919-0.07%
2021/07/013499.65696.2393.50282,7341.02%
2021/06/3061.199.25599.7099.7056.12,5452.20%
2021/06/2922101.8094.5102.93102.50-72.52,432-2.98%
2021/06/287194.4519.194.0296.2051.92,1332.43%
2021/06/2500.00691.5092.90-61,856-0.32%
2021/06/2400.006.483.7084.50-6.41,734-0.37%
2021/06/2300.004079.7479.70-401,647-2.43%
2021/06/161179.16279.1078.1091,6350.55%
2021/06/151479.011079.1880.5041,6190.25%
2021/06/11677.2700.0077.6061,6030.37%
2021/06/09676.0000.0076.0061,6100.37%
2021/06/08277.7000.0078.4021,6210.12%
2021/06/0700.00677.8377.60-61,634-0.37%
2021/06/04278.6000.0078.4021,6390.12%
2021/06/03578.3400.0078.2051,6470.30%
2021/06/02978.9300.0079.0091,6520.54%
2021/06/01877.8100.0078.0081,6320.49%
2021/05/312076.35576.2876.70151,6400.91%
2021/05/282373.30273.4073.00211,6381.28%
2021/05/27372.0700.0072.2031,6760.18%
2021/05/26172.1000.0072.0011,7480.06%
2021/05/25971.08173.5070.6081,7640.45%
2021/05/2400.00269.6570.00-21,761-0.11%
2021/05/1700.00159.0058.30-11,864-0.05%
2021/05/14166.0000.0063.4011,8410.05%
2021/05/13265.3000.0064.8021,8310.11%
2021/05/1200.00363.0064.60-31,831-0.16%
2021/05/10377.3000.0076.8031,7780.17%
2021/05/04177.4000.0076.4011,7510.06%
2021/05/03182.2000.0082.0011,7180.06%
2021/04/230.280.7000.0081.000.21,6330.01%
2021/04/2200.00182.7080.80-11,644-0.06%
2021/04/1900.00182.5081.50-11,617-0.06%
2021/04/16186.10184.2084.4001,5960.00%
2021/04/14284.65481.7586.00-21,586-0.13%
2021/04/13989.16587.1283.1041,5050.27%
2021/04/12188.90188.9088.9001,3290.00%
2021/04/0900.00980.9080.90-91,318-0.68%
2021/04/08674.05674.9873.6001,2670.00%
2021/04/0700.00574.4074.00-51,312-0.38%
2021/03/31876.60176.6076.6071,5210.46%
2021/03/19270.70170.6070.8011,5580.06%
2021/03/18871.9600.0072.4081,5480.52%
2021/03/15173.5000.0073.2011,5480.06%
2021/03/11173.600.273.0073.600.81,5310.05%
2021/03/0900.001.171.6872.10-1.11,541-0.07%
2021/03/0800.00072.4070.3001,5270.00%
2021/03/0500.000.672.0070.70-0.61,521-0.04%
2021/03/02374.37272.5570.1011,5570.06%
2021/02/26174.40175.1073.5001,5260.00%
2021/02/2300.0018.271.0870.80-18.21,412-1.29%
2021/02/22171.0000.0071.0011,3850.07%
2021/02/19168.0000.0068.0011,3470.07%
2021/02/0300.00163.0062.20-11,255-0.08%
2021/01/2800.000.160.8060.90-0.11,197-0.01%
2021/01/260.162.1000.0061.800.11,1770.01%
2021/01/20162.00161.9061.7001,1510.00%
2021/01/15166.8000.0066.9011,1110.09%
2021/01/06266.50271.0067.0009750.00%
2020/12/301673.992272.7971.50-6872-0.69%
2020/12/291370.25371.2069.80108111.23%
2020/12/281073.05173.2073.5097631.18%
2020/12/252067.061868.9068.9026470.31%
2020/12/2400.001263.2362.70-12540-2.22%
2020/12/17562.3600.0061.5054961.01%
2020/12/11560.0200.0060.4054511.11%
2020/12/04162.70161.7062.0004410.00%
2020/11/0200.00151.2051.00-1581-0.17%
2020/10/26155.2000.0055.1015880.17%
2020/10/20155.7000.0056.0016100.16%
2020/10/0600.00158.6058.10-1679-0.15%
2020/09/2500.00156.9056.10-1861-0.12%
2020/09/2300.00160.4059.60-1862-0.12%
2020/09/22160.8000.0061.1018630.12%
2020/09/21163.0000.0062.8018610.12%
2020/09/10159.0000.0058.8018250.12%
2020/09/03263.8000.0063.5028130.25%
2020/09/01466.9500.0066.0048110.49%
2020/08/272059.792058.6358.2007050.00%
2020/08/1100.00157.2057.70-1702-0.14%
2020/08/0600.00360.0059.50-3715-0.42%
2020/08/04260.8000.0060.0027270.27%
2020/08/03060.1000.0059.6007300.00%
2020/07/31260.1000.0059.8027340.27%
2020/07/2900.00158.9058.50-1753-0.13%
2020/07/2300.00163.4063.90-1845-0.12%
2020/07/10259.40160.0059.7018550.12%
2020/07/08165.90164.5064.6008420.00%
2020/07/07164.9000.0065.6017840.13%
2020/07/0200.00260.2060.20-2710-0.28%
2020/06/19159.6000.0059.3017030.14%
2020/06/04165.6000.0065.0017070.14%
2020/04/2200.00354.0754.00-3472-0.64%
2020/04/2100.00154.2054.00-1463-0.22%
2020/04/17157.2000.0057.2014420.23%
2020/04/16355.3000.0056.0034270.70%
2020/04/1300.002.146.4046.40-2.1385-0.55%
2020/03/1800.00138.4036.30-1385-0.26%
2020/02/2100.00167.8067.80-1296-0.34%
2020/02/19168.8000.0068.7012940.34%
2020/02/0700.00266.4566.20-2309-0.65%
2020/02/05268.2000.0067.7023090.65%
2020/02/0300.00261.3062.50-2298-0.67%
2020/01/30170.5000.0067.7012870.35%
2019/12/25279.65278.1079.0002960.00%
2019/12/2000.00175.0074.90-1268-0.37%
2019/12/18174.5000.0074.9012760.36%
2019/12/1000.00172.2072.30-1330-0.30%
2019/12/0300.00172.3072.40-1365-0.27%
2019/11/29174.10174.3074.1003680.00%
2019/11/20174.1000.0074.0013980.25%
2019/11/1800.00176.5075.80-1403-0.25%
2019/10/2400.00182.9082.80-1458-0.22%
2019/10/04280.7500.0080.6024930.41%
2019/10/0100.00181.4081.10-1506-0.20%
2019/09/25180.8000.0080.0015750.17%
2019/09/24181.8000.0081.3015820.17%
2019/09/23182.7000.0082.3015830.17%
2019/09/19184.40283.7084.50-1574-0.17%
2019/09/18281.90182.4081.8015620.18%
2019/09/1600.00184.4084.10-1567-0.18%
2019/09/1200.00183.5082.80-1555-0.18%
2019/09/1100.00183.1083.00-1553-0.18%
2019/08/2700.00178.4078.30-1545-0.18%
2019/08/2600.00576.7076.60-5540-0.93%
2019/08/19175.0000.0075.6015360.19%
2019/08/1600.00174.6074.50-1545-0.18%
2019/08/14171.5000.0071.2015350.19%
2019/08/1200.00173.7073.30-1546-0.18%
2019/08/08171.6000.0072.5015470.18%
2019/08/06168.503169.2071.80-30566-5.30%
2019/08/0500.002071.8271.20-20576-3.47%
2019/07/3000.00876.2875.50-8658-1.22%
2019/07/2900.00975.1674.90-9660-1.36%
2019/07/26575.702675.6675.60-21664-3.16%
2019/07/2500.001077.4077.50-10659-1.52%
2019/07/24178.40179.6078.3006560.00%
2019/07/2300.001678.0879.00-16651-2.46%
2019/07/2200.001477.6377.20-14650-2.15%
2019/07/1800.001878.5577.00-18654-2.75%
2019/07/17280.3500.0079.5026580.30%
2019/07/08181.6000.0081.3017150.14%
2019/07/03285.00185.9083.1017350.14%
2019/07/02182.50282.6582.20-1707-0.14%
2019/07/01578.60279.7580.0036940.43%
2019/06/2500.002776.9275.80-27717-3.76%
2019/06/2100.00178.4077.90-1725-0.14%
2019/06/19375.7000.0075.7037290.41%
2019/06/18176.70177.3076.1007330.00%
2019/06/121775.59175.6075.10168012.00%
2019/06/101071.8000.0071.50107891.27%
2019/06/06171.20171.9071.4007960.00%
2019/06/04571.2000.0071.1058300.60%
2019/05/17174.70173.0072.9001,0800.00%
2019/05/14169.5000.0073.4011,2990.08%
2019/05/1000.00274.5074.70-21,306-0.15%
2019/05/091776.82277.3574.30151,3011.15%
2019/05/08181.901282.1582.10-111,241-0.89%
2019/05/07184.2000.0084.0011,2490.08%
2019/05/06185.0000.0085.0011,2470.08%
2019/05/03188.0000.0087.8011,2430.08%
2019/04/3000.00186.2086.20-11,245-0.08%
2019/04/29285.5000.0085.2021,2580.16%
2019/04/2400.00189.0088.20-11,370-0.07%
2019/04/23187.6000.0087.9011,3880.07%
2019/04/16188.201088.2088.10-91,480-0.61%
2019/04/15189.102189.4088.80-201,474-1.36%
2019/04/12191.301189.2089.40-101,481-0.68%
2019/04/10393.27294.6592.7011,4710.07%
2019/04/0300.001391.2092.30-131,456-0.89%
2019/04/02191.80391.6091.70-21,472-0.14%
2019/03/28290.701690.0390.00-141,514-0.92%
2019/03/2600.001092.3091.70-101,519-0.66%
2019/03/221095.5000.0094.70101,6050.62%
2019/03/19195.60196.9094.8001,6350.00%
2019/03/183694.5500.0094.80361,6132.23%
2019/03/13296.7000.0096.5021,5910.13%
2019/03/11896.66295.8097.3061,6220.37%
2019/03/082397.1900.0095.70231,6591.39%
2019/03/072098.5300.0098.10201,6461.21%
2019/03/06299.7000.0099.9021,6690.12%
2019/02/27297.8000.00100.0021,7020.12%
2019/02/261998.7700.0098.50191,7131.11%
2019/02/2500.003101.5099.10-31,708-0.18%
2019/02/214100.503100.33101.0011,7730.06%
2019/02/207104.219103.22102.00-21,808-0.11%
2019/02/1900.001105.00105.00-11,750-0.06%
2019/02/181105.0000.00103.5011,7340.06%
2019/02/151102.001103.00103.0001,7110.00%
2019/02/14899.756103.08104.5021,6820.12%
2019/01/302694.3200.0094.00261,5491.68%
2019/01/296494.3100.0093.80641,5714.07%
2019/01/2500.00192.6092.60-11,635-0.06%
2019/01/2300.00292.2091.70-21,771-0.11%
2019/01/21191.8000.0092.4011,8300.05%
2019/01/1800.00192.9093.70-11,869-0.05%
2019/01/17192.5000.0092.4011,9270.05%
2019/01/16895.49297.5094.1061,9530.31%
2019/01/11292.00293.5092.0001,8480.00%
2019/01/0400.00284.0084.50-21,775-0.11%
2019/01/03189.50288.0087.60-11,791-0.06%
2018/12/27191.0000.0090.6011,8120.06%
2018/12/26292.2000.0089.6021,8010.11%
2018/12/1900.00288.6088.50-21,835-0.11%
2018/12/18192.0000.0089.5011,8850.05%
2018/12/17693.37595.0092.2011,8680.05%
2018/12/1200.00188.9089.60-11,792-0.06%
2018/12/10185.3000.0085.3011,8050.06%
2018/12/05191.5000.0090.9011,8170.06%
2018/12/04195.0000.0094.0011,8550.05%
2018/12/03195.7000.0095.7011,8480.05%
2018/11/29293.30194.0091.3011,8350.05%
2018/11/27190.60191.5092.2001,8290.00%
2018/11/26188.60290.0090.20-11,809-0.06%
2018/11/23188.80189.8088.6001,7990.00%
2018/11/22188.7000.0088.6011,7860.06%
2018/11/20791.832.292.4790.104.91,7950.27%
2018/11/192088.302289.6390.00-21,799-0.11%
2018/11/16184.0000.0083.8011,7610.06%
2018/11/152084.2800.0084.40201,7571.14%
2018/11/1300.002085.5885.80-201,734-1.15%
2018/11/09190.00190.2089.8001,7200.00%
2018/11/06295.50394.4090.50-11,722-0.06%
2018/11/05295.85195.0095.0011,6940.06%
2018/11/02396.13397.3095.6001,6870.00%
2018/11/01395.63896.5695.00-51,658-0.30%
2018/10/3100.00291.7095.80-21,621-0.12%
2018/10/30688.8500.0089.4061,5330.39%
2018/10/29189.70989.6189.50-81,544-0.52%
2018/10/25486.78386.9386.2011,5040.07%
2018/10/242384.702085.5485.4031,4530.21%
2018/10/18182.20182.4082.5001,4240.00%
2018/10/08185.8000.0085.6011,5990.06%
2018/10/05185.5000.0084.5011,6160.06%
2018/10/03190.10189.2087.9001,6320.00%
2018/10/0100.00288.1089.50-21,613-0.12%
2018/09/28186.4000.0086.5011,6210.06%
2018/09/2700.002190.7589.50-211,609-1.30%
2018/09/25289.95889.9889.70-61,718-0.35%
2018/09/182085.9100.0085.50201,7361.15%
2018/09/14186.40187.2087.2001,7470.00%
2018/09/11180.70179.0079.6001,7750.00%
2018/09/10178.60378.9778.50-21,791-0.11%
2018/09/07188.00189.0087.2001,8080.00%
2018/09/06690.1000.0091.0061,8240.33%
2018/09/0500.00190.8090.40-11,967-0.05%
2018/09/04189.10189.0088.6002,1960.00%
2018/09/03290.10191.4088.2012,2240.04%
2018/08/3100.00194.2094.30-12,239-0.04%
2018/08/3000.00294.2093.80-22,355-0.08%
2018/08/29994.18193.9093.8082,3650.34%
2018/08/28294.80195.4094.3012,4190.04%
2018/08/24192.20992.7794.70-82,431-0.33%
2018/08/23299.80299.3099.7002,4200.00%
2018/08/1400.001101.50104.00-12,732-0.04%
2018/08/131100.5000.00100.5012,7800.04%
2018/08/0900.001109.00108.50-12,771-0.04%
2018/08/085113.604110.00110.0012,7810.04%
2018/08/0300.0050111.70110.50-502,821-1.77%
2018/08/0210110.0000.00109.00102,8370.35%
2018/08/0140108.6300.00108.00402,8741.39%
2018/07/261108.5000.00107.5013,0480.03%
2018/07/2000.001108.00109.50-13,193-0.03%
2018/07/191108.5000.00108.5013,1760.03%
2018/07/181114.0000.00114.0013,2440.03%
2018/07/1300.0025121.00120.50-253,268-0.76%
2018/07/1000.001119.00118.50-13,403-0.03%
2018/07/0626116.636118.75117.00203,4440.58%
2018/07/051122.001119.00117.0003,4840.00%
2018/07/042121.002120.75120.5003,5340.00%
2018/07/031129.506133.00130.50-53,608-0.14%
2018/07/023125.671125.50128.5023,5700.06%
2018/06/271126.0020126.00122.50-193,615-0.53%
2018/06/2220121.0000.00121.50203,7150.54%
2018/06/2100.009124.00122.50-93,757-0.24%
2018/06/204122.881123.00122.5033,8180.08%
2018/06/192130.001133.00129.0013,8230.03%
2018/06/153132.671132.00132.0023,8840.05%
2018/06/144129.6315130.00131.50-113,851-0.29%
2018/06/1315138.4300.00130.50153,9030.38%
2018/06/126137.2510134.40138.00-43,818-0.10%
2018/06/1100.002128.00125.50-23,645-0.05%
2018/06/086126.3300.00125.5063,7620.16%
2018/06/073126.838128.75126.50-53,815-0.13%
2018/06/0500.001124.50121.50-14,368-0.02%
2018/06/0100.006121.00120.50-64,457-0.13%
2018/05/3011125.188122.38122.0034,6710.06%
2018/05/293117.8300.00117.0034,6420.06%
2018/05/253116.831117.50116.5024,9530.04%
2018/05/246119.501120.50119.5055,0830.10%
2018/05/2300.002123.50124.00-25,402-0.04%
2018/05/211117.501119.00126.0005,6680.00%
2018/05/181117.002117.50118.00-15,658-0.02%
2018/05/171122.501122.50119.5005,7470.00%
2018/05/162124.0000.00121.5025,8950.03%
2018/05/112124.0000.00123.0026,3070.03%
2018/05/103124.3300.00125.0036,4060.05%
2018/05/082127.5010121.50123.00-86,653-0.12%
2018/05/048111.8800.00117.5086,7570.12%
2018/05/0300.003113.50114.50-36,756-0.04%
2018/04/305119.0000.00121.5056,8170.07%
2018/04/2748114.6040120.00120.0086,8240.12%
2018/04/269119.6700.00112.0096,7380.13%
2018/04/2500.007116.00118.00-76,695-0.10%
2018/04/2400.0010118.45117.50-106,687-0.15%
2018/04/231125.5000.00124.0016,6360.02%
2018/04/1900.0013132.88132.50-136,577-0.20%
2018/04/181130.0000.00131.0016,5880.02%
2018/04/171131.502133.50130.00-16,611-0.02%
2018/04/131137.0000.00137.0016,5000.02%
2018/04/122137.0000.00138.5026,5010.03%
2018/04/103138.0092140.35137.00-896,462-1.38%
2018/04/093138.505136.90142.00-26,460-0.03%
2018/04/0220126.3800.00130.00206,3140.32%
2018/03/3074127.6128130.79124.50466,3330.73%
2018/03/2925128.103128.17127.50226,3820.34%
2018/03/2700.0071143.89142.50-716,402-1.11%
2018/03/262136.002136.50140.5006,4020.00%
2018/03/2342134.761133.00136.00416,4120.64%
2018/03/2231140.4820142.85139.50116,4020.17%
2018/03/214145.384148.25143.0006,4600.00%
2018/03/1940142.8842143.88144.50-26,730-0.03%
2018/03/1610139.5022141.91141.00-126,717-0.18%
2018/03/1522139.4110141.50141.50126,7710.18%
2018/03/1452146.8838147.28143.50146,8320.20%
2018/03/131146.0042146.77144.50-416,784-0.60%
2018/03/1268146.38164148.00146.50-966,742-1.42% 大賣/
2018/03/09179143.7956145.27143.501236,6401.85% 大買/鉅額交易
2018/03/083137.8338139.13137.50-356,234-0.56%
2018/03/0742138.40142139.85138.50-1006,250-1.60% 大賣/
2018/03/0620140.0537139.39142.00-176,196-0.27%
2018/03/0566139.7773141.55134.00-76,149-0.11%
2018/03/0218138.0616137.75139.0026,1070.03%
2018/03/0142136.1218135.81141.00246,1260.39%
2018/02/2745137.3819136.16132.00265,9390.44%
2018/02/2667136.8917138.03139.00505,8530.85%
2018/02/23137138.37206140.38134.50-695,751-1.20% 大買/大賣/
2018/02/22157129.829129.94133.501485,4532.71% 大買/鉅額交易
2018/02/2100.0014122.36123.00-145,209-0.27%
2018/02/123113.673114.17114.0005,1760.00%
2018/02/092109.504109.50112.00-25,229-0.04%
2018/02/0821122.8310119.25115.50115,1770.21%
2018/02/074121.7513125.81120.50-95,147-0.17%
2018/02/0616122.3110120.25116.5065,0270.12%
2018/02/0511122.0912127.71129.00-14,909-0.02%
2018/02/0212124.2592128.65127.50-804,771-1.68%
2018/02/0114127.1814125.14124.0004,7100.00%
2018/01/316121.5884127.38125.00-784,677-1.67%
2018/01/304118.004118.88120.0004,4720.00%
2018/01/2915114.202118.25120.50134,4410.29%
2018/01/262104.754108.50111.00-24,417-0.05%
2018/01/251106.004107.00106.00-34,400-0.07%
2018/01/245102.302105.25105.5034,4300.07%
2018/01/2200.001112.50112.50-14,455-0.02%
2018/01/1900.002112.00114.50-24,615-0.04%
2018/01/181113.5000.00113.0014,6790.02%
2018/01/172114.502114.25113.5004,7150.00%
2018/01/161111.0000.00112.0014,7820.02%
2018/01/121113.003113.67113.00-25,153-0.04%
2018/01/111107.001111.00113.0005,3560.00%
2018/01/084115.2500.00114.5045,5640.07%
2018/01/052116.752116.50116.0005,6320.00%
2018/01/032119.253121.33119.00-15,902-0.02%
2018/01/0200.001116.50117.50-16,020-0.02%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章