台耀 (4746)-元大-敦化券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	75.29	75.60	-8	914	-0.88%
2024/12/02	0	0.00	34	75.19	74.70	-34	902	-3.77%
2024/11/27	1	75.80	0	0.00	75.00	1	867	0.12%
2024/11/26	1	78.50	0	0.00	78.20	1	828	0.12%
2024/11/20	1	78.90	0	0.00	79.10	1	750	0.13%
2024/11/19	3	79.83	0	0.00	79.90	3	718	0.42%
2024/11/18	2	82.75	0	0.00	83.40	2	675	0.30%
2024/11/15	2	87.65	0	0.00	86.30	2	661	0.30%
2024/11/06	2	89.75	0	0.00	89.80	2	699	0.29%
2024/11/04	1	91.00	0	0.00	91.00	1	747	0.13%
2024/10/30	2	90.10	0	0.00	90.00	2	807	0.25%
2024/10/17	1	92.20	0	0.00	92.10	1	1,123	0.09%
2024/10/16	0	0.00	0	92.40	92.40	0	1,191	0.00%
2024/10/01	0	0.00	5	99.80	99.00	-5	1,356	-0.37%
2024/09/30	1.1	100.42	0	0.00	99.00	1.1	1,370	0.08%
2024/09/27	1	99.70	0	0.00	99.70	1	1,378	0.07%
2024/09/26	2.1	100.44	0	0.00	98.10	2.1	1,385	0.15%
2024/09/24	2	102.00	0	0.00	101.00	2	1,418	0.14%
2024/09/23	0	0.00	2	104.00	104.00	-2	1,472	-0.14%
2024/09/20	1	100.50	1	101.00	99.40	0	1,468	0.00%
2024/09/18	1.1	92.80	0	0.00	92.90	1.1	1,427	0.07%
2024/09/06	0	0.00	2	88.10	88.40	-2	1,459	-0.14%
2024/09/04	1.1	89.80	0	0.00	88.10	1.1	1,517	0.07%
2024/09/02	5	96.00	0	0.00	94.10	5	1,553	0.32%
2024/08/28	0	0.00	1	93.80	92.70	-1	1,579	-0.06%
2024/08/14	4	93.10	4	92.60	91.70	0	1,622	0.00%
2024/08/09	0	0.00	1	94.80	93.70	-1	1,624	-0.06%
2024/08/07	1	95.20	0	0.00	95.20	1	1,626	0.06%
2024/08/06	1	88.60	0	0.00	89.00	1	1,652	0.06%
2024/08/05	1.1	90.50	0	0.00	90.50	1.1	1,637	0.06%
2024/08/02	1	103.00	1	102.50	100.50	0	1,629	0.00%
2024/07/31	0	0.00	1.5	105.18	104.50	-1.5	1,635	-0.09%
2024/07/29	0	0.00	1	106.50	105.00	-1	1,658	-0.06%
2024/07/26	0	0.00	1	109.00	108.00	-1	1,637	-0.06%
2024/07/23	3	108.33	1	109.00	110.00	2	1,620	0.12%
2024/07/22	0	0.00	1	105.00	106.00	-1	1,599	-0.06%
2024/07/18	1	113.00	1.1	115.74	110.50	-0.1	1,556	0.00%
2024/07/17	0	0.00	6	113.67	113.50	-6	1,436	-0.42%
2024/07/15	5.1	110.49	5.1	109.18	110.00	-0.1	1,408	0.00%
2024/07/12	1	102.50	0	0.00	103.00	1	1,349	0.07%
2024/07/11	0	101.50	0	0.00	101.00	0	1,387	0.00%
2024/07/09	1	103.00	3	100.50	101.50	-2	1,441	-0.14%
2024/07/08	2.1	104.12	6	103.50	103.00	-3.9	1,474	-0.26%
2024/07/04	1	101.50	0	0.00	101.50	1	1,638	0.06%
2024/06/28	1	100.50	2	101.00	101.50	-1	1,986	-0.05%
2024/06/27	0	0.00	10	102.00	98.40	-10	2,006	-0.50%
2024/06/26	10	100.00	1	98.50	100.00	9	1,971	0.46%
2024/06/25	0	0.00	1	98.90	98.00	-1	1,982	-0.05%
2024/06/24	1.1	96.83	0	0.00	96.60	1.1	2,095	0.05%
2024/06/18	22	98.44	5	98.20	98.00	17	2,179	0.78%
2024/06/17	0	0.00	1	99.00	97.50	-1	2,177	-0.05%
2024/06/14	0.1	97.00	0	0.00	97.20	0.1	2,178	0.00%
2024/06/13	1	97.20	0	0.00	97.10	1	2,177	0.05%
2024/06/12	1	97.80	0	0.00	97.70	1	2,181	0.05%
2024/06/11	1	98.80	4	101.00	99.80	-3	2,191	-0.14%
2024/06/07	1.1	97.79	1	97.70	98.00	0.1	2,189	0.00%
2024/06/06	1.1	96.87	2	97.70	95.90	-0.9	2,184	-0.04%
2024/06/04	0.1	94.50	0	0.00	94.30	0.1	2,167	0.00%
2024/05/30	2	92.75	0	0.00	92.20	2	2,381	0.08%
2024/05/28	0	0.00	4	95.35	95.40	-4	2,400	-0.17%
2024/05/27	2	92.60	0	0.00	92.30	2	2,411	0.08%
2024/05/24	2	92.20	0	0.00	92.60	2	2,436	0.08%
2024/05/15	1	92.60	0	0.00	93.10	1	2,677	0.04%
2024/05/14	0.2	92.00	0	0.00	93.20	0.2	2,701	0.01%
2024/05/10	6	91.03	0	0.00	92.00	6	2,749	0.22%
2024/05/09	3	94.97	1	95.40	94.60	2	2,759	0.07%
2024/05/08	1	97.00	0	0.00	96.20	1	2,781	0.04%
2024/05/06	0	0.00	10	97.80	97.20	-10	2,836	-0.35%
2024/05/03	2	100.50	0	0.00	98.70	2	2,928	0.07%
2024/04/22	1	101.00	1	98.50	98.70	0	3,815	0.00%
2024/04/19	3	100.60	0	0.00	101.00	3	3,825	0.08%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	10	112.00	0	0.00	110.00	10	3,978	0.25%
2024/04/11	0	0.00	3	118.50	115.00	-3	4,176	-0.07%
2024/04/10	0	0.00	2	114.50	115.50	-2	4,106	-0.05%
2024/04/08	59	109.36	0	107.00	106.00	59	3,973	1.48%
2024/04/03	1	110.50	31	115.11	116.50	-30	3,832	-0.78%
2024/04/02	2	110.50	0	0.00	110.00	2	3,794	0.05%
2024/04/01	0	112.00	4.3	111.91	111.50	-4.3	3,770	-0.11%
2024/03/29	1.1	108.98	1	108.50	107.50	0.1	3,744	0.00%
2024/03/28	0.2	111.00	0	109.00	109.00	0.1	3,720	0.00%
2024/03/27	2.2	112.23	16	109.22	112.00	-13.8	3,695	-0.37%
2024/03/26	0	0.00	1	107.50	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	16.8	102.43	102.50	-16.8	3,593	-0.47%
2024/03/21	0.1	99.10	0	0.00	100.00	0.1	3,680	0.00%
2024/03/20	7	99.36	0	0.00	99.30	7	3,715	0.19%
2024/03/15	5	99.60	1	100.50	99.80	4	3,801	0.11%
2024/03/14	0.1	101.00	10	101.50	101.00	-10	3,802	-0.26%
2024/03/13	13.1	98.06	0	0.00	97.00	13.1	3,810	0.34%
2024/03/11	11	100.23	0	0.00	99.90	11	3,945	0.28%
2024/03/08	14	102.50	0	0.00	102.00	14	4,021	0.35%
2024/03/06	16	104.88	0	0.00	104.00	16	4,063	0.39%
2024/03/05	12	110.67	12	114.17	110.00	0	4,017	0.00%
2024/03/04	10	107.00	0	0.00	107.00	10	3,949	0.25%
2024/03/01	1.1	107.95	0	0.00	108.00	1.1	4,037	0.03%
2024/02/27	0.1	110.50	1	112.00	110.50	-1	4,228	-0.02%
2024/02/26	0	0.00	1	111.50	113.00	-1	4,273	-0.02%
2024/02/23	0.1	110.50	0	0.00	109.50	0.1	4,286	0.00%
2024/02/22	7	108.64	0	0.00	108.50	7	4,389	0.16%
2024/02/21	1	111.00	37	109.97	112.00	-36	4,529	-0.79%
2024/02/20	11	104.18	5	106.50	106.00	6	4,566	0.13%
2024/02/19	20.2	105.25	5	104.50	104.00	15.2	4,593	0.33%
2024/02/16	12	107.33	0	0.00	106.00	12	4,660	0.26%
2024/02/15	1	110.00	16	109.38	108.50	-15	4,724	-0.32%
2024/02/05	5	108.50	6	112.58	112.50	-1	4,749	-0.02%
2024/02/02	0	0.00	4	111.25	111.50	-4	4,740	-0.08%
2024/01/31	0	0.00	1	113.50	112.50	-1	4,691	-0.02%
2024/01/30	0	0.00	0	114.00	114.00	0	4,668	0.00%
2024/01/29	1	116.00	0	0.00	115.50	1	4,641	0.02%
2024/01/26	2.5	118.26	10	118.70	117.00	-7.6	4,593	-0.16%
2024/01/25	1.1	115.55	1	115.50	116.00	0.1	4,495	0.00%
2024/01/24	2	115.50	0	0.00	116.50	2	4,453	0.05%
2024/01/23	1	115.00	1	115.50	114.50	0	4,426	0.00%
2024/01/22	1.2	114.42	1	114.00	114.00	0.2	4,394	0.00%
2024/01/19	12	116.42	23	116.30	116.50	-11	4,347	-0.25%
2024/01/18	71	109.58	97.2	113.50	114.50	-26.2	4,035	-0.65%
2024/01/17	0	0.00	5	106.80	106.50	-5	3,783	-0.13%
2024/01/16	0	0.00	4	105.75	106.00	-4	3,725	-0.11%
2024/01/15	0	0.00	10	104.50	104.50	-10	3,675	-0.27%
2024/01/12	10	101.50	0	0.00	101.00	10	3,643	0.27%
2024/01/11	0	0.00	1	106.00	104.00	-1	3,622	-0.03%
2024/01/10	1	102.50	27	103.94	102.50	-26	3,552	-0.73%
2024/01/09	21	99.25	19	100.50	99.00	2	3,488	0.06%
2024/01/08	7	103.00	2	103.50	103.00	5	3,406	0.15%
2024/01/05	19	104.40	41.1	104.10	106.00	-22	3,282	-0.67%
2024/01/04	6	99.12	0	0.00	99.50	6	3,150	0.19%
2024/01/03	1	101.50	3	101.00	101.00	-2	3,125	-0.06%
2024/01/02	14	101.64	0	0.00	102.00	14	3,135	0.45%
2023/12/29	0	0.00	28	101.52	102.00	-28	3,112	-0.90%
2023/12/28	0	0.00	10	100.00	99.00	-10	3,058	-0.33%
2023/12/27	3	98.30	32	97.80	98.20	-29	3,040	-0.95%
2023/12/26	1	96.40	0	0.00	96.90	1	3,035	0.03%
2023/12/25	4	96.30	0	0.00	95.20	4	3,026	0.13%
2023/12/21	0	0.00	2	96.80	96.40	-2	3,013	-0.07%
2023/12/20	38	97.43	38	100.26	97.30	0	3,004	0.00%
2023/12/19	52.1	96.73	0	0.00	96.50	52.1	2,960	1.76%
2023/12/18	6.1	100.17	38	101.49	99.70	-32	2,935	-1.09%
2023/12/15	22	97.50	26	98.67	98.90	-4	2,873	-0.14%
2023/12/14	0	0.00	1.1	96.95	95.80	-1.1	2,897	-0.04%
2023/12/13	41	98.12	1	96.70	96.50	40	2,891	1.38%
2023/12/12	5	99.70	2	100.50	99.80	3	2,901	0.10%
2023/12/11	0.1	101.50	2	101.25	101.50	-1.9	2,943	-0.06%
2023/12/08	5	103.70	7	104.00	103.00	-2	2,974	-0.07%
2023/12/07	0	0.00	6	104.75	104.50	-6	2,983	-0.20%
2023/12/06	17.2	101.08	2	103.99	101.50	15.2	3,014	0.50%
2023/12/05	69	105.61	85	107.19	107.00	-16	2,929	-0.55%
2023/12/04	10	105.50	34	104.60	106.00	-24	2,938	-0.82%
2023/12/01	16	102.03	15	102.50	101.50	1	2,915	0.03%
2023/11/30	15	101.50	1	101.00	100.00	14	2,885	0.49%
2023/11/29	3	101.83	0	0.00	101.50	3	2,885	0.10%
2023/11/28	1	102.50	1	102.00	102.50	0	2,953	0.00%
2023/11/27	7	102.28	37	103.78	101.00	-30	2,876	-1.04%
2023/11/22	0	0.00	17	99.90	99.90	-17	2,644	-0.64%
2023/11/21	1	100.00	20.3	99.43	98.50	-19.3	2,607	-0.74%
2023/11/20	3.1	97.41	36	97.90	99.00	-32.9	2,504	-1.31%
2023/11/17	2	92.60	26	92.82	93.60	-24	2,340	-1.03%
2023/11/16	16	90.74	12	94.08	89.80	4	2,273	0.18%
2023/11/15	7	91.01	5	92.50	91.10	2	2,235	0.09%
2023/11/14	0	0.00	49	87.73	90.80	-49	2,220	-2.21%
2023/11/13	26	79.51	30	81.08	83.60	-4	2,285	-0.18%
2023/11/10	0	0.00	4	87.58	86.00	-4	2,261	-0.18%
2023/11/06	10	87.20	0	0.00	87.30	10	2,563	0.39%
2023/11/03	15	87.00	0	0.00	86.30	15	2,642	0.57%
2023/11/02	5	86.00	0	0.00	87.40	5	2,714	0.18%
2023/11/01	0	0.00	2	86.60	87.10	-2	2,826	-0.07%
2023/10/31	9	86.31	13	87.48	85.90	-4	3,193	-0.13%
2023/10/26	5	85.00	0	0.00	84.00	5	4,426	0.11%
2023/10/24	10	84.79	30	84.37	85.00	-20	4,660	-0.43%
2023/10/23	0	0.00	20	81.25	82.10	-20	4,767	-0.42%
2023/10/20	1	79.80	0	0.00	80.00	1	4,969	0.02%
2023/10/19	10	79.60	12	80.77	79.60	-2	5,188	-0.04%
2023/10/17	34	80.43	3	79.80	79.80	31	5,903	0.53%
2023/10/16	16	82.03	0	0.00	82.00	16	6,166	0.26%
2023/10/13	1	83.70	0	0.00	83.30	1	6,320	0.02%
2023/10/06	5	84.00	0	0.00	83.80	5	6,800	0.07%
2023/10/05	10	85.85	10	87.10	86.00	0	6,882	0.00%
2023/10/04	1	85.80	0	0.00	86.30	1	7,080	0.01%
2023/10/03	26	86.21	16	88.11	85.90	10	7,333	0.14%
2023/10/02	0	0.00	5	88.10	88.60	-5	7,525	-0.07%
2023/09/28	17	87.22	0	0.00	87.70	17	7,756	0.22%
2023/09/27	0	0.00	20	87.00	86.70	-20	7,812	-0.26%
2023/09/26	20	86.40	1	87.60	85.80	19	7,894	0.24%
2023/09/22	1	86.10	5	86.50	85.90	-4	8,060	-0.05%
2023/09/21	20	85.89	7	87.14	85.60	13	8,391	0.15%
2023/09/20	17	88.16	0	0.00	88.00	17	9,095	0.19%
2023/09/19	79	89.40	12	89.78	88.50	67	9,334	0.72%
2023/09/18	0	0.00	30	92.63	92.20	-30	9,351	-0.32%
2023/09/15	39	91.72	10	93.37	91.70	29	9,360	0.31%
2023/09/14	5.5	93.28	35	92.83	93.40	-29.5	9,306	-0.32%
2023/09/13	0	90.90	5	92.10	92.30	-5	9,252	-0.05%
2023/09/12	1	90.30	13	91.16	90.80	-12	9,226	-0.13%
2023/09/11	13	88.59	6	92.03	88.70	7	9,201	0.08%
2023/09/08	0	0.00	8	90.19	90.00	-8	9,148	-0.09%
2023/09/07	5	92.46	49	91.72	91.80	-44	9,120	-0.48%
2023/09/06	19	88.67	55	88.02	87.50	-36	9,053	-0.40%
2023/09/05	12	85.67	0	0.00	86.30	12	9,060	0.13%
2023/09/04	26	86.23	0	0.00	86.10	26	9,129	0.28%
2023/09/01	17	88.25	48	89.23	87.70	-31	9,162	-0.34%
2023/08/31	14	85.44	14	86.11	85.80	0	9,093	0.00%
2023/08/30	10	85.19	20.2	84.76	85.20	-10.2	9,092	-0.11%
2023/08/29	1	83.10	0	0.00	83.30	1	9,106	0.01%
2023/08/28	11	83.05	1	81.90	83.30	10	9,112	0.11%
2023/08/25	9	84.23	0	0.00	83.70	9	9,122	0.10%
2023/08/24	11	85.33	0	0.00	85.20	11	9,171	0.12%
2023/08/23	27	86.98	0	0.00	86.80	27	9,203	0.29%
2023/08/22	5	87.80	1	87.90	88.40	4	9,340	0.04%
2023/08/21	3	90.57	10	90.02	90.00	-7	9,440	-0.07%
2023/08/18	24	89.36	22	91.64	88.50	2	9,500	0.02%
2023/08/17	17.1	88.43	70	89.41	90.50	-53	9,492	-0.56%
2023/08/16	15	85.36	5	85.40	85.40	10	9,357	0.11%
2023/08/15	5	84.50	31	85.63	87.00	-26	9,364	-0.28%
2023/08/14	18	85.59	254	86.95	85.80	-236	9,388	-2.51%	大賣/鉅額交易
2023/08/11	73	90.24	105	91.46	90.60	-32	9,451	-0.34%	大賣/
2023/08/10	53	93.74	15	97.19	92.10	38	9,397	0.40%
2023/08/09	14	95.99	22	96.95	95.30	-8	9,309	-0.09%
2023/08/08	24	95.05	1	95.10	95.00	23	9,264	0.25%
2023/08/07	65	96.08	12	96.53	97.20	53	9,249	0.57%
2023/08/04	67.1	100.51	18.2	97.74	97.40	48.8	9,165	0.53%
2023/08/02	46.3	110.09	93	116.23	108.00	-46.7	8,860	-0.53%
2023/08/01	287	110.69	334.2	110.97	111.50	-47.2	8,127	-0.58%	大買/大賣/
2023/07/31	85	101.32	44	100.10	101.50	41	7,848	0.52%
2023/07/28	47	98.02	3	98.13	97.80	44	7,967	0.55%
2023/07/27	224	100.23	44	101.28	101.50	180	8,353	2.15%	大買/鉅額交易
2023/07/26	30	96.64	8	98.05	97.00	22	8,313	0.26%
2023/07/25	5	99.46	11	100.91	101.00	-6	8,235	-0.07%
2023/07/24	5	100.20	26	104.50	100.50	-21	8,035	-0.26%
2023/07/21	258	107.33	182	108.23	102.00	76	7,834	0.97%	大買/大賣/
2023/07/20	41	100.59	16	100.34	99.70	25	7,359	0.34%
2023/07/19	7	103.21	35	102.44	102.50	-28	7,126	-0.39%
2023/07/18	26	97.04	8	100.64	96.60	18	6,872	0.26%
2023/07/17	6	100.58	24	100.19	101.00	-18	6,731	-0.27%
2023/07/14	7	98.40	19.1	98.13	98.80	-12.1	6,598	-0.18%
2023/07/13	1	92.30	100	94.57	95.00	-99	6,457	-1.53%
2023/07/12	71	92.00	1	93.50	91.50	70	6,384	1.10%
2023/07/11	22	95.78	17	97.17	95.30	5	6,303	0.08%
2023/07/10	31	95.73	84	94.90	95.80	-53	6,161	-0.86%
2023/07/07	89	92.36	106	93.51	92.50	-17	5,958	-0.29%	大賣/
2023/07/06	86	90.81	88	92.80	90.60	-2	5,858	-0.03%
2023/07/05	15	88.83	15	89.99	88.70	0	5,761	0.00%
2023/07/04	38	88.92	7	89.00	89.00	31	5,859	0.53%
2023/07/03	13	91.32	8	90.88	90.90	5	5,949	0.08%
2023/06/30	6	91.35	0	0.00	92.40	6	5,936	0.10%
2023/06/29	74	91.60	25	96.22	91.10	49	5,938	0.83%
2023/06/28	66	97.04	94	97.62	95.30	-28	5,679	-0.49%
2023/06/27	7	94.57	121	93.05	96.80	-114	4,971	-2.29%	大賣/鉅額交易
2023/06/26	18	86.91	31	88.68	88.00	-13	4,771	-0.27%
2023/06/21	1	84.10	1	84.50	83.80	0	4,718	0.00%
2023/06/20	3	85.60	0	0.00	85.70	3	4,708	0.06%
2023/06/19	1	85.40	0	0.00	85.40	1	4,744	0.02%
2023/06/16	10	86.60	0	0.00	86.50	10	4,746	0.21%
2023/06/15	0	0.00	1	86.40	86.60	-1	4,749	-0.02%
2023/06/13	10	86.90	1	87.20	86.90	9	4,746	0.19%
2023/06/12	1	88.70	7	88.36	88.40	-6	4,731	-0.13%
2023/06/09	1	89.90	24	89.77	90.30	-23	4,710	-0.49%
2023/06/08	4	89.43	13	90.14	88.20	-9	4,674	-0.19%
2023/06/07	2	87.10	50	88.20	88.60	-48	4,648	-1.03%
2023/06/06	12	85.39	14	86.76	85.60	-2	4,675	-0.04%
2023/06/05	3	85.27	44	85.25	85.60	-41	4,751	-0.86%
2023/06/02	27	84.51	23	84.07	83.90	4	4,776	0.08%
2023/06/01	10	85.36	2	84.55	84.50	8	4,791	0.17%
2023/05/31	37	86.27	5	87.30	85.60	32	4,800	0.67%
2023/05/30	6	84.70	37	86.28	86.60	-31	4,850	-0.64%
2023/05/29	32	83.12	46	83.97	84.00	-14	4,846	-0.29%
2023/05/26	162	86.82	38	88.02	83.80	124	4,824	2.57%	大買/鉅額交易
2023/05/25	58	91.30	40	92.39	91.50	18	4,718	0.38%
2023/05/24	25	90.86	11	90.82	90.80	14	4,635	0.30%
2023/05/23	0	0.00	61	89.52	90.40	-61	4,615	-1.32%
2023/05/19	25	85.60	0	0.00	85.30	25	4,609	0.54%
2023/05/18	45	87.38	3	87.80	87.10	42	4,578	0.92%
2023/05/17	34	91.28	65	90.60	89.70	-31	4,511	-0.69%
2023/05/16	1	88.98	24.1	87.89	88.50	-23.1	4,374	-0.53%
2023/05/15	19	85.87	4	86.08	86.50	15	4,355	0.34%
2023/05/12	0	0.00	1	88.10	88.40	-1	4,351	-0.02%
2023/05/11	36	87.89	12	87.61	86.90	24	4,373	0.55%
2023/05/10	1	90.00	1	91.50	90.70	0	4,360	0.00%
2023/05/09	67	90.72	46	91.78	89.20	21	4,467	0.47%
2023/05/08	6	92.53	20	92.70	92.60	-14	4,539	-0.31%
2023/05/05	42	92.52	1	92.80	92.20	41	4,588	0.89%
2023/05/04	70	95.33	66	95.43	94.40	4	4,560	0.09%
2023/05/03	10	95.36	47	96.97	95.70	-37	4,354	-0.85%
2023/05/02	3	88.23	77	89.95	91.50	-74	3,963	-1.87%
2023/04/28	3	79.70	34	82.11	83.20	-31	3,896	-0.80%
2023/04/27	1	78.30	0	0.00	78.40	1	3,894	0.03%
2023/04/26	5	78.40	0	0.00	78.40	5	3,947	0.13%
2023/04/25	65	81.00	5	82.10	79.30	60	4,023	1.49%
2023/04/24	0	0.00	2	81.70	80.80	-2	4,032	-0.05%
2023/04/21	11	80.34	8	81.36	80.80	3	4,053	0.07%
2023/04/20	10	82.65	1	82.90	82.60	9	4,052	0.22%
2023/04/19	25	83.10	11	83.66	83.60	14	4,067	0.34%
2023/04/18	12	84.16	1	85.00	83.90	11	4,087	0.27%
2023/04/17	0	86.60	0	0.00	86.50	0	4,090	0.00%
2023/04/14	15	85.40	3	85.80	85.40	12	4,122	0.29%
2023/04/13	2	86.00	2	84.80	86.90	0	4,157	0.00%
2023/04/12	4	87.18	12	87.33	87.50	-8	4,150	-0.19%
2023/04/11	57	86.64	52	86.05	87.00	5	4,185	0.12%
2023/04/10	21	85.58	53	85.07	86.00	-32	4,208	-0.76%
2023/04/07	1	82.90	30	81.81	82.90	-29	4,270	-0.68%
2023/04/06	28	78.88	54	79.81	79.30	-26	4,379	-0.59%
2023/03/31	3	76.70	15	76.96	76.70	-12	4,412	-0.27%
2023/03/30	10	76.38	9	75.49	75.60	1	4,640	0.02%
2023/03/29	5	75.50	30	74.23	73.70	-25	4,937	-0.51%
2023/03/28	5	71.30	0	0.00	72.20	5	5,298	0.09%
2023/03/27	0	0.00	11	72.62	72.20	-11	6,035	-0.18%
2023/03/22	8.2	67.81	5	68.06	67.80	3.2	6,554	0.05%
2023/03/17	0	0.00	3	69.50	69.80	-3	6,679	-0.04%
2023/03/15	2	68.25	5	68.90	68.60	-3	6,766	-0.04%
2023/03/14	2	67.05	1	68.10	67.20	1	6,898	0.01%
2023/03/10	6	68.87	0	0.00	68.20	6	7,032	0.09%
2023/03/09	49.3	72.57	17	73.21	71.60	32.3	7,002	0.46%
2023/03/08	8	76.53	8	77.20	76.10	0	6,936	0.00%
2023/03/07	2	76.00	12	75.72	75.70	-10	6,835	-0.15%
2023/03/06	6.1	74.81	6	74.53	75.20	0.1	6,805	0.00%
2023/03/02	11	74.10	16	75.73	74.10	-5	6,749	-0.07%
2023/03/01	0	0.00	5	73.60	73.60	-5	6,672	-0.07%
2023/02/24	2	72.35	0	0.00	71.90	2	6,613	0.03%
2023/02/23	4	71.95	13	71.70	72.70	-9	6,586	-0.14%
2023/02/22	19	70.79	8	70.70	70.60	11	6,541	0.17%
2023/02/21	13	71.65	19.1	71.38	72.00	-6.1	6,500	-0.09%
2023/02/20	0	0.00	13.1	69.95	70.20	-13.1	6,431	-0.20%
2023/02/16	3	67.60	1	68.00	67.50	2	6,383	0.03%
2023/02/14	27	67.03	0	0.00	67.00	27	6,355	0.42%
2023/02/10	5	68.40	0	0.00	68.40	5	6,305	0.08%
2023/02/09	0	0.00	10	69.60	69.70	-10	6,265	-0.16%
2023/02/08	5	68.40	5	70.00	68.40	0	6,198	0.00%
2023/02/07	25.2	69.28	25	68.77	69.70	0.2	6,139	0.00%
2023/02/06	35	71.14	35.2	70.78	71.10	-0.2	5,986	0.00%
2023/02/03	2	69.85	1	68.70	69.60	1	5,837	0.02%
2023/02/02	2	66.85	4	67.13	68.20	-2	5,730	-0.03%
2023/02/01	1	64.70	0	0.00	65.10	1	5,649	0.02%
2023/01/31	43	65.65	15	65.65	64.90	28	5,584	0.50%
2023/01/30	0	0.00	1	66.40	66.40	-1	5,485	-0.02%
2023/01/17	0	0.00	5	67.02	67.20	-5	5,425	-0.09%
2023/01/16	0	0.00	5	66.70	66.50	-5	5,364	-0.09%
2023/01/13	1	65.10	1	64.30	64.30	0	5,296	0.00%
2023/01/12	1	64.40	0	0.00	62.80	1	5,192	0.02%
2023/01/11	1	66.20	0	0.00	64.20	1	5,154	0.02%
2023/01/10	6	65.83	0	0.00	65.10	6	5,120	0.12%
2023/01/06	1	69.30	1	68.50	66.60	0	5,050	0.00%
2023/01/05	3.1	68.90	1	69.90	67.60	2.1	4,989	0.04%
2023/01/04	17	69.49	16	69.93	69.00	1	4,927	0.02%
2023/01/03	11	71.00	2	71.30	70.90	9	4,844	0.19%
2022/12/30	10	72.40	10	73.30	73.50	0	4,776	0.00%
2022/12/29	2	71.40	3	73.20	73.20	-1	4,739	-0.02%
2022/12/28	37	71.60	35	72.72	71.20	2	4,649	0.04%
2022/12/27	31	73.17	34	72.36	75.20	-3	4,499	-0.07%
2022/12/26	34	76.02	34.1	74.85	74.40	-0.1	4,286	0.00%
2022/12/23	11	73.43	11	74.15	73.10	0	4,021	0.00%
2022/12/22	34	75.05	34	74.18	75.20	0	3,813	0.00%
2022/12/21	132	76.70	124	76.81	76.70	8	3,526	0.23%	大買/大賣/
2022/12/20	67	77.48	66	77.36	77.50	1	3,120	0.03%
2022/12/19	43	76.61	34	78.45	79.20	9	2,683	0.34%
2022/12/16	1	72.30	21	74.25	74.30	-20	1,923	-1.04%
2022/12/15	0	0.00	6	67.43	67.60	-6	1,606	-0.37%
2022/12/14	5	60.50	0	0.00	61.50	5	1,416	0.35%
2022/12/13	37	66.00	37	65.94	65.90	0	1,299	0.00%
2022/12/12	18	65.81	16	65.88	65.20	2	1,207	0.17%
2022/12/09	9	65.70	9	66.38	65.70	0	1,156	0.00%
2022/12/08	0	0.00	6	65.07	64.70	-6	1,101	-0.54%
2022/12/07	27.2	66.00	21	67.34	65.70	6.2	1,072	0.58%
2022/12/06	10	69.41	9	67.80	69.00	1	979	0.10%
2022/12/05	0	0.00	22	68.11	69.00	-22	837	-2.63%
2022/12/02	3	62.17	1	62.30	62.80	2	700	0.29%
2022/12/01	1	60.60	0	0.00	60.50	1	662	0.15%
2022/11/30	0	0.00	1	60.70	60.20	-1	658	-0.15%
2022/11/24	1	58.70	0	0.00	59.10	1	729	0.14%
2022/11/23	0	58.90	0	0.00	58.90	0	734	0.00%
2022/11/03	0	0.00	1	49.15	49.25	-1	1,258	-0.08%
2022/10/14	1	47.35	0	0.00	48.80	1	1,286	0.08%
2022/10/06	0	0.00	1	50.20	49.30	-1	1,255	-0.08%
2022/10/04	1	49.25	0	0.00	49.00	1	1,229	0.08%
2022/10/03	5	48.40	0	0.00	48.30	5	1,230	0.41%
2022/09/06	0	0.00	1	58.60	57.80	-1	1,294	-0.08%
2022/09/05	0	0.00	0	60.30	59.00	0	1,279	0.00%
2022/09/01	1	59.90	0	0.00	60.00	1	1,264	0.08%
2022/08/31	0	60.70	0	0.00	59.90	0	1,244	0.00%
2022/08/30	1	60.00	2	60.00	60.40	-1	1,175	-0.09%
2022/08/29	0	59.70	3	59.57	59.10	-3	1,148	-0.26%
2022/08/26	4	60.55	1	62.39	60.30	3	1,119	0.27%
2022/08/25	0	0.00	0	59.20	59.40	0	1,042	0.00%
2022/08/24	2	59.80	6	60.28	59.10	-4	1,011	-0.40%
2022/08/23	2	57.20	1	57.10	57.20	1	935	0.11%
2022/08/22	11	59.46	8	60.29	59.00	3	875	0.34%
2022/08/19	0	55.70	5	55.92	55.50	-5	716	-0.70%
2022/08/18	1	55.00	1	55.10	54.90	0	702	0.00%
2022/08/17	2	54.55	0	0.00	54.60	2	698	0.29%
2022/08/16	0	54.40	0	0.00	54.40	0	692	0.00%
2022/08/12	1	55.00	1	53.70	53.70	0	689	0.00%
2022/08/11	4	55.00	0	0.00	53.20	4	664	0.60%
2022/07/04	0	0.00	1	46.45	46.25	-1	1,794	-0.06%
2022/06/29	0	0.00	1	51.30	51.10	-1	1,775	-0.06%
2022/06/21	0	0.00	1	51.10	50.90	-1	1,724	-0.06%
2022/06/10	1	50.70	0	0.00	51.20	1	1,669	0.06%
2022/05/13	18	52.63	18	51.21	51.50	0	1,607	0.00%
2022/05/11	1	55.30	1	56.50	55.30	0	1,568	0.00%
2022/05/09	0	0.00	3	56.70	55.80	-3	1,528	-0.20%
2022/05/04	5	60.50	0	0.00	60.40	5	1,460	0.34%
2022/04/28	4	65.10	4	64.50	64.30	0	1,405	0.00%
2022/04/25	15	64.60	0	0.00	63.30	15	1,289	1.16%
2022/04/21	5	68.30	5	69.60	68.20	0	1,187	0.00%
2022/04/20	0	0.00	30	67.33	68.10	-30	1,078	-2.78%
2022/04/19	3	65.50	0	0.00	64.40	3	958	0.31%
2022/04/18	35	66.61	36	67.64	65.30	-1	889	-0.11%
2022/04/15	26	64.47	41	65.07	64.20	-15	740	-2.02%
2022/04/14	20	61.40	30	62.07	62.00	-10	599	-1.67%
2022/04/12	0	58.80	0	58.50	57.80	0	552	0.00%
2022/04/11	0	0.00	0	61.00	60.30	0	534	-0.01%
2022/04/08	0	0.00	0.1	58.93	59.70	-0.1	510	-0.02%
2022/04/07	0	0.00	0	58.30	57.60	0	492	0.00%
2022/04/06	0	0.00	0	57.70	57.30	0	488	-0.01%
2022/04/01	0	0.00	0	57.75	56.50	0	511	0.00%
2022/03/31	0	0.00	0.1	57.70	56.80	-0.1	574	-0.01%
2022/03/23	0	56.50	0	0.00	56.50	0	611	0.00%
2022/03/22	0	56.00	0	56.90	56.40	0	616	0.00%
2022/03/21	1	56.80	1	56.71	56.60	0	633	-0.01%
2022/03/18	0	55.80	0	56.60	56.00	0	638	0.00%
2022/03/14	0.1	56.20	0.1	55.80	55.50	0	683	0.00%
2022/03/11	0	56.30	0	0.00	56.40	0	699	0.00%
2022/03/08	0	55.30	0	0.00	54.90	0	717	0.00%
2022/03/03	0	0.00	0	58.50	58.20	0	765	0.00%
2022/03/02	0.1	57.60	0	58.30	58.30	0	797	0.01%
2022/02/25	0.1	56.00	0	56.93	57.10	0	825	0.00%
2022/02/24	0	0.00	0	58.20	56.00	0	845	0.00%
2022/02/23	0	0.00	0	58.70	57.80	0	859	0.00%
2022/02/21	0	0.00	0	58.90	58.70	0	877	0.00%
2022/02/18	0	57.70	0	0.00	57.90	0	882	0.00%
2022/02/16	0	0.00	0	58.90	58.70	0	909	0.00%
2022/02/15	0	0.00	0	58.10	57.50	0	932	0.00%
2022/02/14	0	56.90	0	0.00	56.70	0	931	0.00%
2022/02/11	0	0.00	10	58.10	57.90	-10	943	-1.06%
2022/02/10	0	0.00	0	57.50	57.40	0	945	0.00%
2022/02/08	0	57.10	0	0.00	57.00	0	963	0.00%
2022/01/26	0	54.80	0	0.00	54.40	0	975	0.00%
2022/01/24	0	55.40	0	0.00	55.30	0	988	0.00%
2022/01/20	0	57.10	0	0.00	56.60	0	1,026	0.00%
2022/01/14	0	0.00	0	57.20	56.70	0	1,066	0.00%
2022/01/13	0	0.00	0	58.60	57.80	0	1,072	0.00%
2022/01/12	10.1	57.50	0.1	57.90	57.50	10	1,072	0.93%
2022/01/11	1.1	58.77	1	60.00	58.90	0.1	1,060	0.01%
2022/01/03	0	60.00	0	0.00	60.90	0	1,070	0.00%
2021/12/29	0.1	60.30	0	0.00	60.70	0.1	1,077	0.00%
2021/12/28	0.1	60.90	0	0.00	61.00	0.1	1,088	0.00%
2021/12/20	0	0.00	10	58.80	58.80	-10	1,053	-0.95%
2021/12/17	10	57.70	0	0.00	58.00	10	1,042	0.96%
2021/12/15	0	0.00	10	58.63	58.10	-10	1,060	-0.94%
2021/12/14	7	57.20	0	0.00	56.90	7	1,053	0.66%
2021/12/10	0	0.00	7	58.80	58.00	-7	1,055	-0.66%
2021/12/09	10	57.60	0	0.00	57.80	10	1,063	0.94%
2021/12/08	0	0.00	10	58.82	58.60	-10	1,056	-0.95%
2021/12/07	0	0.00	26	57.23	57.30	-26	1,032	-2.52%
2021/12/02	10	55.85	0	0.00	55.40	10	1,110	0.90%
2021/12/01	1	55.70	0	0.00	55.70	1	1,112	0.09%
2021/11/30	10	56.65	10	56.10	56.00	0	1,115	0.00%
2021/11/29	16	56.71	1	58.70	56.50	15	1,117	1.34%
2021/11/26	13	57.70	13	58.52	57.30	0	1,091	0.00%
2021/11/24	2	56.90	10	57.85	57.90	-8	1,058	-0.76%
2021/11/23	5	56.50	5	58.00	56.20	0	1,043	0.00%
2021/11/22	5	56.50	0	0.00	57.20	5	1,037	0.48%
2021/11/18	0	0.00	5	57.60	57.50	-5	1,032	-0.48%
2021/11/16	5	56.90	0	0.00	56.40	5	1,042	0.48%
2021/11/15	5	57.10	1	57.20	57.20	4	1,060	0.38%
2021/11/12	10	58.10	0	0.00	57.60	10	1,088	0.92%
2021/10/28	0	0.00	20	60.25	60.70	-20	1,520	-1.31%
2021/10/27	0	0.00	4	58.38	59.00	-4	1,518	-0.26%
2021/10/25	4	57.30	0	0.00	57.80	4	1,540	0.26%
2021/10/12	20	59.70	1	61.10	59.60	19	1,984	0.96%
2021/10/08	1	62.10	4	63.30	62.30	-3	2,029	-0.15%
2021/10/07	0	0.00	6	61.55	61.00	-6	2,074	-0.29%
2021/10/05	0	0.00	2	58.50	59.10	-2	2,152	-0.09%
2021/10/01	10	60.70	0	0.00	60.30	10	2,179	0.46%
2021/09/30	0	0.00	10	62.10	62.30	-10	2,202	-0.45%
2021/09/28	10	62.10	0	0.00	62.10	10	2,267	0.44%
2021/09/23	0	0.00	10	62.40	63.10	-10	2,483	-0.40%
2021/09/22	10	61.05	0	0.00	61.40	10	2,522	0.40%
2021/09/17	5	63.20	0	0.00	63.20	5	2,544	0.20%
2021/09/16	6	63.92	0	0.00	63.90	6	2,571	0.23%
2021/09/15	5	64.10	0	0.00	64.80	5	2,603	0.19%
2021/09/14	5	64.90	0	0.00	64.90	5	2,671	0.19%
2021/09/09	5	64.60	5	65.70	65.70	0	2,919	0.00%
2021/09/08	5	65.60	0	0.00	65.60	5	2,982	0.17%
2021/09/07	0	0.00	15	66.71	67.60	-15	3,070	-0.49%
2021/09/06	5	64.30	0	0.00	63.80	5	3,208	0.16%
2021/09/03	5	65.60	0	0.00	65.30	5	3,302	0.15%
2021/09/02	11	66.34	0	0.00	66.10	11	3,406	0.32%
2021/08/26	0	0.00	3	69.00	67.90	-3	3,601	-0.08%
2021/08/23	0	0.00	13	67.80	68.10	-13	3,959	-0.33%
2021/08/19	5	68.00	0	0.00	66.70	5	5,388	0.09%
2021/08/18	0	0.00	2	67.30	70.10	-2	5,595	-0.04%
2021/08/17	15	70.77	0	0.00	70.00	15	6,348	0.24%
2021/08/16	0	0.00	13	72.63	72.90	-13	6,513	-0.20%
2021/08/13	8	70.80	8	72.29	70.50	0	6,964	0.00%
2021/08/12	0	0.00	10	70.30	69.90	-10	7,216	-0.14%
2021/08/11	20	69.25	0	0.00	68.70	20	7,475	0.27%
2021/08/10	31	72.52	5	73.30	72.00	26	7,897	0.33%
2021/08/09	5	74.76	21	74.64	74.20	-16	8,252	-0.19%
2021/08/06	60	73.55	120	74.00	73.40	-60	8,599	-0.70%	大賣/
2021/08/03	0	0.00	0.1	70.30	69.40	-0.1	8,779	0.00%
2021/08/02	5	68.00	6	70.03	70.10	-1	8,805	-0.01%
2021/07/30	3	69.33	0	0.00	68.20	3	8,818	0.03%
2021/07/29	0	0.00	30	68.32	68.50	-30	8,864	-0.34%
2021/07/28	5	66.40	0	0.00	66.40	5	8,863	0.06%
2021/07/27	21	67.20	0	0.00	66.80	21	8,894	0.24%
2021/07/22	35	70.26	0	0.00	69.10	35	8,940	0.39%
2021/07/21	85	72.66	2.1	71.32	71.20	82.9	8,925	0.93%
2021/07/20	0	0.00	67.3	77.54	78.80	-67.3	8,731	-0.77%
2021/07/19	0	72.00	10	71.90	71.70	-10	8,693	-0.11%
2021/07/16	19	71.11	0	0.00	70.60	19	8,707	0.22%
2021/07/15	6.1	70.05	9	72.97	72.50	-2.9	8,684	-0.03%
2021/07/14	10.2	70.39	30	71.07	70.70	-19.9	8,644	-0.23%
2021/07/13	20	69.60	0	0.00	68.70	20	8,621	0.23%
2021/07/09	18	72.11	0	0.00	72.10	18	8,563	0.21%
2021/07/08	13	73.09	1	74.00	73.20	12	8,569	0.14%
2021/07/06	5	75.40	0	0.00	75.00	5	8,627	0.06%
2021/07/05	0	77.00	11	76.40	76.60	-11	8,659	-0.13%
2021/07/02	25	76.74	6	78.02	75.30	19	8,879	0.21%
2021/07/01	19	79.23	33	81.08	78.60	-14	8,856	-0.16%
2021/06/30	0	80.20	5	80.80	79.90	-5	8,803	-0.06%
2021/06/29	6	78.62	0	0.00	78.80	6	8,770	0.07%
2021/06/28	0	81.00	0	0.00	80.70	0	8,745	0.00%
2021/06/25	11	80.31	0	0.00	79.70	11	8,768	0.13%
2021/06/24	11	81.10	0	0.00	81.10	11	8,851	0.12%
2021/06/23	6	81.42	11	82.49	82.00	-5	8,944	-0.06%
2021/06/22	8	79.85	0	0.00	78.90	8	9,239	0.09%
2021/06/21	16	79.41	2	79.00	79.60	14	9,892	0.14%
2021/06/18	16	82.42	0	0.00	83.20	16	10,097	0.16%
2021/06/17	5	84.40	0	0.00	84.10	5	10,003	0.05%
2021/06/16	20	84.53	4	84.58	83.60	16	9,989	0.16%
2021/06/15	26	89.89	4	90.30	89.50	22	9,956	0.22%
2021/06/11	5	97.00	0	0.00	97.50	5	9,777	0.05%
2021/06/10	1	96.00	8	97.82	100.00	-7	9,674	-0.07%
2021/06/09	0	0.00	1	93.60	94.30	-1	9,567	-0.01%
2021/06/07	1	94.51	1	93.00	92.50	0	9,507	0.00%
2021/06/04	0	0.00	0.1	92.50	91.00	-0.1	9,457	0.00%
2021/06/03	2	91.05	0.1	91.30	91.50	1.9	9,490	0.02%
2021/06/02	6.1	94.12	1	93.00	92.00	5.1	9,474	0.05%
2021/06/01	1	89.60	0	0.00	97.20	1	9,441	0.01%
2021/05/31	4	89.76	4	91.00	93.50	0	9,304	0.00%
2021/05/28	15.1	101.27	18	103.41	98.30	-3	9,140	-0.03%
2021/05/27	17	97.40	46	99.15	102.00	-29	8,519	-0.34%
2021/05/26	5	90.40	48.1	90.66	92.90	-43.1	7,719	-0.56%
2021/05/25	34.1	87.32	7	89.84	84.50	27.1	7,515	0.36%
2021/05/24	17	87.64	20	89.90	89.90	-3	6,765	-0.04%
2021/05/21	6	78.55	50	80.33	81.80	-44	6,665	-0.66%
2021/05/20	0	0.00	37	74.08	74.40	-37	6,332	-0.58%
2021/05/19	0	0.00	3	68.00	67.70	-3	6,121	-0.05%
2021/05/18	18	68.62	12	69.08	69.00	6	5,866	0.10%
2021/05/17	1	68.40	32	70.11	70.50	-31	5,407	-0.57%
2021/05/14	1	63.40	52	63.21	64.10	-51	5,017	-1.02%
2021/05/13	7	57.46	7	58.63	58.30	0	4,590	0.00%
2021/05/12	15	57.40	5	61.70	56.50	10	4,486	0.22%
2021/05/11	2	58.40	2	60.10	58.80	0	4,263	0.00%
2021/05/10	0	0.00	6	59.80	59.80	-6	4,218	-0.14%
2021/05/07	10	59.70	0	0.00	59.30	10	4,186	0.24%
2021/05/06	0	0.00	9	59.18	59.50	-9	4,160	-0.22%
2021/05/05	0	0.00	5	57.00	56.40	-5	4,110	-0.12%
2021/05/03	0	0.00	1	59.20	58.80	-1	4,054	-0.02%
2021/04/29	1	58.50	3	58.23	57.80	-2	3,972	-0.05%
2021/04/28	4	57.95	3	58.40	57.60	1	3,961	0.03%
2021/04/27	2	58.70	2	58.85	58.30	0	3,944	0.00%
2021/04/26	0	0.00	1	59.20	57.70	-1	3,913	-0.03%
2021/04/23	11	57.80	0	0.00	58.20	11	3,896	0.28%
2021/04/22	0	0.00	1	57.20	57.10	-1	3,870	-0.03%
2021/04/20	0	0.00	12	59.93	59.60	-12	3,819	-0.31%
2021/04/19	2	59.60	0.5	59.95	60.10	1.5	3,799	0.04%
2021/04/16	2.5	58.98	1	59.00	59.20	1.5	3,756	0.04%
2021/04/14	5	58.00	0	0.00	57.90	5	3,714	0.13%
2021/04/13	1	59.90	1	60.20	59.00	0	3,681	0.00%
2021/04/12	10	61.95	0	0.00	60.50	10	3,630	0.28%
2021/04/09	2	60.40	0	0.00	59.80	2	3,564	0.06%
2021/04/08	5	62.06	19	60.02	59.90	-14	3,508	-0.40%
2021/04/07	0	0.00	12	61.00	61.00	-12	3,241	-0.37%
2021/03/30	2	57.20	0	0.00	57.40	2	3,103	0.06%
2021/03/29	0	0.00	3	57.97	57.50	-3	3,051	-0.10%
2021/03/26	15	55.03	6	55.33	55.00	9	2,948	0.31%
2021/03/25	20	61.50	29	57.60	56.20	-9	2,836	-0.32%
2021/03/24	30	59.63	37	60.81	60.30	-7	2,468	-0.28%
2021/03/23	22	55.85	10	56.00	56.60	12	1,750	0.69%
2021/03/22	1	52.20	0	0.00	51.50	1	1,469	0.07%
2021/03/19	1	53.30	1	52.00	51.90	0	1,450	0.00%
2021/03/18	1	52.10	0	0.00	52.10	1	1,391	0.07%
2021/03/17	0	0.00	2	48.90	50.20	-2	1,312	-0.15%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.65	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.85	0	0.00	50.10	1	1,336	0.07%
2021/03/09	6	50.90	16	51.17	51.50	-10	1,322	-0.76%
2021/03/02	1	51.10	1	51.00	49.35	0	1,211	0.00%
2021/02/25	4	52.00	0	0.00	51.40	4	1,190	0.34%
2021/02/23	9	53.86	0	0.00	52.40	9	1,121	0.80%
2021/02/22	5	54.74	26	54.04	54.80	-21	1,010	-2.08%
2021/02/19	20	52.89	0	0.00	52.80	20	825	2.42%
2021/02/18	0	0.00	10	48.10	48.60	-10	764	-1.31%
2021/01/27	0	0.00	5	46.50	47.00	-5	769	-0.65%
2021/01/22	0	0.00	5	43.19	43.25	-5	740	-0.68%
2021/01/15	5	45.05	10	45.00	44.85	-5	774	-0.65%
2021/01/14	0	0.00	17	45.45	45.40	-17	770	-2.21%
2021/01/07	0	0.00	10	46.60	46.35	-10	783	-1.28%
2020/12/22	2	46.80	0	0.00	47.20	2	880	0.23%
2020/12/21	0	0.00	5	47.00	46.75	-5	902	-0.55%
2020/12/16	10	45.55	1	45.30	45.55	9	948	0.95%
2020/12/15	5	45.05	0	0.00	45.05	5	956	0.52%
2020/12/09	0	0.00	1	46.45	46.35	-1	1,010	-0.10%
2020/12/08	16	47.61	0	0.00	47.60	16	997	1.60%
2020/12/07	30	47.80	0	0.00	47.80	30	1,007	2.98%
2020/12/03	10	50.30	0	0.00	50.10	10	1,135	0.88%
2020/12/02	0	0.00	1	50.30	50.50	-1	1,215	-0.08%
2020/11/27	0	0.00	7	49.69	49.65	-7	1,306	-0.54%
2020/11/18	5	49.90	5	49.90	49.80	0	1,473	0.00%
2020/11/13	5	49.60	0	0.00	49.70	5	1,636	0.31%
2020/11/09	0	0.00	15	48.90	49.00	-15	2,221	-0.68%
2020/10/20	0	0.00	1	48.70	48.75	-1	2,622	-0.04%
2020/10/19	0	0.00	10	48.57	48.65	-10	2,641	-0.38%
2020/10/16	2	48.50	0	0.00	48.50	2	2,677	0.07%
2020/10/08	4	50.45	0	0.00	50.00	4	2,985	0.13%
2020/10/05	0	0.00	4	51.98	51.00	-4	3,436	-0.12%
2020/09/25	0	0.00	4	48.80	49.00	-4	3,849	-0.10%
2020/09/24	3	50.00	5	50.38	50.30	-2	3,992	-0.05%
2020/09/17	28	51.67	0	0.00	51.30	28	4,319	0.65%
2020/09/16	2	51.40	0	0.00	50.90	2	4,342	0.05%
2020/09/15	0	0.00	6	51.40	51.40	-6	4,405	-0.14%
2020/09/11	1	50.60	0	0.00	50.70	1	4,841	0.02%
2020/09/10	5	51.70	1	51.50	51.30	4	5,318	0.08%
2020/09/09	0	0.00	5	51.90	51.80	-5	5,724	-0.09%
2020/09/08	0	0.00	1	52.80	53.20	-1	5,832	-0.02%
2020/09/07	11	51.05	3	52.00	50.90	8	5,766	0.14%
2020/09/04	5	50.30	0	0.00	50.00	5	5,753	0.09%
2020/09/03	1	49.70	0	0.00	49.70	1	5,732	0.02%
2020/08/31	3	50.00	0	0.00	50.20	3	5,875	0.05%
2020/08/28	5	51.40	3	52.00	51.20	2	5,864	0.03%
2020/08/20	30	49.67	0	0.00	48.80	30	6,255	0.48%
2020/08/19	6	52.45	5	52.20	52.30	1	6,433	0.02%
2020/08/18	4	55.70	1	56.10	53.70	3	6,508	0.05%
2020/08/17	0	0.00	1	56.90	55.60	-1	6,696	-0.01%
2020/08/14	12	54.30	6	57.60	57.60	6	6,507	0.09%
2020/08/11	1	52.00	0	0.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	8	53.64	53.90	-8	6,839	-0.12%
2020/08/07	1	53.60	0	0.00	53.50	1	7,140	0.01%
2020/08/06	5	53.00	1	52.70	52.70	4	7,470	0.05%
2020/08/04	1	53.20	0	0.00	52.70	1	7,982	0.01%
2020/08/03	5	51.50	10	52.60	52.60	-5	8,226	-0.06%
2020/07/30	0	0.00	2	49.95	50.10	-2	9,055	-0.02%
2020/07/29	5	49.70	5	49.50	48.95	0	9,412	0.00%
2020/07/28	8	47.53	3	49.37	47.65	5	9,584	0.05%
2020/07/27	20	49.35	0	0.00	48.80	20	9,917	0.20%
2020/07/24	1	51.10	0	0.00	51.00	1	9,967	0.01%
2020/07/21	0	0.00	2	52.00	52.60	-2	10,424	-0.02%
2020/07/20	2	49.95	14	51.90	52.60	-12	10,618	-0.11%
2020/07/17	35	50.02	0	0.00	51.00	35	10,676	0.33%
2020/07/16	0	0.00	1	53.20	53.50	-1	10,676	-0.01%
2020/07/15	5	53.38	0	0.00	53.00	5	10,736	0.05%
2020/07/14	2	55.55	4	56.90	54.30	-2	10,897	-0.02%
2020/07/13	0	0.00	10	58.71	57.20	-10	10,968	-0.09%
2020/07/10	2	56.55	9	56.70	57.10	-7	10,869	-0.06%
2020/07/09	16	57.61	0	0.00	57.00	16	10,970	0.15%
2020/07/08	20	57.05	10	56.88	56.60	10	10,983	0.09%
2020/07/07	2	55.95	5	55.20	54.90	-3	10,920	-0.03%
2020/07/06	5	57.40	18	57.68	57.50	-13	10,861	-0.12%
2020/07/03	21	56.86	2	56.25	56.40	19	10,769	0.18%
2020/07/02	3	54.83	4	54.80	54.60	-1	10,621	-0.01%
2020/07/01	1	54.70	8	54.50	54.50	-7	10,586	-0.07%
2020/06/30	2	54.80	3	55.20	55.20	-1	10,558	-0.01%
2020/06/24	5	51.92	0	0.00	51.60	5	10,414	0.05%
2020/06/23	1	53.60	2	53.80	53.40	-1	10,363	-0.01%
2020/06/22	0	0.00	5	55.00	54.20	-5	10,356	-0.05%
2020/06/19	2	56.60	2	55.80	54.70	0	10,408	0.00%
2020/06/18	18	58.51	5	59.06	57.50	13	10,387	0.13%
2020/06/17	14	59.45	27	59.17	59.20	-13	10,082	-0.13%
2020/06/16	11	56.32	2	55.55	56.80	9	9,681	0.09%
2020/06/15	3	51.97	6	54.50	54.50	-3	9,324	-0.03%
2020/06/11	1	51.30	0	0.00	48.80	1	9,473	0.01%
2020/06/10	9	52.06	2	51.75	52.00	7	9,594	0.07%
2020/06/09	0	0.00	1	50.50	51.60	-1	9,697	-0.01%
2020/06/08	1	51.30	0	0.00	50.10	1	10,135	0.01%
2020/06/03	2	49.05	2	48.80	49.05	0	10,415	0.00%
2020/06/02	4	48.00	5	48.94	47.60	-1	10,446	-0.01%
2020/05/28	2	50.55	2	51.70	51.30	0	10,250	0.00%
2020/05/27	2	52.90	2	53.45	51.30	0	10,160	0.00%
2020/05/26	10	56.77	11	56.85	55.90	-1	9,986	-0.01%
2020/05/22	1	55.00	4	55.55	54.70	-3	9,599	-0.03%
2020/05/20	0.2	52.30	1	52.10	52.30	-0.8	9,224	-0.01%
2020/05/19	0	0.00	1	51.90	51.70	-1	9,118	-0.01%
2020/05/18	11	53.48	13	53.52	51.80	-2	8,972	-0.02%
2020/05/15	12	52.02	109	51.65	51.20	-97	8,772	-1.11%	大賣/
2020/05/14	8	55.65	14	56.61	52.60	-6	8,634	-0.07%
2020/05/13	9	54.68	5	55.08	56.20	4	8,328	0.05%
2020/05/12	13	53.72	16	53.51	53.00	-3	7,951	-0.04%
2020/05/11	18	52.95	12	51.55	51.50	6	7,714	0.08%
2020/05/08	12	57.25	11	53.83	53.30	1	7,397	0.01%
2020/05/07	37	61.51	40	61.27	59.20	-3	7,106	-0.04%
2020/05/06	7	64.96	33	66.57	60.50	-26	6,729	-0.39%
2020/05/05	9	59.98	23	60.65	60.80	-14	6,215	-0.23%
2020/05/04	18	54.09	33	55.10	55.30	-15	5,844	-0.26%
2020/04/30	23	49.65	36	50.04	50.30	-13	5,639	-0.23%
2020/04/29	3	47.20	2	46.10	45.75	1	5,258	0.02%
2020/04/28	8	48.14	9	47.97	47.25	-1	5,191	-0.02%
2020/04/27	2	46.90	2	47.55	48.40	0	5,082	0.00%
2020/04/24	14	44.76	13	45.45	46.10	1	4,879	0.02%
2020/04/23	14	46.82	37	47.62	48.80	-23	4,680	-0.49%
2020/04/22	7	44.54	12	45.51	45.40	-5	4,447	-0.11%
2020/04/21	33	44.60	13	44.80	44.10	20	4,312	0.46%
2020/04/20	11	46.75	13	47.06	46.60	-2	4,203	-0.05%
2020/04/17	24	46.73	18	47.38	46.90	6	4,099	0.15%
2020/04/16	2	45.60	0	0.00	45.60	2	3,855	0.05%
2020/04/15	5	48.40	9	48.34	48.25	-4	3,699	-0.11%
2020/04/14	15	48.14	12	49.32	49.00	3	3,581	0.08%
2020/04/13	4	47.68	17	48.15	48.15	-13	3,328	-0.39%
2020/04/10	0	0.00	18	42.54	43.80	-18	3,151	-0.57%
2020/04/09	2	39.50	3	40.07	40.15	-1	3,092	-0.03%
2020/04/08	0	0.00	2	39.25	38.40	-2	3,057	-0.07%
2020/04/07	2	40.08	5	40.25	39.85	-3	3,035	-0.10%
2020/04/06	3	39.82	5	39.50	39.85	-2	3,012	-0.07%
2020/04/01	0	0.00	3	38.20	38.45	-3	2,980	-0.10%
2020/03/31	9	37.92	7.1	38.45	37.45	1.9	2,956	0.06%
2020/03/30	5	39.58	16	38.82	39.75	-11	2,917	-0.38%
2020/03/25	54	30.98	30	31.27	31.60	24	2,803	0.86%
2020/03/23	10	32.98	20	34.00	32.05	-10	2,611	-0.38%
2020/03/20	3	36.45	40	37.95	35.45	-37	2,571	-1.44%
2020/03/19	29	36.45	22	37.69	36.45	7	2,497	0.28%
2020/03/18	53	42.53	20	45.40	40.45	33	2,423	1.36%
2020/03/17	42	46.79	12	45.96	44.35	30	2,297	1.31%
2020/03/16	14	49.91	4	51.80	49.20	10	2,097	0.48%
2020/03/13	13	48.90	0	0.00	49.00	13	1,929	0.67%
2020/03/12	2.1	52.77	8	51.26	52.40	-5.9	1,770	-0.33%
2020/03/11	22	49.20	30	49.45	49.40	-8	1,285	-0.62%
2020/03/10	0	0.00	2	46.70	45.60	-2	1,099	-0.18%
2020/03/09	7	48.13	4	47.50	48.75	3	991	0.30%
2020/03/06	18	44.48	25	44.37	44.35	-7	921	-0.76%
2020/03/05	3	41.25	0	0.00	42.05	3	848	0.35%
2020/03/04	0	0.00	23	40.79	41.90	-23	867	-2.65%
2020/03/02	5	38.70	0	0.00	38.70	5	878	0.57%
2020/02/27	0	0.00	1	40.30	39.70	-1	875	-0.11%
2020/02/24	0	0.00	1	42.25	41.50	-1	903	-0.11%
2020/02/13	10	41.45	0	0.00	41.45	10	915	1.09%
2020/02/06	0	0.00	15	43.55	43.75	-15	890	-1.69%
2020/02/04	0	0.00	5	41.65	41.80	-5	851	-0.59%
2020/02/03	5	40.15	0	0.00	40.15	5	845	0.59%
2020/01/31	5	41.80	0	0.00	41.80	5	842	0.59%
2020/01/30	0	0.00	20	43.49	43.95	-20	818	-2.44%
2019/12/18	57	40.63	0	0.00	39.60	57	732	7.78%
2019/12/16	23	41.20	0	0.00	40.95	23	680	3.38%
2019/12/13	8	42.86	0	0.00	42.70	8	660	1.21%
2019/12/12	4	43.20	0	0.00	43.20	4	656	0.61%
2019/12/11	4	42.50	0	0.00	43.40	4	641	0.62%
2019/12/10	7	41.91	5	43.00	43.10	2	629	0.32%
2019/12/09	40	42.61	0	0.00	42.05	40	601	6.65%
2019/12/06	0	0.00	15	44.40	43.70	-15	578	-2.59%
2019/12/03	0	0.00	11	43.86	43.45	-11	506	-2.17%
2019/12/02	10	42.20	0	0.00	42.80	10	467	2.14%
2019/11/18	0	0.00	6	39.91	40.15	-6	281	-2.13%
2019/11/15	8	38.76	34	38.78	38.65	-26	254	-10.22%
2019/11/14	0	0.00	5	36.50	36.75	-5	230	-2.17%
2019/11/11	5	35.70	0	35.30	35.30	5	232	2.13%
2019/11/07	10	36.50	0	0.00	36.35	10	231	4.32%
2019/11/06	8	37.00	0	0.00	37.00	8	230	3.47%
2019/11/04	5	37.75	5	38.20	37.75	0	229	0.00%
2019/10/30	0	0.00	13	38.13	38.00	-13	231	-5.62%
2019/10/23	13	37.44	0	0.00	36.85	13	222	5.84%
2019/10/22	5	37.85	0	0.00	38.25	5	216	2.31%
2019/10/21	0	0.00	5	38.10	38.65	-5	210	-2.38%
2019/10/18	5	36.70	0	0.00	37.30	5	196	2.55%
2019/10/17	0	0.00	3	36.50	37.20	-3	193	-1.55%
2019/10/15	8	35.81	0	0.00	35.65	8	185	4.31%
2019/10/14	0	0.00	20	36.05	36.70	-20	174	-11.48%
2019/10/09	0	0.00	2	35.20	35.55	-2	164	-1.22%
2019/08/30	0	0.00	5	34.46	34.25	-5	188	-2.65%
2019/08/29	2	34.88	0	0.00	34.65	2	188	1.06%
2019/08/27	3	33.00	0	0.00	33.30	3	182	1.64%
2019/08/26	1	32.50	0	0.00	32.50	1	181	0.55%
2019/08/23	10	33.15	0	0.00	33.25	10	179	5.56%
2019/08/22	5	33.65	0	0.00	33.55	5	177	2.82%
2019/08/21	2	33.80	0	0.00	33.75	2	176	1.14%
2019/08/01	20	38.08	0	0.00	38.10	20	174	11.44%
2019/07/31	20	38.13	0	0.00	38.20	20	173	11.51%
2019/07/30	20	38.17	0	0.00	38.10	20	173	11.51%
2019/07/29	20	38.34	0	0.00	38.45	20	173	11.50%
2019/07/26	0	0.00	29	38.32	38.20	-29	172	-16.78%
2019/07/25	0	0.00	6	38.33	38.30	-6	173	-3.47%
2019/07/24	0	0.00	25	38.64	38.30	-25	174	-14.32%
2019/07/23	0	0.00	45	38.65	38.35	-45	175	-25.65%
2019/07/22	0	0.00	35	38.87	38.50	-35	173	-20.13%
2019/06/26	1	38.15	0	0.00	38.15	1	179	0.56%
2019/06/11	2	37.20	0	0.00	37.30	2	174	1.15%
2019/05/16	1	38.10	0	0.00	38.00	1	218	0.46%
2019/05/13	4	38.10	0	0.00	37.50	4	230	1.74%
2019/04/22	0	0.00	1	43.70	43.10	-1	209	-0.48%
2019/04/12	1	42.60	0	0.00	42.35	1	213	0.47%
2019/04/03	1	42.70	0	0.00	42.55	1	203	0.49%
2019/03/05	0.5	43.30	0	0.00	43.30	0.5	209	0.24%
2019/02/26	1	43.35	1	43.50	43.30	0	208	0.00%
2019/02/21	0	0.00	1	44.40	44.05	-1	204	-0.49%
2019/02/14	2	43.48	5	42.00	42.80	-3	216	-1.39%
2019/01/24	0.5	39.20	0	0.00	39.25	0.5	202	0.25%
2019/01/23	0	0.00	5	38.95	39.10	-5	203	-2.46%
2019/01/18	0	0.00	3	39.70	39.70	-3	207	-1.45%
2019/01/11	0	0.00	1	40.45	39.75	-1	231	-0.43%
2019/01/10	0	0.00	4	40.15	40.15	-4	224	-1.78%
2019/01/07	0	0.00	5	39.40	39.45	-5	225	-2.21%
2018/12/28	0	0.00	2	38.15	38.30	-2	265	-0.75%
2018/11/29	0	0.00	2	38.40	38.00	-2	291	-0.69%
2018/11/15	2	35.00	0	0.00	36.05	2	293	0.68%
2018/11/14	13	37.04	4	37.40	36.75	9	283	3.17%
2018/10/30	5	38.21	0	0.00	38.25	5	431	1.16%
2018/09/28	0	0.00	2	48.60	48.50	-2	525	-0.38%
2018/09/10	3	47.30	0	0.00	47.05	3	596	0.50%
2018/08/21	0	0.00	2	47.50	47.50	-2	709	-0.28%
2018/08/20	2	46.90	3	46.85	46.65	-1	714	-0.14%
2018/08/16	5	46.44	0	0.00	46.80	5	718	0.70%
2018/08/15	1	49.25	0	0.00	47.40	1	709	0.14%
2018/08/14	0	0.00	1	50.10	50.10	-1	682	-0.15%
2018/07/23	1	51.80	0	0.00	51.70	1	705	0.14%
2018/07/17	5	54.58	0	0.00	54.10	5	750	0.67%
2018/06/29	1	54.70	6	55.20	54.60	-5	1,059	-0.47%
2018/06/27	10	53.76	0	0.00	53.20	10	1,083	0.92%
2018/06/12	0	0.00	0.6	57.80	57.70	-0.6	1,425	-0.05%
2018/06/06	2	58.30	0	0.00	58.00	2	1,474	0.14%
2018/05/16	1	54.80	0	0.00	54.90	1	1,428	0.07%
2018/05/15	1	54.30	1	54.30	54.40	0	1,418	0.00%
2018/05/03	5	57.20	0	0.00	56.20	5	1,404	0.36%
2018/05/02	4	58.20	0	0.00	58.10	4	1,393	0.29%
2018/04/30	0	0.00	4	59.10	58.60	-4	1,401	-0.29%
2018/04/27	11	57.55	0	0.00	57.70	11	1,410	0.78%
2018/04/25	3	58.60	0	0.00	60.30	3	1,402	0.21%
2018/04/24	0	0.00	4	60.10	60.00	-4	1,397	-0.29%
2018/04/20	1	61.50	0	0.00	61.00	1	1,402	0.07%
2018/04/18	5	60.14	0	0.00	60.90	5	1,417	0.35%
2018/04/17	11	60.60	0	0.00	59.60	11	1,425	0.77%
2018/04/16	10	62.95	2	62.50	62.50	8	1,457	0.55%
2018/04/13	4	65.00	3	65.73	63.40	1	1,459	0.07%
2018/04/11	6	64.60	6	64.15	64.20	0	1,419	0.00%
2018/04/10	21	65.11	8	66.98	64.00	13	1,381	0.94%
2018/04/09	0	0.00	15	68.23	69.90	-15	1,295	-1.16%
2018/04/03	0	0.00	9	63.38	63.60	-9	1,190	-0.76%
2018/04/02	7	62.36	1	61.90	61.70	6	1,165	0.51%
2018/03/31	1	63.30	2	63.75	63.10	-1	1,145	-0.09%
2018/03/30	1	63.00	0	0.00	62.80	1	1,126	0.09%
2018/03/29	1	62.90	16	63.24	63.10	-15	1,103	-1.36%
2018/03/28	9	61.41	2.1	61.64	61.00	6.9	1,026	0.68%
2018/03/27	2	62.55	10	62.31	61.40	-8	1,006	-0.80%
2018/03/26	0.1	60.80	37	60.04	60.80	-36.9	925	-3.99%
2018/03/23	10	56.05	1	57.60	57.10	9	882	1.02%
2018/03/22	11	57.20	0	0.00	56.90	11	872	1.26%
2018/03/21	10	58.85	5	60.50	58.50	5	860	0.58%
2018/03/19	2	60.30	0	0.00	60.00	2	827	0.24%
2018/03/16	0	0.00	34	57.83	59.30	-34	771	-4.41%
2018/03/15	0	0.00	7	55.16	55.10	-7	719	-0.97%
2018/03/14	8	54.00	0	0.00	53.70	8	713	1.12%
2018/03/13	10	54.00	6	53.77	53.90	4	704	0.57%
2018/03/12	24	54.11	0	0.00	53.00	24	697	3.44%
2018/03/09	5	56.80	0	0.00	56.80	5	657	0.76%
2018/03/08	0	0.00	7	57.94	57.30	-7	656	-1.07%
2018/03/07	0	0.00	1	58.30	57.40	-1	653	-0.15%
2018/03/06	0	0.00	18	56.17	57.30	-18	631	-2.85%
2018/03/05	0	0.00	7	54.20	54.20	-7	612	-1.14%
2018/03/01	1	52.60	0	0.00	52.60	1	615	0.16%
2018/02/27	4	52.20	0	0.00	52.20	4	617	0.65%
2018/02/23	0	0.00	5	54.26	53.90	-5	617	-0.81%
2018/02/21	1	52.40	0	0.00	52.60	1	617	0.16%
2018/02/08	4	52.10	0	0.00	52.10	4	640	0.62%
2018/02/07	0	0.00	4	53.00	53.10	-4	648	-0.62%
2018/02/06	5	51.10	3	52.23	50.30	2	642	0.31%
2018/02/05	5	53.50	0	0.00	53.90	5	644	0.78%
2018/02/02	14	54.04	16	54.10	54.30	-2	633	-0.32%
2018/02/01	8	56.18	10	57.13	55.80	-2	615	-0.32%
2018/01/31	21	57.26	0	0.00	57.20	21	609	3.45%
2018/01/30	5	58.20	0	0.00	58.00	5	616	0.81%
2018/01/29	33	59.33	20	59.40	58.80	13	613	2.12%
2018/01/26	103	59.66	0	0.00	59.30	103	611	16.85%	大買/鉅額交易
2018/01/25	20	59.67	1	59.70	59.50	19	614	3.09%
2018/01/24	14	59.08	1	58.80	59.10	13	611	2.13%
2018/01/23	0	0.00	8	60.95	60.20	-8	601	-1.33%
2018/01/22	0	0.00	15	59.27	60.30	-15	590	-2.54%
2018/01/17	15	57.57	40	58.02	57.70	-25	591	-4.23%
2018/01/16	0	0.00	2	60.10	59.30	-2	595	-0.34%
2018/01/15	0	0.00	8	59.68	59.20	-8	581	-1.37%
2018/01/12	10	58.35	13	58.78	58.20	-3	574	-0.52%
2018/01/11	10	60.05	15	59.30	59.70	-5	549	-0.91%
2018/01/10	15	61.07	70	63.39	61.10	-55	532	-10.33%
2018/01/02	0	0.00	2	69.70	70.50	-2	466	-0.43%