• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.281.0080.20-0.21,683-0.01%
2025/01/070.178.83179.4079.40-0.91,713-0.05%
2025/01/060.178.8000.0079.000.11,7030.01%
2025/01/0200.00377.1776.90-31,744-0.17%
2024/12/31276.3000.0076.0021,7620.11%
2024/12/27377.3300.0076.8032,0110.15%
2024/12/20278.3000.0077.5022,1520.09%
2024/12/190.178.3000.0077.800.12,1670.00%
2024/12/1600.00177.6078.50-12,239-0.04%
2024/12/13178.4000.0078.7012,2370.04%
2024/12/12279.6000.0078.8022,2480.09%
2024/12/03582.2900.0079.9052,2890.22%
2024/11/2500.00082.0082.1002,2630.00%
2024/11/2000.00080.8080.0002,2610.00%
2024/11/14179.80179.6079.6002,2300.00%
2024/11/130.279.6000.0079.300.22,2230.01%
2024/11/082.178.2800.0079.002.12,1910.10%
2024/10/30182.0000.0081.0012,3730.04%
2024/10/2800.00389.6088.80-32,451-0.12%
2024/10/23192.7000.0093.6012,7220.04%
2024/10/22293.0500.0092.5022,7390.07%
2024/10/2100.001092.5094.00-102,773-0.36%
2024/10/1600.001092.8693.70-102,953-0.34%
2024/10/04292.7000.0090.2023,0690.07%
2024/10/01193.50296.6598.40-12,995-0.03%
2024/09/30292.30291.5090.6002,9700.00%
2024/09/270.191.400.191.4091.90-0.13,2520.00%
2024/09/261588.7100.0088.60153,2670.46%
2024/09/25288.4000.0088.9023,3190.06%
2024/09/2000.00187.8086.70-13,436-0.03%
2024/09/19287.501.188.5187.9013,4400.03%
2024/09/1800.00189.0085.80-13,453-0.03%
2024/09/12186.0000.0085.5013,8560.03%
2024/09/0500.002088.5487.40-204,143-0.48%
2024/08/30189.9000.0089.7014,5100.02%
2024/08/2900.00191.0090.80-14,609-0.02%
2024/08/28189.9000.0088.9014,6970.02%
2024/08/26288.700.188.6088.201.94,9390.04%
2024/08/2100.00187.1086.50-14,965-0.02%
2024/08/1400.00185.4085.90-15,355-0.02%
2024/08/09185.6000.0085.5015,5050.02%
2024/08/060.379.8000.0082.000.35,5690.00%
2024/08/0500.00181.7084.00-15,528-0.02%
2024/08/021289.2000.0090.10125,5250.22%
2024/08/011090.00290.8090.1085,5330.14%
2024/07/31588.500.191.9591.504.95,5590.09%
2024/07/3000.00689.7890.30-65,552-0.11%
2024/07/2600.00691.5091.00-65,912-0.10%
2024/07/23692.77792.7992.90-15,814-0.02%
2024/07/17393.50492.8092.90-15,828-0.02%
2024/07/1600.00191.0090.50-15,802-0.02%
2024/07/15189.2000.0090.5015,8450.02%
2024/07/12188.60190.4090.1005,8850.00%
2024/07/11190.00389.9389.70-25,885-0.03%
2024/07/09188.70289.9089.40-15,976-0.02%
2024/07/08188.9000.0088.7015,9530.02%
2024/07/051091.500.291.1090.009.85,9870.16%
2024/07/045.289.02288.0089.803.25,9780.05%
2024/07/03686.72188.6085.9055,9150.08%
2024/06/28193.501094.4094.20-95,597-0.16%
2024/06/27195.30195.0095.2005,5720.00%
2024/06/2600.001695.7996.00-165,791-0.28%
2024/06/24196.3000.0096.1016,1320.02%
2024/06/21195.60196.2096.0006,1650.00%
2024/06/2011.198.61196.7095.4010.16,1520.16%
2024/06/1900.000.1110.00110.00-0.15,9990.00%
2024/06/131113.501111.00110.5006,3980.00%
2024/06/1200.002108.25110.00-26,366-0.03%
2024/06/060.2109.251109.00108.00-0.86,393-0.01%
2024/06/051110.002110.00110.00-16,321-0.02%
2024/06/0300.000.499.70104.00-0.46,252-0.01%
2024/05/312105.001105.00101.0016,2260.02%
2024/05/300.197.70397.5099.30-2.96,117-0.05%
2024/05/290.196.6800.0096.800.16,1390.00%
2024/05/280.296.0000.0096.600.26,1830.00%
2024/05/2300.00194.0093.90-16,276-0.02%
2024/05/2200.00396.8096.40-36,265-0.05%
2024/05/21194.90194.8093.7006,3150.00%
2024/05/2000.00195.0093.50-16,270-0.02%
2024/05/1400.000.294.2695.90-0.26,2260.00%
2024/05/1300.00194.6095.30-16,199-0.02%
2024/05/1000.00594.2494.90-56,168-0.08%
2024/05/07395.400.194.3096.202.95,9720.05%
2024/05/037.296.63696.0896.401.25,8570.02%
2024/05/022395.262594.6694.60-25,742-0.03%
2024/04/30897.36398.0097.0055,5650.09%
2024/04/2900.00188.8089.10-15,238-0.02%
2024/04/2600.00186.3087.40-15,220-0.02%
2024/04/2300.001187.4188.00-115,167-0.21%
2024/04/19184.00387.0785.40-25,068-0.04%
2024/04/17284.8000.0085.3024,9380.04%
2024/04/16785.13184.6084.7064,9320.12%
2024/04/15485.051885.7185.30-144,895-0.29%
2024/04/12685.75685.6085.0004,9340.00%
2024/04/1100.00386.1386.80-34,916-0.06%
2024/04/1000.00484.1884.70-44,936-0.08%
2024/04/08182.7000.0082.5014,9730.02%
2024/04/02382.7700.0082.7034,9860.06%
2024/04/0100.00383.0082.70-35,017-0.06%
2024/03/2911.184.31384.2383.708.14,9860.16%
2024/03/281986.972786.9785.80-84,785-0.17%
2024/03/27182.10684.7785.20-54,614-0.11%
2024/03/25582.38982.8082.80-44,669-0.09%
2024/03/221685.011783.9684.50-14,739-0.02%
2024/03/21685.32985.9786.70-34,831-0.06%
2024/03/203087.263886.5085.50-84,867-0.16%
2024/03/191083.922084.3985.00-104,775-0.21%
2024/03/18279.803280.4880.20-304,679-0.64%
2024/03/1500.00179.4078.70-14,653-0.02%
2024/03/141478.3400.0079.50144,6070.30%
2024/03/131179.243779.6278.70-264,524-0.57%
2024/03/1200.00176.9077.50-14,410-0.02%
2024/03/1100.001674.8874.60-164,378-0.37%
2024/03/081273.70173.0073.30114,3650.25%
2024/03/0700.00275.6075.80-24,238-0.05%
2024/03/06276.2000.0076.9024,2030.05%
2024/03/051075.75675.5576.8044,2100.09%
2024/03/04675.57275.7575.7044,1550.10%
2024/03/0100.00273.4073.10-24,067-0.05%
2024/02/29272.60172.5072.8014,0140.02%
2024/02/27671.3211.171.7972.00-5.13,969-0.13%
2024/02/23772.2000.0072.4073,8870.18%
2024/02/22771.06871.7671.20-13,832-0.03%
2024/02/2111.169.22069.3068.90113,6860.30%
2024/02/201068.5500.0068.90103,6510.27%
2024/02/19369.20368.9069.1003,6500.00%
2024/02/16168.50368.6768.30-23,645-0.05%
2024/02/15268.2000.0068.5023,6610.05%
致伸 相關文章