台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    1,040
  • 產業
    上市 光電類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太極 (4934)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21325.93725.2425.55-4901-0.44%
2024/03/0800.00125.4025.20-1850-0.12%
2024/02/23125.9000.0025.6018110.12%
2024/02/22326.3000.0026.0038200.37%
2024/02/1900.00126.4026.30-1846-0.12%
2024/01/050.527.0500.0027.050.59190.06%
2023/12/280.127.3000.0027.300.19940.01%
2023/12/21127.0500.0027.6011,0210.10%
2023/12/20327.7800.0027.4531,0090.30%
2023/12/18127.1000.0026.9519560.10%
2023/12/15127.2500.0027.2019570.10%
2023/12/1300.00126.7026.75-1974-0.10%
2023/12/0600.00228.2528.05-21,125-0.18%
2023/12/0400.00528.0528.00-51,372-0.36%
2023/12/0100.00128.4028.25-11,395-0.07%
2023/11/30128.300.128.3028.350.91,4310.06%
2023/11/170.127.4000.0027.500.11,7910.01%
2023/11/10126.40126.4526.4502,0920.00%
2023/10/3000.001029.0028.50-102,479-0.40%
2023/10/181027.6500.0027.60102,8490.35%
2023/10/1200.001229.2029.15-123,290-0.36%
2023/10/111228.7500.0028.80123,3840.35%
2023/10/0200.00133.0033.00-15,288-0.02%
2023/09/26132.5000.0032.2516,0060.02%
2023/09/2200.00132.0032.00-16,053-0.02%
2023/09/2100.00231.5031.35-26,054-0.03%
2023/09/1200.00232.6032.65-26,185-0.03%
2023/09/08435.35235.4035.0026,0750.03%
2023/09/07238.80338.0537.25-15,945-0.02%
2023/09/05237.4500.0037.4025,8170.03%
2023/09/04336.50336.4736.5005,7870.00%
2023/08/3000.00237.9037.95-25,749-0.03%
2023/08/29137.30137.2537.3005,7160.00%
2023/08/28837.631237.8437.35-45,680-0.07%
2023/08/25137.40337.0737.00-25,569-0.04%
2023/08/22237.25137.7036.5015,5040.02%
2023/08/21737.87937.1737.80-25,401-0.04%
2023/08/17136.3000.0036.3515,2560.02%
2023/08/140.334.0000.0033.750.35,1680.00%
2023/08/10435.40435.3535.4005,1000.00%
2023/08/09336.582736.5736.25-245,047-0.48%
2023/08/0800.00535.7535.50-54,971-0.10%
2023/08/02733.601734.0333.60-104,849-0.21%
2023/08/01134.90135.1034.9004,8290.00%
2023/07/312535.3800.0035.20254,8190.52%
2023/07/28334.65334.8334.6504,7850.00%
2023/07/26135.251635.4935.25-154,717-0.32%
2023/07/25136.25136.7036.9504,6600.00%
2023/07/242336.422237.1936.3514,6110.02%
2023/07/21636.41537.2037.2014,5450.02%
2023/07/19236.40437.8136.30-24,457-0.04%
2023/07/18937.60738.4637.6024,4340.05%
2023/07/17139.35438.4039.00-34,496-0.07%
2023/07/14437.60437.9037.6004,5160.00%
2023/07/131138.041137.6837.4504,4950.00%
2023/07/12138.15137.2538.4004,3530.00%
2023/07/115938.456840.5037.85-94,146-0.22%
2023/07/104538.973539.0039.30103,4350.29%
2023/07/073936.433737.5136.3522,9270.07%
2023/07/061537.91338.0238.00122,6430.45%
2023/07/05735.64935.5635.35-22,271-0.09%
2023/07/0400.00532.6033.05-52,028-0.25%
2023/06/3000.00132.3032.55-11,966-0.05%
2023/06/27131.9000.0031.2012,0190.05%
2023/06/26132.7500.0032.7512,0320.05%
2023/06/201532.5000.0032.50152,0490.73%
2023/06/14230.5300.0030.3022,5150.08%
2023/06/09131.1000.0031.1012,9590.03%
2023/06/08230.7000.0030.6022,9610.07%
2023/06/0700.00331.0031.05-32,968-0.10%
2023/06/06231.0300.0031.5022,9800.07%
2023/06/05131.75331.3831.70-22,975-0.07%
2023/06/02130.7000.0030.7012,9660.03%
2023/06/01130.0000.0030.0012,9690.03%
2023/05/31130.2500.0030.3512,9990.03%
2023/05/3000.00330.3530.35-33,025-0.10%
2023/05/2900.00530.0030.90-53,028-0.17%
2023/05/26129.7000.0029.3513,0400.03%
2023/05/25129.7500.0029.8013,0500.03%
2023/05/24230.1000.0030.0023,0680.07%
2023/05/23130.2000.0030.2013,0920.03%
2023/05/19229.4000.0029.2023,1170.06%
2023/05/0800.00131.0530.95-13,169-0.03%
2023/05/0300.002531.8531.75-253,171-0.79%
2023/05/0200.00131.5032.00-13,199-0.03%
2023/04/25130.2000.0030.1513,2020.03%
2023/04/2100.00332.2031.00-33,166-0.09%
2023/04/20033.35133.5532.55-13,091-0.03%
2023/04/1900.00133.2535.25-12,896-0.03%
2023/04/1800.00432.7532.05-42,709-0.15%
2023/04/14131.65231.7031.70-12,619-0.04%
2023/04/13131.5500.0031.4512,6010.04%
2023/04/12132.60431.9332.10-32,581-0.12%
2023/04/11631.5300.0031.5062,5400.24%
2023/04/10431.71432.0431.6502,5260.00%
2023/04/07531.96232.2531.9532,4990.12%
2023/03/30230.95231.0031.0002,4360.00%
2023/03/28730.74130.8030.4562,3960.25%
2023/03/2700.00331.9031.15-32,357-0.13%
2023/03/24531.3700.0031.7552,3190.22%
2023/03/22731.725031.7731.40-432,221-1.94%
2023/03/21932.74233.0532.5572,1630.32%
2023/03/20131.20131.9032.9502,0110.00%
2023/03/175031.70331.6031.30471,8952.48%
2023/03/16731.53132.0030.5561,7720.34%
2023/03/15130.001.332.1032.10-0.31,611-0.02%
2023/03/13126.7500.0026.8011,3250.08%
2023/03/0900.00128.3528.20-11,301-0.08%
2023/03/08127.8500.0028.0511,2840.08%
2023/03/0700.00227.9527.80-21,282-0.16%
2023/03/03227.4000.0027.2521,2470.16%
2023/02/0800.00528.6529.00-5993-0.50%
2023/02/03528.80128.8029.0049380.43%
2023/02/0100.00928.9728.90-9900-1.00%
2023/01/31928.70928.9029.0008750.00%
2022/12/1900.00027.6027.450776-0.01%
2022/12/16728.4000.0028.0077880.89%
2022/12/1400.00129.4529.15-1780-0.13%
2022/12/13429.4800.0029.4047720.52%
2022/12/09028.85128.0028.55-1706-0.14%
2022/12/07127.9500.0027.4516790.15%
2022/11/2500.00127.2027.20-1737-0.14%
2022/11/0900.00225.2025.25-2928-0.22%
2022/11/07224.9000.0025.1029480.21%
2022/10/2600.00223.2022.85-21,079-0.19%
2022/10/14224.1500.0024.0021,1560.17%
2022/09/3000.00324.2725.25-31,611-0.19%
2022/09/28325.1000.0024.8031,7010.18%
2022/09/2600.00127.5526.50-11,832-0.05%
2022/09/1600.00129.5028.75-12,273-0.04%
2022/09/15129.751029.4829.30-92,281-0.39%
2022/09/13130.3000.0029.9512,3120.04%
2022/09/0700.00128.2028.05-12,372-0.04%
2022/09/06128.90129.6528.4502,3980.00%
2022/09/0500.00229.8029.50-22,430-0.08%
2022/08/2300.00529.0028.90-52,662-0.19%
2022/08/2200.00129.6029.40-12,660-0.04%
2022/08/19529.90129.9029.9542,6440.15%
2022/08/1800.00328.7029.00-32,604-0.12%
2022/08/1700.00328.5328.40-32,620-0.11%
2022/08/16729.441029.3428.60-32,611-0.11%
2022/08/1200.00128.5528.65-12,573-0.04%
2022/08/09128.8500.0028.8512,5620.04%
2022/08/08828.5500.0028.6082,5440.31%
2022/08/0500.00526.7226.75-52,522-0.20%
2022/08/04125.5000.0025.9012,5220.04%
2022/08/03226.1000.0026.0522,5130.08%
2022/07/29128.10128.2528.6502,4860.00%
2022/07/28128.3000.0028.0512,4900.04%
2022/07/2100.00228.8529.05-22,466-0.08%
2022/07/20129.25429.2528.90-32,460-0.12%
2022/07/19129.4500.0029.2012,4540.04%
2022/07/1300.00428.2527.65-42,414-0.17%
2022/07/12928.2800.0027.8592,3850.38%
2022/07/11431.8600.0030.9042,2880.17%
2022/07/0800.001632.8032.95-162,183-0.73%
2022/07/06131.6500.0030.4012,0180.05%
2022/07/05732.30133.0532.7562,0150.30%
2022/07/04132.35332.8733.00-21,931-0.10%
2022/07/01530.99130.2530.4541,8910.21%
2022/06/30433.16733.6433.50-31,828-0.16%
2022/06/29134.20133.7034.4001,7910.00%
2022/06/28632.98433.8434.6521,7010.12%
2022/06/27230.701132.9133.10-91,584-0.57%
2022/06/22329.6800.0029.5531,5150.20%
2022/06/1700.00629.4830.35-61,450-0.41%
2022/06/1600.00129.8029.65-11,432-0.07%
2022/06/15130.00530.4029.95-41,410-0.28%
2022/06/1400.00129.6530.75-11,418-0.07%
2022/06/13131.80331.0031.30-21,381-0.14%
2022/06/10130.40530.2630.60-41,319-0.30%
2022/06/09229.3300.0030.1021,2790.16%
2022/06/0800.00328.8729.20-31,222-0.25%
2022/06/06128.10126.6028.5001,1550.00%
2022/06/0200.00126.0026.20-11,099-0.09%
2022/06/01125.6000.0025.5011,0890.09%
2022/05/3100.00124.1524.40-11,092-0.09%
2022/05/25124.00324.1824.05-21,088-0.18%
2022/05/20123.2000.0023.1011,1140.09%
2022/05/09121.8000.0021.8011,2400.08%
2022/04/2900.00223.2523.25-21,259-0.16%
2022/04/2600.00123.8023.70-11,275-0.08%
2022/04/25124.05124.1524.0001,2790.00%
2022/04/21326.0800.0025.8031,3130.23%
2022/04/201326.4800.0026.10131,3350.97%
2022/04/1400.002026.5226.15-201,454-1.38%
2022/04/122026.3800.0026.00201,6341.22%
2022/04/11125.9000.0026.0511,7720.06%
2022/04/071327.8800.0027.15132,2460.58%
2022/04/011029.201029.1029.1502,8030.00%
2022/03/3000.00130.3030.25-12,816-0.04%
2022/03/29129.255129.1929.40-502,851-1.75%
2022/03/28530.5000.0030.3052,8170.18%
2022/03/21131.7500.0031.7012,9160.03%
2022/03/17231.602.231.8131.75-0.22,939-0.01%
2022/03/14032.20431.9532.20-42,953-0.14%
2022/03/08431.9500.0031.6043,0300.13%
2022/03/0200.00533.7033.75-53,136-0.16%
2022/02/2500.00133.1033.25-13,176-0.03%
2022/02/24233.4800.0032.9523,2090.06%
2022/02/1800.00234.9835.05-23,502-0.06%
2022/02/1700.00235.6835.00-23,580-0.06%
2022/02/15136.1000.0035.0013,6830.03%
2022/02/14534.80135.0534.8043,7090.11%
2022/02/11535.68136.4036.3043,7250.11%
2022/02/09134.6000.0035.0013,7700.03%
2022/02/0800.001134.4534.40-113,816-0.29%
2022/02/07134.25134.1034.1503,8940.00%
2022/01/26533.471033.3533.40-53,994-0.13%
2022/01/2500.00133.7033.40-14,257-0.02%
2022/01/240.334.1500.0033.500.34,5470.01%
2022/01/211834.04533.9033.80134,7420.27%
2022/01/2000.002134.2133.90-214,836-0.43%
2022/01/171034.55334.3034.5575,0320.14%
2022/01/14333.9000.0033.8035,1290.06%
2022/01/13234.9000.0034.8025,1990.04%
2022/01/1200.00135.2035.10-15,312-0.02%
2022/01/111035.6800.0035.65105,4710.18%
2022/01/101036.651037.3136.7005,5160.00%
2022/01/071236.68836.4036.3045,6050.07%
2022/01/05939.4365.138.1938.10-56.15,902-0.95%
2022/01/042239.101339.0339.5095,9270.15%
2022/01/031440.0000.0039.05145,8610.24%
2021/12/301039.433039.7739.70-205,800-0.34%
2021/12/294038.311639.4139.80245,5030.44%
2021/12/28136.85737.4437.90-65,193-0.12%
2021/12/24334.30134.4534.1525,3730.04%
2021/12/231334.40634.7834.8075,5920.13%
2021/12/22133.9000.0033.7515,9380.02%
2021/12/17233.90134.2533.8016,6280.02%
2021/12/10134.60333.9334.30-27,048-0.03%
2021/12/09234.5000.0034.2027,0500.03%
2021/12/08133.4000.0033.6517,0780.01%
2021/12/07133.75233.8333.40-17,108-0.01%
2021/12/06234.3800.0034.1527,1420.03%
2021/12/03234.351034.3034.25-87,194-0.11%
2021/12/02233.5000.0033.1527,2090.03%
2021/12/011033.8500.0033.85107,2830.14%
2021/11/301034.36234.0534.1087,4230.11%
2021/11/2900.001033.1033.45-107,551-0.13%
2021/11/261034.4800.0034.15107,5930.13%
2021/11/25235.8000.0035.6527,6490.03%
2021/11/23235.80136.2535.6018,1680.01%
2021/11/22136.7500.0036.2518,3350.01%
2021/11/19136.4500.0035.9018,4070.01%
2021/11/181937.08136.6536.60188,3950.21%
2021/11/17736.394.236.9838.002.88,3540.03%
2021/11/16336.50136.5036.3028,3690.02%
2021/11/15335.6500.0036.0538,4050.04%
2021/11/1200.00235.3335.10-28,506-0.02%
2021/11/11135.9000.0035.6518,6360.01%
2021/11/101036.45136.4036.2598,7570.10%
2021/11/0900.00136.5036.65-19,009-0.01%
2021/11/0800.00135.8535.65-19,115-0.01%
2021/11/05536.1600.0036.1559,1590.05%
2021/11/043836.5541.237.0436.55-3.29,198-0.04%
2021/11/034036.46136.5036.45399,1950.42%
2021/11/02437.506637.6237.00-629,183-0.68%
2021/11/012338.958.239.2339.9014.89,1080.16%
2021/10/29236.45436.9037.30-29,048-0.02%
2021/10/28635.86136.0036.2059,0080.06%
2021/10/27135.2000.0035.0019,0530.01%
2021/10/26135.8000.0035.1019,0480.01%
2021/10/2500.00235.2534.95-28,983-0.02%
2021/10/2100.00336.3236.10-39,001-0.03%
2021/10/20237.00136.5536.2018,9660.01%
2021/10/19237.13337.3037.20-18,954-0.01%
2021/10/1800.00236.1036.00-28,880-0.02%
2021/10/15136.302235.9636.30-218,953-0.23%
2021/10/145236.18135.7035.70519,0770.56%
2021/10/13636.655035.1536.90-449,218-0.48%
2021/10/1230.432.770.133.9033.9030.39,2390.33%
2021/10/042135.05535.3533.10169,0740.18%
2021/10/01637.3800.0036.3068,8990.07%
2021/09/30836.83937.0336.25-18,696-0.01%
2021/09/292741.14940.5538.60188,4590.21%
2021/09/28837.172.137.8140.005.98,0800.07%
2021/09/27236.13137.1536.4517,7050.01%
2021/09/2400.00135.0034.60-17,493-0.01%
2021/09/23133.603034.0835.20-297,406-0.39%
2021/09/172034.4900.0033.80207,2570.28%
2021/09/1600.00434.6134.05-47,187-0.06%
2021/09/15133.3500.0035.3517,0350.01%
2021/09/131033.8000.0032.70106,8340.15%
2021/09/0800.002031.8431.05-206,707-0.30%
2021/09/0700.002133.1132.50-216,677-0.31%
2021/09/064233.7300.0033.05426,6340.63%
2021/09/03134.60333.4335.00-26,541-0.03%
2021/09/02236.00234.0534.2006,3900.00%
2021/08/3100.00136.1036.20-16,141-0.02%
2021/08/30336.22235.9536.0516,0100.02%
2021/08/27936.16237.0335.8075,8470.12%
2021/08/26234.00734.3835.10-55,451-0.09%
2021/08/2500.001631.7331.95-165,249-0.30%
2021/08/2400.00229.4029.05-25,152-0.04%
2021/08/23929.64230.0030.2575,1030.14%
2021/08/20127.7000.0029.5515,0340.02%
2021/08/19428.75129.7028.7534,8950.06%
2021/08/18830.04731.0231.9014,7750.02%
2021/08/17432.6600.0032.4044,6360.09%
2021/08/161335.6900.0036.00134,4410.29%
2021/08/13136.101336.4637.90-124,278-0.28%
2021/08/121134.671336.2036.10-23,995-0.05%
2021/08/1100.00132.9532.95-13,857-0.03%
2021/08/10334.2000.0033.4033,7790.08%
2021/08/09334.03834.6234.50-53,702-0.14%
2021/08/06334.5000.0034.7033,6490.08%
2021/08/051834.81135.2035.65173,5800.47%
2021/08/04535.7718.636.0236.00-13.63,431-0.40%
2021/08/0200.00331.9532.15-33,079-0.10%
2021/07/29129.8000.0029.8012,9180.03%
2021/07/2800.00530.0030.40-52,902-0.17%
2021/07/27329.372329.9029.05-202,871-0.70%
2021/07/26330.65130.9030.6022,8500.07%
2021/07/2300.00131.2531.30-12,867-0.03%
2021/07/2200.001331.1331.05-132,837-0.46%
2021/07/21430.4000.0030.1542,8360.14%
2021/07/201930.711130.8631.2082,7160.29%
2021/07/191529.386731.1531.80-522,483-2.09%
2021/07/162429.041629.4329.1082,2240.36%
2021/07/15226.50427.0528.15-22,013-0.10%
2021/07/14323.2800.0025.6031,8520.16%
2021/07/131323.6000.0023.55131,8270.71%
2021/07/121224.152023.9423.95-81,813-0.44%
2021/07/0900.00123.1523.25-11,778-0.06%
2021/07/08223.00423.1423.30-21,814-0.11%
2021/07/07723.37123.3023.3061,8670.32%
2021/07/06123.7500.0023.5511,8940.05%
2021/07/0500.00123.9523.95-11,951-0.05%
2021/07/02123.4000.0023.3512,0430.05%
2021/07/0100.001023.1023.35-102,079-0.48%
2021/06/30424.0000.0023.6042,1030.19%
2021/06/241023.2000.0023.35102,1000.48%
2021/06/23123.1000.0023.1012,1160.05%
2021/06/18224.0000.0023.9522,1450.09%
2021/06/10123.5500.0023.8012,2280.04%
2021/05/3100.00123.9023.80-12,507-0.04%
2021/05/2800.001523.8023.80-152,506-0.60%
2021/05/2600.002823.6023.55-282,513-1.11%
2021/05/2500.00323.6023.55-32,530-0.12%
2021/05/20322.4000.0022.1032,5780.12%
2021/05/1900.001021.8523.30-102,583-0.39%
2021/05/181022.553020.8922.55-202,583-0.77%
2021/05/142023.8400.0023.05202,5780.78%
2021/05/1200.001023.1523.25-102,549-0.39%
2021/05/112026.29327.1525.65172,5150.68%
2021/05/0600.00827.0327.10-82,501-0.32%
2021/05/04726.99229.8327.8052,4590.20%
2021/05/03329.85130.2029.4022,4160.08%
2021/04/29728.191529.7729.90-82,358-0.34%
2021/04/284929.6300.0028.85492,2982.13%
2021/04/2700.002628.8629.85-262,231-1.17%
2021/04/26128.1500.0028.6512,1300.05%
2021/04/2200.00528.2927.50-52,129-0.23%
2021/04/21128.8500.0029.0012,0850.05%
2021/04/20128.2500.0028.7512,0460.05%
2021/04/19727.50127.8027.4562,0290.30%
2021/04/1600.002027.9727.75-202,034-0.98%
2021/04/142027.4600.0027.35202,1250.94%
2021/04/132028.90229.3028.30182,1450.84%
2021/04/0900.00529.0528.80-52,340-0.21%
2021/04/0700.00228.0328.60-22,234-0.09%
2021/04/06528.2900.0028.3552,2820.22%
2021/03/2500.00228.0027.50-22,364-0.08%
2021/03/2400.002028.0227.75-202,365-0.85%
2021/03/23628.3800.0028.0562,3700.25%
2021/03/22328.80328.4528.9502,3490.00%
2021/03/191527.9500.0027.80152,3070.65%
2021/03/1800.00528.1028.25-52,309-0.22%
2021/03/1700.00128.0027.55-12,318-0.04%
2021/03/1200.003228.3528.25-322,386-1.34%
2021/03/11228.131228.2828.20-102,442-0.41%
2021/03/103528.291628.4628.55192,5390.75%
2021/03/091228.571528.4528.65-32,665-0.11%
2021/03/05225.8500.0025.6522,5740.08%
2021/03/02325.8500.0025.8532,6490.11%
2021/02/26126.3000.0026.5012,7140.04%
2021/02/25226.7000.0026.7022,7680.07%
2021/02/241427.2000.0027.05142,7730.50%
2021/02/23527.2800.0027.3552,7780.18%
2021/02/1700.00123.9524.70-12,915-0.03%
2021/02/0500.001024.0524.10-102,902-0.34%
2021/02/021023.9000.0024.10103,0010.33%
2021/02/01123.851023.4023.70-93,041-0.30%
2021/01/29225.25126.1524.8013,0670.03%
2021/01/26526.5000.0026.4553,2240.16%
2021/01/2200.001226.8226.60-123,319-0.36%
2021/01/21226.159026.3726.35-883,351-2.63%
2021/01/20327.5000.0026.9533,4100.09%
2021/01/18226.9000.0028.5023,4710.06%
2021/01/15227.9300.0027.9523,4860.06%
2021/01/14128.25128.5028.4503,4990.00%
2021/01/1300.00228.6528.40-23,519-0.06%
2021/01/1200.00228.2528.00-23,529-0.06%
2021/01/1100.00128.3028.40-13,574-0.03%
2021/01/08328.6500.0028.5533,6790.08%
2021/01/07130.20230.9029.65-13,778-0.03%
2021/01/06729.0100.0028.9573,9230.18%
2021/01/05530.192.130.8530.302.94,0640.07%
2021/01/04331.33431.5332.00-14,229-0.02%
2020/12/29429.7000.0029.7544,3110.09%
2020/12/28128.0500.0029.1014,3260.02%
2020/12/2500.001428.4327.90-144,419-0.32%
2020/12/23128.7500.0028.8014,5230.02%
2020/12/22327.60127.9027.4024,6840.04%
2020/12/1800.002027.8527.80-205,020-0.40%
2020/12/173028.05128.0028.00295,1790.56%
2020/12/1600.00128.7528.30-15,430-0.02%
2020/12/15329.0700.0028.1035,5830.05%
2020/12/111028.0000.0027.90105,8210.17%
2020/12/10129.1000.0028.7015,8370.02%
2020/12/08128.7000.0028.8015,8850.02%
2020/12/07129.601129.3029.00-105,931-0.17%
2020/12/041230.2100.0030.00125,9650.20%
2020/12/03230.48330.3330.55-15,931-0.02%
2020/12/01128.5000.0028.3016,2190.02%
2020/11/3000.00129.0028.75-16,526-0.02%
2020/11/26228.5000.0028.5027,1970.03%
2020/11/25229.0000.0028.9527,2380.03%
2020/11/1900.00127.4527.25-17,371-0.01%
2020/11/18826.8100.0026.9587,3430.11%
2020/11/1700.00126.6027.75-17,306-0.01%
2020/11/12128.5000.0028.0517,4730.01%
2020/11/06228.60329.0028.50-17,821-0.01%
2020/11/05429.85628.8129.30-27,952-0.03%
2020/11/03228.6300.0028.6527,9840.03%
2020/11/02128.8000.0028.4017,9760.01%
2020/10/2900.003030.4830.60-307,911-0.38%
2020/10/283031.89132.3031.20297,8810.37%
2020/10/27330.4000.0031.0537,8040.04%
2020/10/26230.0000.0030.2527,7570.03%
2020/10/2300.00129.9530.35-17,738-0.01%
2020/10/22330.103030.2430.15-277,732-0.35%
2020/10/213131.4600.0030.65317,7250.40%
2020/10/20330.9000.0030.9037,7240.04%
2020/10/15232.55132.3032.4017,5800.01%
2020/10/14133.4500.0033.2017,4450.01%
2020/10/13232.9500.0033.2027,3060.03%
2020/10/121033.155633.0534.80-467,152-0.64%
2020/10/062331.9700.0031.90237,0500.33%
2020/09/2810130.4800.0030.251016,9941.44% 大買/鉅額交易
2020/09/252031.0810429.8130.80-847,185-1.17% 大賣/
2020/09/244432.682233.0032.25227,1930.31%
2020/09/232834.236134.4634.65-337,055-0.47%
2020/09/221133.277.933.3633.903.16,9000.05%
2020/09/21935.533334.9135.05-246,755-0.36%
2020/09/188833.4900.0034.80886,5021.35%
2020/09/1700.008030.8932.00-806,359-1.26%
2020/09/16528.30228.9329.1036,1830.05%
2020/09/151228.82728.7128.3056,1070.08%
2020/09/105428.66228.0028.40525,9960.87%
2020/09/092928.56127.5528.55285,9300.47%
2020/09/083526.94226.7327.00335,8330.57%
2020/09/074028.32229.8027.50385,7660.66%
2020/09/042327.736528.6929.40-425,634-0.75%
2020/09/032927.99428.1328.00255,3520.47%
2020/09/02123.351125.2025.95-105,070-0.20%
2020/09/015323.45924.1723.60444,8230.91%
2020/08/31122.4000.0022.4014,4220.02%
2020/08/2800.004919.9220.40-494,371-1.12%
2020/08/272618.6300.0018.55264,1330.63%
2020/08/25319.00418.8518.75-14,143-0.02%
2020/08/2100.00117.9518.30-14,210-0.02%
2020/08/201218.205318.1018.40-414,319-0.95%
2020/08/191319.15518.7918.6584,2840.19%
2020/08/18119.251019.4019.45-94,248-0.21%
2020/08/175619.7311919.6119.90-634,213-1.50% 大賣/
2020/08/1410419.981619.8219.80884,1102.14% 大買/
2020/08/131618.4600.0018.35163,9150.41%
2020/08/12118.451218.7418.85-113,913-0.28%
2020/08/11118.501418.6318.85-133,866-0.34%
2020/08/10219.40319.8519.95-13,713-0.03%
2020/08/061518.201018.3318.1553,6550.14%
2020/08/05718.4400.0018.4073,6810.19%
2020/08/0400.002218.4018.40-223,772-0.58%
2020/07/31218.3000.0018.0023,9800.05%
2020/07/3000.001018.0918.15-103,992-0.25%
2020/07/2900.00118.0518.05-14,011-0.02%
2020/07/28317.5500.0017.2034,0050.07%
2020/07/2700.00117.8017.75-14,014-0.02%
2020/07/2400.00518.1518.25-54,110-0.12%
2020/07/2300.005018.5518.55-504,185-1.19%
2020/07/225018.851118.2918.70394,1780.93%
2020/07/211218.5100.0018.30124,1480.29%
2020/07/20217.8300.0018.2524,1600.05%
2020/07/171218.0900.0018.05124,1610.29%
2020/07/16518.701018.9518.80-54,149-0.12%
2020/07/152219.5000.0019.15224,1240.53%
2020/07/1400.00119.6019.60-13,999-0.03%
2020/07/13217.883418.1517.85-323,852-0.83%
2020/07/10618.11118.0018.1053,8480.13%
2020/07/091318.9800.0019.00133,8110.34%
2020/07/0800.00219.8519.45-23,777-0.05%
2020/07/071518.902619.0918.80-113,725-0.30%
2020/07/062819.8600.0020.10283,7030.76%
2020/07/02116.751116.9317.10-103,326-0.30%
2020/07/01416.4500.0016.2043,2910.12%
2020/06/301016.0800.0016.15103,2840.30%
2020/06/2400.0012.316.8916.65-12.33,290-0.37%
2020/06/191817.33517.2017.05133,3910.38%
2020/06/17516.5000.0016.5053,3740.15%
2020/06/1600.00216.6016.60-23,404-0.06%
2020/06/15216.4500.0016.2023,4300.06%
2020/06/1100.00316.4216.40-33,467-0.09%
2020/06/10316.1500.0016.5033,4870.09%
2020/06/0800.00317.7017.55-33,576-0.08%
2020/06/05317.9000.0017.8033,6060.08%
2020/06/0400.00117.4517.65-13,680-0.03%
2020/06/03117.501117.5017.50-103,762-0.27%
2020/06/0100.00217.3517.35-23,856-0.05%
2020/05/2800.00117.8017.40-13,945-0.03%
2020/05/27418.1500.0018.3043,9310.10%
2020/05/262.217.46517.3517.15-2.83,901-0.07%
2020/05/25317.0300.0017.6033,9290.08%
2020/05/22216.8500.0016.7023,9380.05%
2020/05/21317.50117.8517.3023,9930.05%
2020/05/2000.001016.7016.75-104,051-0.25%
2020/05/191016.8500.0016.85104,2000.24%
2020/05/1800.005717.0116.60-574,304-1.32%
2020/05/1400.00517.1016.55-54,647-0.11%
2020/05/13717.5100.0017.3574,7870.15%
2020/05/12516.7000.0016.5054,7690.10%
2020/05/1100.002016.0316.80-204,816-0.42%
2020/05/082017.70617.6517.30144,7720.29%
2020/05/0700.00516.5016.50-54,691-0.11%
2020/05/06615.0500.0015.0064,7500.13%
2020/04/2800.00515.5515.55-54,724-0.11%
2020/04/2700.00114.2014.15-14,728-0.02%
2020/04/221013.5500.0014.05105,0330.20%
2020/04/21513.70114.0013.7045,1510.08%
2020/04/15115.1500.0014.4015,8900.02%
2020/04/14014.5000.0014.6005,8690.00%
2020/04/09114.0000.0014.0015,7860.02%
2020/03/30111.05311.0011.30-25,561-0.04%
2020/03/2700.001011.8011.65-105,560-0.18%
2020/03/2400.00710.7010.70-75,429-0.13%
2020/03/2349.9500.009.7345,4240.07%
2020/03/1939.4100.009.4135,3790.06%
2020/03/172010.9700.0011.45205,3300.38%
2020/03/1600.00112.1011.70-15,293-0.02%
2020/03/121013.6520014.2513.75-1905,158-3.68% 大賣/鉅額交易
2020/03/1100.00115.1015.05-15,075-0.02%
2020/03/101014.8000.0015.60105,0210.20%
2020/03/091015.2000.0015.05104,9340.20%
2020/03/0600.00416.8016.70-44,908-0.08%
2020/02/242.119.2000.0018.902.14,4240.05%
2020/02/21118.751318.5718.25-124,334-0.28%
2020/02/20205.119.785819.6019.55147.14,2103.49% 大買/鉅額交易
2020/02/193618.8220018.0018.90-1644,052-4.05% 大賣/鉅額交易
2020/02/18018.9000.0019.0503,9140.00%
2020/02/171018.563518.1518.75-253,700-0.68%
2020/02/14016.9512016.3617.05-1203,549-3.38% 大賣/鉅額交易
2020/02/121015.03415.0015.2063,3610.18%
2020/02/10514.55614.9014.90-13,274-0.03%
2020/02/0720213.801113.9014.001913,2665.85% 大買/鉅額交易
2020/02/069012.401013.2513.25803,2352.47%
2020/02/05512.0800.0012.0553,3080.15%
2020/02/0400.00512.4512.25-53,372-0.15%
2020/02/035.812.0000.0012.055.83,5430.16%
2020/01/310.412.9000.0012.900.43,5840.01%
2020/01/3000.001.712.9813.50-1.73,541-0.05%
2020/01/202012.7300.0012.80203,4480.58%
2020/01/06136.5726.506.65113,1210.35%
2020/01/03206.8800.006.85202,9860.67%
2019/12/31176.4900.006.50172,5460.67%
2019/12/1815.2800.005.2912,1070.05%
2019/12/0500.00305.495.41-302,103-1.43%
2019/11/28105.4500.005.41102,1910.46%
2019/10/311055.7900.005.771052,1644.85% 大買/鉅額交易
2019/10/2516.3000.006.0512,1180.05%
2019/10/2300.0015.665.70-11,902-0.05%
2019/10/2215.7513.15.775.80-12.11,852-0.65%
2019/09/1000.00104.814.78-101,570-0.64%
2019/09/0900.00304.914.99-301,537-1.95%
2019/09/03104.9000.004.94101,4950.67%
2019/08/3000.00264.624.64-261,411-1.84%
2019/08/2800.0024.584.60-21,380-0.14%
2019/08/2100.0054.604.60-51,273-0.39%
2019/08/20104.5154.584.5851,2580.40%
2019/08/1900.0054.304.41-51,209-0.41%
2019/08/0614.0000.004.1311,2110.08%
2019/08/02254.2300.004.25251,1852.11%
2019/08/0100.00104.314.36-101,177-0.85%
2019/07/30124.48374.364.37-251,155-2.16%
2019/07/2900.00104.354.35-101,125-0.89%
2019/07/2553.8000.003.9351,0320.48%
2019/07/24203.7000.003.82201,0201.96%
2019/07/0100.0034.314.34-3953-0.31%
2019/06/2714.3600.004.3919600.10%
2019/05/0200.0014.624.70-1941-0.11%
2019/04/0800.00304.424.42-30917-3.27%
2018/12/2700.00105.125.12-101,584-0.63%
2018/12/1335.5700.005.5731,8570.16%
2018/12/0700.00105.615.59-101,887-0.53%
2018/12/0400.0035.985.91-31,925-0.16%
2018/11/22135.4300.005.31131,9680.66%
2018/11/1600.0065.295.28-61,993-0.30%
2018/11/1500.0075.505.50-72,028-0.35%
2018/11/0800.0025.455.30-22,098-0.10%
2018/10/3100.0024.634.60-22,026-0.10%
2018/10/2600.0054.394.42-51,988-0.25%
2018/10/2514.8800.004.6811,9650.05%
2018/10/11225.4600.005.46221,9071.15%
2018/10/0816.3000.006.2911,9260.05%
2018/10/05206.6600.006.34201,9241.04%
2018/10/0216.9200.006.9511,9640.05%
2018/09/2800.00337.167.16-332,018-1.64%
2018/09/20337.6200.007.40332,1411.54%
2018/09/1900.00207.237.43-202,120-0.94%
2018/09/1100.0026.526.51-22,145-0.09%
2018/08/2716.9000.006.8912,2530.04%
2018/08/2100.00616.176.33-612,155-2.83%
2018/08/2000.00306.536.30-302,106-1.42%
2018/08/1746.6000.006.5542,0800.19%
2018/08/16206.6700.006.61202,0620.97%
2018/08/1516.9800.006.9012,0290.05%
2018/08/1300.0067.147.18-61,987-0.30%
2018/07/2400.0027.547.55-21,969-0.10%
2018/07/16257.9400.007.88251,9511.28%
2018/07/06107.7400.007.87101,8640.54%
2018/07/0300.00108.027.88-101,758-0.57%
2018/06/2928.8300.008.5321,6920.12%
2018/06/28118.6000.008.86111,6470.67%
2018/06/2728.5700.008.1721,5790.13%
2018/06/2600.0018.538.51-11,555-0.06%
2018/06/2259.2149.159.0011,5430.06%
2018/06/1400.0019.369.48-11,508-0.07%
2018/06/1119.4600.009.5011,4170.07%
2018/05/2400.0099.9910.00-91,247-0.72%
2018/05/2200.0049.959.90-41,272-0.31%
2018/05/2100.00249.939.93-241,309-1.83%
2018/05/1500.001010.0510.05-101,490-0.67%
2018/05/07109.7400.009.78101,5690.64%
2018/05/0400.006010.009.97-601,568-3.82%
2018/05/02189.6400.009.65181,5241.18%
2018/04/1900.00510.2010.15-51,744-0.29%
2018/04/1229.9300.0010.1521,8650.11%
2018/04/1119.9100.009.8511,8630.05%
2018/04/1059.8800.009.7851,8970.26%
2018/04/0929.9400.009.9121,9230.10%
2018/03/304010.2000.0010.20402,0251.97%
2018/03/26510.3500.0010.3552,4460.20%
2018/03/2000.00110.6510.70-12,480-0.04%
2018/03/0200.001410.4010.55-143,234-0.43%
2018/02/2200.00210.5510.55-23,354-0.06%
2018/02/2100.00510.4210.55-53,374-0.15%
2018/02/062110.6500.0010.70213,2790.64%
2018/02/0500.00211.7511.80-23,247-0.06%
2018/02/0100.00312.4312.40-33,271-0.09%
2018/01/31212.4500.0012.4023,3100.06%
2018/01/26112.55512.6012.50-43,387-0.12%
2018/01/2300.00212.9512.75-23,447-0.06%
2018/01/19312.72412.8012.80-13,482-0.03%
2018/01/18412.8800.0012.8043,5580.11%
2018/01/1600.00212.5512.55-23,602-0.06%
2018/01/15212.8000.0012.6023,6520.05%
2018/01/0800.001012.9012.65-104,280-0.23%
2018/01/0400.001012.8512.85-104,255-0.23%
2018/01/02212.8500.0012.8024,3360.05%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章