• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.38%
  • 成交量
    9,844張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2045148.046147.75148.003919,3560.20%
2024/11/197144.0742142.19147.50-3519,472-0.18%
2024/11/1845142.964.1144.22141.0040.919,5530.21%
2024/11/1522147.8069148.62146.00-4719,574-0.24%
2024/11/1423153.6717154.24152.00619,4100.03%
2024/11/1355156.4534151.63149.502119,1920.11%
2024/11/1214156.6831155.79157.50-1718,911-0.09%
2024/11/1121158.8117.1159.91157.503.918,9640.02%
2024/11/0833.1158.24109.2158.54159.00-76.118,684-0.41% 大賣/
2024/11/0719152.474.2153.88150.0014.818,1170.08%
2024/11/0623149.636150.33151.501717,9350.09%
2024/11/0533149.6218147.47147.001517,8040.08%
2024/11/0410142.412146.25147.50817,6880.05%
2024/11/017138.509140.83142.50-217,533-0.01%
2024/10/307140.0713139.81139.50-617,470-0.03%
2024/10/2918141.0817139.71141.00117,3870.01%
2024/10/2828140.9528141.54142.50017,2400.00%
2024/10/2513142.1911143.45142.00217,1270.01%
2024/10/2425145.8613144.35143.001217,1020.07%
2024/10/2312149.8818148.47151.00-616,932-0.04%
2024/10/2217146.4425147.22145.50-816,736-0.05%
2024/10/2110144.607145.43143.50316,5120.02%
2024/10/1844.6148.9752143.76145.00-7.416,332-0.05%
2024/10/1725154.3417154.38154.00815,9050.05%
2024/10/1616154.8118155.33154.50-215,738-0.01%
2024/10/15164160.2467162.02156.509715,4720.63% 大買/
2024/10/1439156.5465154.73158.00-2614,676-0.18%
2024/10/1120.1156.0414.1157.15154.00614,2770.04%
2024/10/0956157.8144159.47154.001213,9210.09%
2024/10/0882154.5620154.55151.506213,4720.46%
2024/10/0742158.1826157.71156.001613,1120.12%
2024/10/0424155.4251155.26155.00-2712,652-0.21%
2024/10/0130150.7530151.70154.50012,0260.00%
2024/09/3012144.3336142.93144.50-2411,235-0.21%
2024/09/2790152.3777149.78142.001311,0010.12%
2024/09/2626146.2718.1147.11150.007.99,9630.08%
2024/09/2515144.6311145.59142.0049,5150.04%
2024/09/244141.8812141.79141.50-89,069-0.09%
2024/09/2331145.7928148.21141.0038,7670.03%
2024/09/208141.634142.00141.5048,2120.05%
2024/09/1927138.9121.5142.24144.505.67,9310.07%
2024/09/1831.2135.8635.1135.67135.50-47,478-0.05%
2024/09/168129.006128.00128.0026,9330.03%
2024/09/1328.1130.9116132.94132.5012.16,8590.18%
2024/09/123121.674.1124.30129.00-1.16,422-0.02%
2024/09/112121.752119.50117.5006,1460.00%
2024/09/109120.8314.1119.31117.50-5.15,789-0.09%
2024/09/091101.005.1109.77113.50-4.15,352-0.08%
2024/09/052108.501107.00106.0015,4400.02%
2024/09/041100.501103.50106.0005,5490.00%
2024/09/036112.006110.50110.5005,5390.00%
2024/09/023116.337118.86116.00-45,551-0.07%
2024/08/302116.500117.00116.5025,4690.04%
2024/08/295115.406115.25115.00-15,358-0.02%
2024/08/282114.252115.50115.0005,3700.00%
2024/08/271113.001114.50111.5005,3900.00%
2024/08/262111.000114.00111.0025,3450.04%
2024/08/2116115.661.1117.83114.00155,6590.26%
2024/08/209113.399112.33111.5005,8250.00%
2024/08/199108.004.1110.17112.004.96,0350.08%
2024/08/1600.001100.00102.00-16,072-0.02%
2024/08/15297.65298.3098.7005,9890.00%
2024/08/1400.00998.9097.30-95,952-0.15%
2024/08/1322100.09397.8796.90195,8830.32%
2024/08/12497.1513.196.14100.00-9.15,681-0.16%
2024/08/09294.55196.2091.0015,6200.02%
2024/08/081194.2410.194.0893.000.95,5000.02%
2024/08/07188.001.185.3189.70-0.15,4470.00%
2024/08/05290.8000.0089.4025,4600.04%
2024/08/020.1101.5000.0099.300.15,5440.00%
2024/08/0100.000.3107.00105.50-0.35,5420.00%
2024/07/302101.652101.50103.5005,5550.00%
2024/07/291107.001.1103.14103.00-0.15,5180.00%
2024/07/262.1108.981107.50108.501.15,5040.02%
2024/07/232.2116.772113.00113.000.25,5250.00%
2024/07/223.1119.323117.83116.000.15,5280.00%
2024/07/181127.0000.00128.0015,5220.02%
2024/07/1711.3133.7813134.00132.50-1.75,522-0.03%
2024/07/161.4127.211127.50127.500.45,4630.01%
2024/07/151127.0000.00126.0015,5210.02%
2024/07/123.1129.501132.00128.502.15,6160.04%
2024/07/111.2133.141.3133.88133.50-0.15,6750.00%
2024/07/105.1132.326133.83132.50-0.95,736-0.02%
2024/07/090.6129.503125.83129.00-2.45,611-0.04%
2024/07/081.2126.7500.00125.501.25,5820.02%
2024/07/051.3127.962128.50128.50-0.75,590-0.01%
2024/07/041.6124.8800.00124.001.65,6090.03%
2024/07/030.3127.0000.00125.500.35,5880.01%
2024/07/021125.002125.51127.50-15,578-0.02%
2024/07/011127.0000.00126.5015,5850.02%
2024/06/280125.000125.50126.5005,6090.00%
2024/06/270125.5010.1125.01123.50-10.15,653-0.18%
2024/06/261.1126.9600.00125.501.15,6750.02%
2024/06/252125.002124.25126.0005,7090.00%
2024/06/244130.501.5127.53126.502.65,8480.04%
2024/06/211136.5000.00136.0015,9550.02%
2024/06/200.2136.504136.50138.50-3.85,966-0.06%
2024/06/190138.863138.83135.50-35,941-0.05%
2024/06/184.1142.151142.50140.503.15,9060.05%
2024/06/170.1140.4200.00139.500.15,8490.00%
2024/06/143144.831146.99142.5025,8030.03%
2024/06/134.1144.507146.00146.00-2.95,682-0.05%
2024/06/1220147.253145.00145.00175,6820.30%
2024/06/111139.503144.83141.00-25,536-0.04%
2024/06/072136.7511136.50136.00-95,495-0.16%
2024/06/0614134.7117137.18138.00-35,504-0.05%
2024/06/055132.503134.50133.5025,5040.04%
2024/06/0400.001136.00136.00-15,653-0.02%
2024/06/033140.174138.50139.00-15,778-0.02%
2024/05/3117136.326133.00131.50115,7110.19%
2024/05/304144.131143.50141.5035,6330.05%
2024/05/291149.0000.00145.5015,7490.02%
2024/05/281150.492150.00148.00-15,636-0.02%
2024/05/273150.1719149.26149.00-165,556-0.29%
2024/05/244141.6324140.92139.50-205,604-0.36%
2024/05/2344.2138.4533.6140.85143.5010.65,4150.20%
2024/05/221130.5013.8130.10130.50-12.85,258-0.24%
2024/05/2100.001120.00119.00-15,254-0.02%
2024/05/200.2120.1310120.20119.00-9.85,614-0.18%
2024/05/1700.003120.50119.50-36,082-0.05%
2024/05/1600.004123.50120.00-46,280-0.06%
2024/05/1500.004122.25123.00-46,356-0.06%
2024/05/141123.002122.50122.00-16,451-0.02%
2024/05/131122.006122.83121.50-56,478-0.08%
2024/05/100.1121.005120.60120.50-4.96,533-0.07%
2024/05/096126.672129.00124.0046,5670.06%
2024/05/086125.5012123.42125.50-66,492-0.09%
2024/05/0600.001120.50118.00-16,449-0.02%
2024/05/0300.005120.60120.00-56,445-0.08%
2024/05/0200.001119.00118.00-16,453-0.02%
2024/04/300120.001122.00121.50-16,500-0.02%
2024/04/291120.501.1120.09120.00-0.16,6040.00%
2024/04/262116.0000.00115.0026,6170.03%
2024/04/255117.005118.40114.0006,6900.00%
2024/04/231111.0000.00112.5017,0590.01%
2024/04/220.1112.501113.47111.00-0.97,104-0.01%
2024/04/190.2114.2500.00118.000.27,1530.00%
2024/04/181121.005121.30122.00-47,281-0.05%
2024/04/1700.002.1115.60118.50-2.17,544-0.03%
2024/04/167.1108.150.3108.50108.006.97,6670.09%
2024/04/155.6120.601122.50119.504.67,6010.06%
2024/04/121.6127.3800.00126.501.67,6610.02%
2024/04/110130.0000.00126.5007,8110.00%
2024/04/102130.508.1130.56131.00-6.17,845-0.08%
2024/04/0900.001123.50123.00-17,839-0.01%
2024/04/086125.582124.00123.5047,9970.05%
2024/04/0300.001130.50127.00-18,132-0.01%
2024/04/011.1127.551128.50129.000.18,4790.00%
2024/03/2900.001.3122.50124.00-1.38,603-0.02%
2024/03/280.3123.001121.50122.00-0.78,650-0.01%
2024/03/276.2122.6110.2121.74120.50-48,756-0.05%
2024/03/266.1131.627.1132.96130.00-18,752-0.01%
2024/03/253143.001144.50144.0028,7090.02%
2024/03/218140.387138.14138.0018,8060.01%
2024/03/201145.008141.81141.00-78,816-0.08%
2024/03/1900.002147.25147.00-28,862-0.02%
2024/03/180.1148.500.5148.50148.00-0.48,9780.00%
2024/03/153147.173148.83148.5009,2510.00%
2024/03/141149.0000.00147.5019,8310.01%
2024/03/138.2160.223.1154.29151.505.110,0570.05%
2024/03/123152.1827153.02154.50-249,991-0.24%
2024/03/1126.1150.0000.00154.5026.110,1050.26%
2024/03/082.4148.888.5147.38148.50-6.110,127-0.06%
2024/03/075.4162.178158.81155.00-2.610,062-0.03%
2024/03/061.1158.1400.00158.001.110,0020.01%
2024/03/054.1162.512163.50162.002.110,1600.02%
2024/03/048.4160.6210165.30164.50-1.610,361-0.02%
2024/03/013.1157.8110157.85156.00-6.910,240-0.07%
2024/02/296.4155.521156.00156.005.410,2540.05%
2024/02/2715.7165.247159.36157.008.710,2640.08%
2024/02/268169.384169.50169.00410,0590.04%
2024/02/234166.137.1166.35165.00-3.19,991-0.03%
2024/02/225.4165.0622162.55162.50-16.610,087-0.16%
2024/02/2117167.8511167.86164.5069,9810.06%
2024/02/2014161.0418.9160.92161.00-4.99,819-0.05%
2024/02/1927154.2013155.96155.00149,3890.15%
2024/02/167.1150.694149.75151.003.19,2750.03%
2024/02/159147.5613150.46149.50-49,195-0.04%
2024/02/056.1144.506146.00144.500.19,1110.00%
2024/02/029.6148.535148.30145.004.69,1440.05%
2024/02/012146.744147.25146.00-29,201-0.02%
2024/01/311145.003145.83144.00-29,189-0.02%
2024/01/301143.501143.50143.5009,1590.00%
2024/01/291.1141.061141.50141.500.19,1560.00%
2024/01/260141.0000.00140.0009,1870.00%
2024/01/253141.0200.00140.0039,2000.03%
2024/01/241144.054145.50143.00-39,279-0.03%
2024/01/234.1146.612146.50145.502.19,4670.02%
2024/01/220142.1717142.50142.50-179,501-0.18%
2024/01/1932139.3910139.45139.00229,7170.23%
2024/01/1825.9138.8026138.77138.50-0.19,8210.00%
2024/01/1715154.334155.63150.00119,7990.11%
2024/01/164.1151.592150.75149.502.110,2510.02%
2024/01/159152.678.5152.71151.000.510,2640.00%
2024/01/125153.604152.63151.00110,3240.01%
2024/01/1114148.0422152.70155.00-810,410-0.08%
2024/01/104.1138.837142.21143.50-2.910,287-0.03%
2024/01/093.1142.917140.86138.50-3.910,458-0.04%
2024/01/083143.846143.00141.00-310,711-0.03%
2024/01/053.2145.843145.17143.000.211,3190.00%
2024/01/042140.0000.00141.00211,4660.02%
2024/01/032139.759140.89139.00-711,586-0.06%
2024/01/023140.3200.00140.50311,6200.03%
2023/12/295.5143.804143.50144.001.511,6620.01%
2023/12/2820.3151.489.1153.07146.0011.311,7080.10%
2023/12/276.4160.5024159.71157.00-17.611,662-0.15%
2023/12/264.1161.723161.00165.001.111,8050.01%
2023/12/2510.2167.9511162.14162.00-0.811,891-0.01%
2023/12/2228.6170.8827168.70168.501.612,3160.01%
2023/12/214176.003174.48174.00112,4850.01%
2023/12/2037173.0812.9172.10172.5024.112,5730.19%
2023/12/194164.505165.60167.00-112,762-0.01%
2023/12/180.7159.5500.00161.000.713,0280.01%
2023/12/152.1164.239161.00163.00-713,440-0.05%
2023/12/141168.891166.00166.50014,0110.00%
2023/12/133.4167.795166.50165.50-1.614,488-0.01%
2023/12/1216.1173.309170.50169.507.114,3750.05%
2023/12/1128183.2014181.64178.501414,6950.10%
2023/12/086175.759176.22177.50-314,104-0.02%
2023/12/0700.001174.00172.00-113,825-0.01%
2023/12/068173.9410173.70172.00-213,774-0.01%
2023/12/055171.307173.21174.50-213,622-0.01%
2023/12/049173.1712173.58170.50-313,532-0.02%
2023/12/015170.403170.50171.00213,4010.01%
2023/11/3011173.006172.33174.00513,2840.04%
2023/11/296165.3314.4167.28167.00-8.413,092-0.06%
2023/11/284158.131160.00158.00312,8140.02%
2023/11/271.1157.821162.00158.500.112,7860.00%
2023/11/245161.806164.08161.00-112,997-0.01%
2023/11/2260168.380168.00165.506013,2980.45%
2023/11/21156173.0920173.03170.0013613,4151.01% 大買/鉅額交易
2023/11/201160.030161.50158.50113,4780.01%
2023/11/1716.6163.022162.00160.0014.613,7570.11%
2023/11/164167.002.1169.95170.001.913,9550.01%
2023/11/155172.403169.17171.00213,9510.01%
2023/11/131174.005170.00174.00-413,897-0.03%
2023/11/092170.035.5175.23181.50-3.513,838-0.03%
2023/11/0800.007183.21185.00-713,719-0.05%
2023/11/070.3177.506176.00178.00-5.713,695-0.04%
2023/11/060.2171.009176.00176.00-8.813,672-0.06%
2023/11/0310174.005171.70168.50513,6430.04%
2023/11/020.1163.0014168.04168.00-13.913,617-0.10%
2023/11/0100.0063165.62166.00-6313,635-0.46%
2023/10/3118159.566156.25153.501213,5170.09%
2023/10/3017157.2414159.29160.00313,5890.02%
2023/10/2719155.7917156.32156.00213,9920.01%
2023/10/2630152.5725152.70152.50514,3400.03%
2023/10/2523155.6118154.78152.50514,5330.03%
2023/10/2435159.0630159.58158.00514,8600.03%
2023/10/232151.003152.83154.00-114,338-0.01%
2023/10/2010152.157.1151.97152.502.914,3260.02%
2023/10/1929155.6435156.20155.50-614,217-0.04%
2023/10/1843151.9313152.58156.003013,9950.21%
2023/10/1747157.9723154.50152.502413,8010.17%
2023/10/169155.5021156.67156.50-1213,476-0.09%
2023/10/1368156.4952156.19151.501613,2710.12%
2023/10/123143.1759151.61153.00-5612,622-0.44%
2023/10/1120.1140.3219138.79139.501.112,3680.01%
2023/10/068140.5615139.10138.50-712,263-0.06%
2023/10/0532140.3428138.59138.50412,1950.03%
2023/10/0499140.51100140.73141.50-112,040-0.01%
2023/10/0315139.875138.70137.001012,2750.08%
2023/10/0283139.2951142.36138.003212,8630.25%
2023/09/2857143.6639.8143.36143.0017.213,2670.13%
2023/09/2761.3140.4468142.72144.00-6.713,517-0.05%
2023/09/26166135.68167.1133.48134.50-1.113,603-0.01% 大買/大賣/
2023/09/2524130.4226132.00133.00-213,526-0.01%
2023/09/2247127.9841129.11133.00613,8490.04%
2023/09/2174126.3474125.23125.50014,1840.00%
2023/09/2044129.6744129.10131.00014,0440.00%
2023/09/1938135.5336136.57128.00213,9010.01%
2023/09/1818144.7520144.68142.00-213,496-0.01%
2023/09/151.5157.5000.00157.501.513,4610.01%
2023/09/1430176.3318176.19175.001213,9130.09%
2023/09/133171.502173.00175.00113,5860.01%
2023/09/112168.5000.00162.50214,4030.01%
2023/09/0700.000168.00163.50015,2900.00%
2023/09/0400.001167.50168.00-116,634-0.01%
2023/08/3077159.5580157.41157.00-318,058-0.02%
2023/08/2912157.469156.06160.00318,8050.02%
2023/08/282153.2518145.39150.00-1619,221-0.08%
2023/08/253161.5000.00157.00319,3580.02%
2023/08/2414.2173.2316175.88174.00-1.819,910-0.01%
2023/08/2320166.7831168.45166.00-1120,112-0.05%
2023/08/2219.2170.4212171.21160.007.220,2340.04%
2023/08/171172.0000.00173.50120,0170.00%
2023/08/165167.001162.50167.00420,0880.02%
2023/08/1500.000.1157.50158.50-0.120,2420.00%
2023/08/1100.001139.00141.00-120,3080.00%
2023/08/1000.001133.50133.50-120,3580.00%
2023/08/090.1150.0014.1149.35148.00-1420,442-0.07%
2023/08/0800.003145.67148.00-320,561-0.01%
2023/08/040.1139.5000.00139.500.120,9140.00%
2023/08/0219.3164.168162.25155.0011.321,1050.05%
2023/08/0121.3173.4124175.23172.00-2.720,906-0.01%
2023/07/3181197.0559199.24179.002220,5250.11%
2023/07/2813187.0856.2194.16198.50-43.220,047-0.22%
2023/07/2717.2183.8543186.47180.50-25.819,880-0.13%
2023/07/266182.331182.00179.00519,4330.03%
2023/07/252187.502193.95177.00019,6560.00%
2023/07/240187.5041186.30187.00-4119,780-0.21%
2023/07/2100.005170.00177.50-519,954-0.03%
2023/07/200169.5024164.71169.50-2420,169-0.12%
2023/07/196152.423158.00154.50320,2580.01%
2023/07/1811155.916161.96151.50520,6360.02%
2023/07/171168.0115173.77168.00-1420,891-0.07%
2023/07/1420165.7339167.90171.00-1921,644-0.09%
2023/07/136156.7558156.42155.50-5221,909-0.24%
2023/07/121144.0032144.11149.00-3121,976-0.14%
2023/07/111139.071.2138.16140.00-0.222,1200.00%
2023/07/1050.1145.52372146.38135.50-321.922,570-1.43% 大賣/鉅額交易
2023/07/0771132.8356137.12139.501522,5340.07%
2023/07/0672.1130.6570131.15127.002.122,0470.01%
2023/07/0533126.5627124.83125.50621,4340.03%
2023/07/0411119.8212124.42125.50-121,1120.00%
2023/07/0310108.7517112.38114.50-720,806-0.03%
2023/06/30112.1101.98103.1100.20104.50920,7120.04% 大買/大賣/
2023/06/2939.197.713798.6898.702.120,3410.01%
2023/06/281091.601797.9097.90-719,893-0.04%
2023/06/27206.188.255688.5889.00150.120,0940.75% 大買/鉅額交易
2023/06/261989.681789.9190.10219,8660.01%
2023/06/212190.312391.0792.20-219,708-0.01%
2023/06/2020288.746688.6888.6013619,2080.71% 大買/鉅額交易
2023/06/194489.78790.3090.703718,7680.20%
2023/06/1695.387.6410486.8292.10-8.718,565-0.05% 大賣/
2023/06/153584.512484.5584.801118,1960.06%
2023/06/141080.82982.0184.30118,0490.01%
2023/06/13381.33579.8079.40-217,765-0.01%
2023/06/122176.301777.0276.50417,2860.02%
2023/06/09871.431875.5676.40-1016,832-0.06%
2023/06/085669.655169.5269.50516,4640.03%
2023/06/075268.535267.6770.40016,2770.00%
2023/06/063264.703064.6265.50215,7990.01%
2023/06/057365.267665.7465.00-315,654-0.02%
2023/06/023164.392164.2764.001015,4160.06%
2023/06/012761.113562.1563.30-814,530-0.06%
2023/05/312657.952758.5057.60-113,933-0.01%
2023/05/302757.102257.4557.40513,5990.04%
2023/05/293954.674554.7056.50-612,844-0.05%
2023/05/264150.584751.4251.40-612,316-0.05%
2023/05/24547.7500.0047.65512,5100.04%
2023/05/22146.4000.0046.40113,1700.01%
2023/05/191846.731746.8946.70113,2800.01%
2023/05/18245.40344.8745.20-113,342-0.01%
2023/05/1700.00145.0044.85-113,401-0.01%
2023/05/1600.00144.2543.90-113,521-0.01%
2023/05/15343.55343.6843.45013,7380.00%
2023/05/11945.18945.7445.10014,4910.00%
2023/05/10147.5000.0047.50114,7390.01%
2023/05/092050.113051.5750.10-1014,593-0.07%
2023/05/0800.0012.252.0552.30-12.214,584-0.08%
2023/05/0519.252.1020.151.5851.10-0.914,625-0.01%
2023/05/042.153.101653.1252.70-13.914,834-0.09%
2023/05/032152.603552.6352.70-1414,940-0.09%
2023/05/022451.8800.0052.002415,2550.16%
2023/04/283550.633350.2250.80215,5190.01%
2023/04/271248.722349.3449.30-1115,715-0.07%
2023/04/261548.92547.7049.101015,6020.06%
2023/04/254047.832448.9247.551615,5610.10%
2023/04/241551.651551.1750.80015,6510.00%
2023/04/2132752.711,26353.2851.00-93616,233-5.77% 大買/大賣/鉅額交易
2023/04/20757.4022261.0556.10-21515,952-1.35% 大賣/鉅額交易
2023/04/1958662.051,76461.5660.00-1,17815,709-7.50% 大買/大賣/鉅額交易
2023/04/182,34159.01758.1659.202,33414,98915.57% 大買/鉅額交易
2023/04/17354.6000.0053.90314,8330.02%
2023/04/1400.003553.7752.70-3514,809-0.24%
2023/04/1312053.888952.7053.103114,7130.21% 大買/
2023/04/127452.857452.9452.50014,2400.00%
2023/04/11452.053052.8852.20-2613,914-0.19%
2023/04/101650.483951.1451.40-2313,711-0.17%
2023/04/077651.069050.8150.80-1413,678-0.10%
2023/04/069752.424952.3651.904813,6030.35%
2023/03/312851.423051.1851.50-213,485-0.01%
2023/03/302451.201950.8750.70513,5820.04%
2023/03/29550.10550.7051.10013,3910.00%
2023/03/283249.403449.6348.50-213,112-0.02%
2023/03/2400.00747.6547.50-712,630-0.06%
2023/03/23146.1500.0045.95112,5670.01%
2023/03/22145.85546.3446.35-412,608-0.03%
2023/03/21845.5300.0045.45812,6230.06%
2023/03/2000.001445.8645.80-1412,591-0.11%
2023/03/172643.482343.4743.10312,4050.02%
2023/03/16944.79344.2344.15612,3170.05%
2023/03/13147.1000.0047.10112,8890.01%
2023/03/102448.512449.8548.20014,0090.00%
2023/03/099251.319351.3150.60-114,839-0.01%
2023/03/08250.701651.5351.80-1415,272-0.09%
2023/03/072650.853050.8750.90-415,925-0.03%
2023/03/06648.853349.3649.10-2715,791-0.17%
2023/03/0300.002748.9548.25-2715,673-0.17%
2023/03/01247.73548.2547.35-315,591-0.02%
2023/02/24448.45547.9647.60-115,639-0.01%
2023/02/239648.0814248.0448.00-4615,656-0.29% 大賣/
2023/02/227849.12749.7448.707115,4450.46%
2023/02/2119554.7622355.3154.10-2815,113-0.19% 大買/大賣/
2023/02/2015254.3320454.0655.00-5214,783-0.35% 大買/大賣/
2023/02/175651.33452.0051.305214,2760.36%
2023/02/166951.837351.2152.20-414,087-0.03%
2023/02/153250.296251.1150.40-3013,916-0.22%
2023/02/145650.0912550.9249.70-6913,857-0.50% 大賣/
2023/02/1328350.8214051.1450.7014313,7101.04% 大買/大賣/鉅額交易
2023/02/1016751.2421651.7151.50-4913,452-0.36% 大買/大賣/
2023/02/099049.4716149.7150.70-7112,702-0.56% 大賣/
2023/02/0824349.6120351.2249.104012,5860.32% 大買/大賣/
2023/02/079749.435648.9049.404112,2110.34%
2023/02/066748.826948.2548.55-212,110-0.02%
2023/02/0310748.385148.7347.655611,9640.47% 大買/
2023/02/029649.8721349.6749.60-11711,797-0.99% 大賣/鉅額交易
2023/02/0115148.703749.1348.4011411,3841.00% 大買/鉅額交易
2023/01/3119248.9514548.3149.404711,1230.42% 大買/大賣/
2023/01/304247.297948.1748.85-3710,565-0.35%
2023/01/174944.974744.1444.45210,1430.02%
2023/01/162641.98141.8542.10259,6620.26%
2023/01/133942.242442.5442.00159,5900.16%
2023/01/12442.29142.5042.5039,4250.03%
2023/01/1114242.8113943.3242.3039,0650.03% 大買/大賣/
2023/01/107044.027544.5644.85-58,348-0.06%
2023/01/09640.65639.9340.8008,2060.00%
2023/01/054939.794440.6439.6058,0460.06%
2023/01/041442.131641.3941.65-27,904-0.03%
2023/01/0300.001041.7041.60-107,805-0.13%
2022/12/292040.002139.7539.95-17,708-0.01%
2022/12/282141.16840.5340.70137,6770.17%
2022/12/262142.592141.6842.2507,5210.00%
2022/12/23242.65241.7541.6007,4000.00%
2022/12/22543.56345.4543.1027,2440.03%
2022/12/1600.00552.5251.00-57,104-0.07%
2022/12/15254.4000.0054.0027,1170.03%
2022/12/14551.58551.9054.7007,0950.00%
2022/12/13352.60752.0451.70-47,041-0.06%
2022/12/12452.4000.0052.0047,0090.06%
2022/12/0900.00150.1051.50-17,003-0.01%
2022/12/0800.000.648.7550.50-0.67,085-0.01%
2022/12/07148.3000.0049.2017,0660.01%
2022/12/0600.00252.8552.80-26,959-0.03%
2022/12/05152.30152.8053.0006,9220.00%
2022/12/0234651.5035151.9451.20-56,501-0.08% 大買/大賣/
2022/12/017948.588047.8351.30-15,283-0.02%
2022/11/309044.428943.9946.6514,3470.02%
2022/11/291540.6222.141.7142.45-7.13,858-0.18%
2022/11/2800.00637.5538.60-63,050-0.20%
2022/11/25235.6500.0035.1022,9370.07%
2022/11/24835.60835.7935.6002,9400.00%
2022/11/222036.501635.9836.0042,9430.14%
2022/11/213037.273136.9636.80-12,890-0.03%
2022/11/18135.9500.0035.9512,8360.04%
2022/11/17534.52634.1534.35-12,771-0.04%
2022/11/111134.121135.2233.9002,8930.00%
2022/11/10434.76634.3534.30-22,877-0.07%
2022/11/09233.50233.8533.5002,8640.00%
2022/11/08834.46834.1033.9002,9220.00%
2022/11/07833.341133.3333.35-32,959-0.10%
2022/11/041232.641332.9232.55-13,025-0.03%
2022/11/03231.15331.0032.15-13,096-0.03%
2022/11/02131.001031.2231.60-93,204-0.28%
2022/11/0100.00230.0030.00-23,324-0.06%
2022/10/31429.2300.0029.3043,3440.12%
2022/10/27130.0000.0030.2013,4270.03%
2022/10/26129.0000.0029.2513,4470.03%
2022/10/25329.8800.0029.4033,4600.09%
2022/10/24230.5500.0030.4523,5130.06%
2022/10/2100.00130.0029.30-13,527-0.03%
2022/10/20430.8400.0030.6543,5570.11%
2022/10/18332.53232.3532.3513,7210.03%
2022/10/17430.95430.2032.4003,7420.00%
2022/10/14131.7000.0031.4513,7610.03%
2022/10/13630.48632.1430.3503,7640.00%
2022/10/11132.5000.0033.0013,8020.03%
2022/10/0700.00136.5036.00-13,851-0.03%
2022/10/06335.80335.6236.2003,9620.00%
2022/10/04334.47334.7234.8504,1300.00%
2022/09/2900.00533.7533.55-54,352-0.11%
2022/09/28635.341133.8833.55-54,408-0.11%
2022/09/261236.2800.0035.90124,6220.26%
2022/09/23137.00838.3937.55-74,669-0.15%
2022/09/2200.00539.5340.20-54,665-0.11%
2022/09/20238.73138.8038.8014,6210.02%
2022/09/19937.42237.9537.0074,5790.15%
2022/09/16138.85238.9038.55-14,541-0.02%
2022/09/15139.80439.7439.90-34,487-0.07%
2022/09/14338.15138.2038.7024,3680.05%
2022/09/13338.42238.2538.2514,3200.02%
2022/09/12838.4600.0039.0084,2610.19%
2022/09/0800.00335.0036.45-34,179-0.07%
2022/09/07334.1500.0034.1034,0830.07%
2022/09/0600.00534.5033.65-54,059-0.12%
2022/09/05534.4700.0034.6054,0000.12%
2022/09/0100.00237.6037.65-23,844-0.05%
2022/08/31238.5300.0039.0023,8130.05%
2022/08/2900.00138.2038.00-13,757-0.03%
2022/08/26139.6500.0039.3513,7270.03%
2022/08/250.139.70139.2041.15-0.93,665-0.02%
2022/08/24138.60138.6538.6003,5830.00%
2022/08/2300.00138.8038.85-13,557-0.03%
2022/08/22139.45539.3039.05-43,516-0.11%
2022/08/19139.701039.0239.90-93,461-0.26%
2022/08/1600.00537.8037.20-53,242-0.15%
2022/08/15936.42637.9438.0033,2110.09%
2022/08/111237.0600.0036.05123,0520.39%
2022/08/1000.001035.5035.00-102,947-0.34%
2022/08/091032.65334.2535.0572,8030.25%
2022/08/08833.04533.5233.7032,6540.11%
2022/08/0500.00630.6530.65-62,488-0.24%
2022/08/0400.0029627.1627.90-2962,438-12.14% 大賣/鉅額交易
2022/08/03526.9500.0026.6052,3920.21%
2022/08/02528.4400.0028.5052,3400.21%
2022/08/0100.00129.9029.00-12,309-0.04%
2022/07/2929229.98129.7030.052912,27912.77% 大買/鉅額交易
2022/07/26428.781128.6929.45-72,130-0.33%
2022/07/25129.25330.4030.40-22,028-0.10%
2022/07/1900.00827.4527.50-81,835-0.44%
2022/07/18826.7300.0028.0081,8020.44%
2022/07/14126.5500.0028.1511,6840.06%
2022/07/1300.00129.0029.50-11,568-0.06%
2022/07/1100.00526.7027.00-51,328-0.38%
2022/07/081126.49127.1027.00101,2620.79%
2022/07/07125.2000.0025.8511,1260.09%
2022/07/06524.5700.0023.5051,0550.47%
2022/07/0400.001324.5125.85-13808-1.61%
2022/07/0100.001423.3223.50-14680-2.06%
2022/06/301021.64122.6522.6095601.60%
2022/06/2900.00120.6020.60-1431-0.23%
2022/06/01119.70119.0019.7503690.00%
2022/05/2400.00219.2519.30-2363-0.55%
2022/05/23220.4500.0019.9523530.57%
2022/05/1000.00418.3519.25-4283-1.41%
2022/04/2700.00118.0018.05-1279-0.36%
2022/03/14017.8500.0017.8504920.00%
2022/03/0900.00017.1517.0004910.00%
2022/01/21118.1000.0017.9517690.13%
2021/12/10120.00119.0018.7006140.00%
2021/11/3000.00118.5518.70-1526-0.19%
2021/11/26118.3000.0018.1515220.19%
2021/11/2400.00619.1019.10-6511-1.17%
2021/11/1800.001519.6219.70-15435-3.44%
2021/11/171720.3700.0019.95174084.16%
2021/10/1500.00416.3016.30-4521-0.77%
2021/08/0300.00219.4020.05-21,060-0.19%
2021/07/27120.60220.6520.30-11,021-0.10%
2021/07/26220.35120.5021.0511,0210.10%
2021/07/22219.80219.7019.6509600.00%
2021/06/2100.00619.1019.00-61,616-0.37%
2021/06/17320.0500.0020.0031,6240.18%
2021/06/16320.3500.0020.7031,6150.19%
2021/06/07118.4500.0018.3511,7180.06%
2021/05/17115.6000.0015.6011,7380.06%
2021/05/14217.3000.0017.3021,7240.12%
2021/05/12117.2500.0017.3011,6860.06%
2021/05/06120.8500.0020.2011,6360.06%
2021/04/27524.1400.0024.2051,5940.31%
2021/04/2600.00123.3023.10-11,457-0.07%
2021/04/1400.00124.3525.70-11,256-0.08%
2021/04/07125.0000.0025.2011,1390.09%
2021/03/3000.00123.3523.50-1989-0.10%
2021/03/2200.00124.6024.60-1968-0.10%
2021/03/12123.8000.0024.0011,0210.10%
2021/03/11023.7500.0023.7501,0110.00%
2021/02/2600.00123.4523.40-11,242-0.08%
2021/02/19123.8000.0024.2011,3260.08%
2021/01/21122.3500.0021.6511,6310.06%
2021/01/18123.250.123.6023.750.91,6110.06%
2021/01/1400.00025.5024.9501,6100.00%
2021/01/1300.00025.5025.0001,6220.00%
2021/01/0600.00327.6526.50-31,663-0.18%
2020/12/3000.00926.2326.30-91,696-0.53%
2020/12/1800.00327.1727.25-31,842-0.16%
2020/12/14227.0000.0026.6021,9410.10%
2020/12/11126.7000.0026.3011,9850.05%
2020/12/10227.1300.0027.1022,0640.10%
2020/12/03729.25530.0529.3022,2940.09%
2020/12/0200.00128.3028.35-12,111-0.05%
2020/12/01227.75427.7527.70-22,160-0.09%
2020/11/2700.00228.6028.80-22,428-0.08%
2020/11/2300.00128.4028.50-12,420-0.04%
2020/11/2000.00129.0528.70-12,430-0.04%
2020/11/18428.3000.0028.3542,4160.17%
2020/11/17227.95128.0028.1512,4800.04%
2020/11/09227.9000.0027.1023,2550.06%
2020/11/0600.00427.2026.35-43,287-0.12%
2020/10/30125.0000.0025.0013,3360.03%
2020/10/16126.0000.0025.5514,4990.02%
2020/10/12126.1000.0026.1514,6500.02%
2020/09/25626.71626.5826.2505,9520.00%
2020/09/23429.05428.3528.2506,6630.00%
2020/09/2100.002029.5529.10-207,095-0.28%
2020/09/18129.8000.0029.8017,1090.01%
2020/09/16230.831629.8129.90-147,134-0.20%
2020/09/154031.64131.2530.65397,2080.54%
2020/09/14331.5000.0030.7037,2990.04%
2020/09/04129.9500.0029.9517,0550.01%
2020/09/03230.50230.4030.1007,0160.00%
2020/09/0200.00330.6231.10-36,930-0.04%
2020/09/01128.4000.0028.3016,7920.01%
2020/08/2600.001128.1128.20-116,834-0.16%
2020/08/25127.7500.0027.7016,8220.01%
2020/08/24127.6500.0027.4516,8190.01%
2020/08/201226.2500.0025.80126,7820.18%
2020/08/19329.4300.0028.6036,7000.04%
2020/08/17732.7700.0031.5576,7510.10%
2020/08/14531.9200.0031.8056,7470.07%
2020/08/132031.822132.3433.05-16,606-0.02%
2020/08/12129.901529.3330.10-146,279-0.22%
2020/08/111327.6700.0027.40136,2280.21%
2020/08/06128.15129.2528.2006,3130.00%
2020/08/05129.10329.2029.15-26,412-0.03%
2020/07/31228.1500.0028.3526,4190.03%
2020/07/302627.8300.0027.75266,3750.41%
2020/07/29226.802526.1227.30-236,357-0.36%
2020/07/28427.26128.3526.6036,2820.05%
2020/07/2700.00128.8528.85-16,184-0.02%
2020/07/24733.02633.5331.8016,0700.02%
2020/07/2300.00831.2031.20-85,660-0.14%
2020/07/22131.70132.2031.7505,6080.00%
2020/07/2100.00231.3831.75-25,490-0.04%
2020/07/20228.5500.0030.2025,4900.04%
2020/07/16329.3815.429.8930.55-12.45,427-0.23%
2020/07/15530.32531.2229.5505,3810.00%
2020/07/14531.8100.0030.7555,3450.09%
2020/07/13631.68231.6531.5045,3040.08%
2020/07/10631.42631.6831.5005,2550.00%
2020/07/092034.362135.0734.00-15,149-0.02%
2020/07/0800.00134.6535.25-15,049-0.02%
2020/07/07835.762635.5035.35-184,966-0.36%
2020/07/061234.823133.8735.30-194,304-0.44%
2020/07/03730.8410730.8332.10-1004,067-2.46% 大賣/
2020/07/024727.80228.3029.20453,6141.25%
2020/07/014725.38226.0326.55453,2751.37%
2020/06/305524.2800.0024.25552,9281.88%
2020/06/22223.75224.0523.4502,6700.00%
2020/06/19224.30224.3524.3502,5480.00%
2020/06/11121.6000.0021.1012,3070.04%
2020/06/02723.55724.0423.3502,2490.00%
2020/05/2900.00523.6023.50-52,185-0.23%
2020/05/2700.00125.0524.45-12,127-0.05%
2020/05/25525.102524.5124.75-202,046-0.98%
2020/05/222623.79123.6523.50251,9331.29%
2020/05/2100.00623.9023.90-61,837-0.33%
2020/05/1500.001021.8522.45-101,652-0.61%
2020/05/1300.001.823.5323.90-1.81,555-0.11%
2020/05/1200.00223.4023.80-21,517-0.13%
2020/05/111221.77122.3522.40111,3910.79%
2020/05/0800.00120.5520.40-11,312-0.08%
2020/05/07120.401020.0520.45-91,295-0.69%
2020/04/291018.2500.0018.90101,2510.80%
2020/04/24216.35216.1316.1001,2240.00%
2020/04/22115.0000.0015.1011,1490.09%
2020/04/09315.0000.0014.8031,5740.19%
2020/03/19110.5000.0010.5012,1260.05%
2020/03/18112.1000.0011.6512,1160.05%
2020/03/1300.00215.6015.60-22,142-0.09%
2020/03/10219.0000.0019.4022,0770.10%
2020/02/25119.6000.0020.4012,1220.05%
2020/02/1900.00321.3521.35-32,210-0.14%
2020/02/10819.70720.4520.5012,2990.04%
2020/01/20224.5000.0024.8022,9620.07%
2020/01/1500.00125.2525.35-13,060-0.03%
2020/01/14125.7000.0025.6513,0360.03%
2020/01/0900.00724.2624.35-73,019-0.23%
2020/01/08325.25324.9524.2003,0030.00%
2020/01/0700.00725.5425.20-72,965-0.24%
2020/01/06325.5000.0025.5032,8170.11%
2020/01/0300.003825.9925.05-382,734-1.39%
2020/01/023125.81125.4025.75302,6541.13%
2019/12/311125.29225.5325.5592,5530.35%
2019/12/30623.94224.0023.9042,2370.18%
2019/12/24223.7500.0023.2522,2500.09%
2019/12/2300.00823.3323.20-82,242-0.36%
2019/12/20223.5500.0023.3522,3110.09%
2019/12/19323.4000.0023.4032,4380.12%
2019/12/1300.00323.1523.20-32,367-0.13%
2019/12/12423.4000.0023.2542,3490.17%
2019/12/11424.66125.1024.0032,3110.13%
2019/11/25224.40224.6824.2002,1470.00%
2019/11/2200.00124.9524.85-12,135-0.05%
2019/11/1100.00323.4023.45-31,949-0.15%
2019/11/0500.003226.8926.35-321,813-1.76%
2019/11/04328.3000.0027.6031,7670.17%
2019/11/011027.151025.7027.4501,6540.00%
2019/10/31825.7000.0025.6081,5650.51%
2019/10/301526.201025.9626.4051,5320.33%
2019/10/29327.4500.0025.8531,4640.20%
2019/10/28225.4300.0025.9521,2340.16%
2019/10/251023.61124.0023.6091,0540.85%
2019/10/22123.00122.8522.5509400.00%
2019/10/17122.85123.1523.1009280.00%
2019/10/1600.00321.6521.55-3848-0.35%
2019/10/14321.70121.6521.4028460.24%
2019/10/0900.00621.5521.10-6845-0.71%
2019/10/08121.7500.0021.5018440.12%
2019/10/03122.6025.222.7522.75-24.2849-2.85%
2019/10/02522.8000.0022.6058430.59%
2019/09/26522.302022.7522.30-15833-1.80%
2019/09/25622.802023.0022.30-14787-1.78%
2019/09/24122.00222.6822.75-1705-0.14%
2019/09/2300.00120.6520.70-1570-0.18%
2019/09/1800.00220.1020.10-2580-0.34%
2019/08/22121.5500.0021.2516190.16%
2019/07/1900.00121.5021.50-1558-0.18%
2019/07/05722.82422.8922.7036060.49%
2019/06/27121.6000.0021.1015900.17%
2019/04/24124.1000.0024.0011,4310.07%
2019/04/2200.00125.1025.10-11,436-0.07%
2019/03/2900.00526.0526.25-51,704-0.29%
2019/03/27526.1500.0025.8551,6880.30%
2019/03/25225.0000.0025.1521,6690.12%
2019/03/2000.00127.7027.70-11,599-0.06%
2019/03/07127.5000.0027.8511,6440.06%
2019/02/1300.00123.0022.80-11,003-0.10%
2019/02/1200.00123.3523.25-11,025-0.10%
2019/01/2900.00522.3022.50-51,039-0.48%
2019/01/28422.9500.0022.6041,0310.39%
2019/01/23121.9500.0021.9511,0140.10%
2019/01/15323.00322.7022.7001,0010.00%
2019/01/1400.00322.1522.25-3986-0.30%
2019/01/07524.65324.1523.9028800.23%
2019/01/04123.45123.2023.0008270.00%
2019/01/0200.00123.1523.55-1771-0.13%
2018/12/27122.0000.0021.5016870.15%
2018/12/03320.2500.0020.0033880.77%
2018/07/02329.40328.6027.5001,3370.00%
2018/06/26125.6000.0025.7511,2610.08%
2018/06/2100.00126.6026.45-11,377-0.07%
2018/06/2000.00227.3026.80-21,375-0.15%
2018/06/12231.5800.0030.6021,3020.15%
2018/06/05529.8200.0029.5051,0490.48%
2018/06/04530.3500.0030.6059930.50%
2018/06/01326.10326.9028.0508540.00%
2018/05/3000.00326.1025.80-3799-0.38%
2018/05/29327.0000.0026.8537920.38%
2018/05/1700.000.224.3524.35-0.2773-0.03%
2018/05/09324.95324.7524.5008830.00%
2018/04/2700.00124.6523.70-11,038-0.10%
2018/04/1700.00127.2026.75-11,084-0.09%
2018/04/0300.00428.0028.00-41,128-0.35%
2018/04/02128.5000.0028.3511,1300.09%
2018/03/3000.00130.4029.25-11,161-0.09%
2018/03/28530.501030.2830.80-51,362-0.37%
2018/03/2300.001527.7027.70-151,478-1.01%
2018/03/22129.5000.0028.9511,4800.07%
2018/03/1900.00529.1029.20-51,543-0.32%
2018/03/15529.4000.0029.3551,5900.31%
2018/03/141629.9300.0029.30161,6650.96%
2018/03/13429.8000.0029.7541,7110.23%
2018/02/22529.3500.0029.6052,9530.17%
2018/02/122029.2000.0029.05202,9320.68%
2018/02/09528.7500.0028.8552,9280.17%
2018/02/06131.0000.0030.6512,9030.03%
2018/02/0100.00236.3036.05-22,876-0.07%
2018/01/3100.00235.3536.60-22,849-0.07%
2018/01/3000.002035.6035.35-202,811-0.71%
2018/01/2600.00435.1535.15-42,757-0.15%
2018/01/2500.001634.8735.05-162,736-0.58%
2018/01/24334.2000.0034.1032,6980.11%
2018/01/2200.001032.5532.70-102,691-0.37%
2018/01/1800.00233.3033.25-22,687-0.07%
2018/01/17233.7500.0033.4522,6840.07%
2018/01/16234.1000.0033.7522,6790.07%
2018/01/111033.751432.4133.65-42,656-0.15%
2018/01/10533.00633.0832.65-12,618-0.04%
2018/01/09534.0400.0033.8552,6090.19%
2018/01/03534.5000.0034.1552,5740.19%
2018/01/02234.7000.0034.8022,5560.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章