桂盟 (5306)-元大-敦化券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
50張
產業
上市運動休閒
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	138.00	138.00	-1	254	-0.39%
2024/10/24	0.1	139.00	0	0.00	137.50	0.1	255	0.02%
2024/10/09	1	140.50	0	0.00	140.00	1	259	0.39%
2024/09/25	1	156.50	0	0.00	157.00	1	247	0.40%
2024/08/26	14	157.00	0	0.00	155.00	14	200	6.97%
2024/08/01	0	0.00	0	148.50	148.50	0	149	-0.01%
2024/07/15	0	0.00	0.2	141.50	141.50	-0.2	143	-0.14%
2024/06/18	1	143.00	0	0.00	141.50	1	177	0.56%
2024/06/14	1	142.00	0	0.00	142.00	1	181	0.55%
2024/05/22	0.1	143.50	0	0.00	142.00	0.1	327	0.02%
2024/05/20	2	143.00	0	0.00	144.00	2	341	0.59%
2024/05/14	1	144.00	1	142.00	142.00	0	420	0.00%
2024/05/03	0.1	144.00	0	0.00	142.50	0.1	414	0.01%
2024/04/19	0.1	139.50	0	0.00	138.00	0.1	406	0.01%
2024/04/18	1	143.50	0	0.00	143.00	1	401	0.25%
2024/04/10	1	138.50	0	0.00	138.50	1	384	0.26%
2024/04/08	2	137.50	0	0.00	136.50	2	382	0.52%
2024/03/26	0.1	142.00	0	0.00	141.00	0.1	379	0.01%
2024/03/22	0.1	144.50	0	0.00	143.00	0.1	380	0.01%
2024/03/21	0.1	146.00	0	0.00	144.00	0.1	373	0.01%
2024/03/19	0	0.00	13	143.50	143.50	-13	365	-3.55%
2024/03/18	0.1	143.50	0	0.00	143.50	0.1	365	0.03%
2024/03/15	0	142.00	0	0.00	140.50	0	363	0.01%
2024/03/14	0	141.50	0	0.00	139.50	0	364	0.00%
2024/03/11	0	0.00	0.1	151.50	150.00	-0.1	340	-0.02%
2024/03/07	13	150.00	10	151.50	154.00	3	338	0.89%
2024/03/06	0	152.00	0	0.00	151.50	0	328	0.00%
2024/03/05	0	148.50	1	146.50	147.50	-1	323	-0.30%
2024/02/29	10	153.00	0	0.00	154.50	10	363	2.76%
2024/02/27	0	0.00	3	148.00	146.00	-3	340	-0.88%
2024/02/21	2	146.00	0	0.00	145.50	2	328	0.61%
2024/02/20	1	148.00	1	150.00	150.00	0	321	0.00%
2024/02/19	1	144.50	0	0.00	143.00	1	309	0.32%
2024/02/16	0.2	144.50	0	0.00	147.00	0.2	302	0.06%
2024/02/15	0	132.00	0	0.00	136.00	0	265	0.01%
2024/01/25	0	128.00	0	0.00	127.50	0	258	0.01%
2023/12/12	0	0.00	3	126.67	126.00	-3	261	-1.15%
2023/11/29	1	126.50	4	128.25	127.00	-3	220	-1.36%
2023/11/28	0	0.00	1	131.50	133.00	-1	189	-0.53%
2023/11/20	0	0.00	0.5	124.47	124.50	-0.5	147	-0.34%
2023/11/17	0	0.00	0.4	122.06	122.00	-0.4	140	-0.28%
2023/11/15	0.2	118.50	0	0.00	118.50	0.2	132	0.15%
2023/11/14	0.1	119.00	0.5	119.00	117.50	-0.5	125	-0.36%
2023/11/13	0.1	121.50	0	0.00	119.50	0.1	124	0.08%
2023/11/10	0.1	124.00	0	0.00	122.50	0.1	120	0.04%
2023/11/09	1	125.00	0	0.00	125.00	1	121	0.82%
2023/11/06	0	0.00	0.3	128.83	129.50	-0.3	128	-0.23%
2023/11/02	0.1	122.00	0	0.00	121.00	0.1	131	0.08%
2023/10/31	0.1	121.00	0	0.00	120.50	0.1	134	0.07%
2023/10/30	0.1	122.50	0	0.00	121.50	0.1	136	0.07%
2023/10/24	0	0.00	0.1	125.50	123.50	-0.1	139	-0.04%
2023/10/20	0.1	123.50	0	0.00	125.50	0.1	143	0.03%
2023/10/18	2	128.25	0	0.00	120.00	2	140	1.43%
2023/10/13	0	0.00	0.2	131.50	129.00	-0.2	137	-0.15%
2023/10/12	0.2	131.50	0	0.00	130.50	0.2	140	0.14%
2023/10/03	0	0.00	0.2	132.50	131.50	-0.2	163	-0.12%
2023/09/27	0.2	132.00	0	0.00	128.00	0.2	177	0.11%
2023/09/25	1	136.00	0	0.00	135.50	1	175	0.57%
2023/09/22	3	134.17	1.2	134.83	134.50	1.8	183	0.98%
2023/09/21	1	138.00	0	0.00	138.50	1	178	0.56%
2023/09/08	0	144.00	0	0.00	143.00	0	227	0.01%
2023/09/05	1	145.00	0	0.00	148.00	1	235	0.42%
2023/08/08	1	150.00	1	147.50	147.50	0	241	0.00%
2023/08/01	1	155.00	0	0.00	154.50	1	235	0.43%
2023/07/25	2	156.75	0	0.00	157.50	2	228	0.88%
2023/07/21	0	0.00	1	154.50	154.00	-1	225	-0.44%
2023/07/20	1	154.00	0	0.00	154.00	1	225	0.44%
2023/07/18	0	0.00	1	153.50	155.00	-1	224	-0.45%
2023/07/14	1	157.00	1	157.50	156.50	0	220	0.00%
2023/07/11	0	0.00	3	157.00	157.50	-3	213	-1.40%
2023/07/10	1	154.00	0	0.00	158.50	1	213	0.47%
2023/07/06	0.8	153.00	0	0.00	154.50	0.8	213	0.35%
2023/06/30	1	150.00	0	0.00	151.00	1	196	0.51%
2023/06/29	0	0.00	1	147.00	146.50	-1	189	-0.53%
2023/06/28	1	145.00	1	145.00	145.00	0	188	0.00%
2023/06/19	1	143.00	0	0.00	143.50	1	167	0.60%
2023/06/13	1	145.00	0	0.00	145.50	1	153	0.65%
2023/05/30	0	0.00	1	146.00	146.00	-1	148	-0.67%
2023/05/25	0	0.00	0.1	145.50	145.00	-0.1	149	-0.08%
2023/05/24	0	0.00	0.1	146.00	145.50	-0.1	149	-0.05%
2023/05/19	4.2	144.17	0	0.00	143.50	4.2	151	2.77%
2023/05/10	0	0.00	0.1	144.50	145.50	-0.1	147	-0.03%
2023/05/04	0.1	145.50	0	0.00	146.50	0.1	151	0.03%
2023/05/02	2	145.25	0	0.00	145.00	2	154	1.29%
2023/04/14	0	0.00	0	146.50	146.00	0	153	-0.01%
2023/03/17	1	141.50	0	0.00	141.00	1	150	0.67%
2023/03/16	1	142.02	0	0.00	142.50	1	147	0.69%
2023/03/15	1	145.00	0	0.00	145.00	1	146	0.68%
2023/03/14	1	148.00	0	0.00	149.00	1	144	0.69%
2023/03/13	1	147.00	0	0.00	149.00	1	143	0.70%
2023/03/10	0	0.00	0.1	151.00	151.50	-0.1	139	-0.04%
2023/03/09	1	152.00	0	0.00	153.00	1	136	0.73%
2023/03/01	1	149.00	0	0.00	150.00	1	138	0.72%
2023/02/17	1	154.00	0	0.00	153.50	1	143	0.70%
2023/02/15	1	155.00	0	0.00	155.00	1	148	0.67%
2023/02/14	1	155.00	0	0.00	155.00	1	147	0.68%
2022/12/06	0	0.00	1	154.00	153.50	-1	133	-0.75%
2022/11/21	0	0.00	1	146.50	147.00	-1	126	-0.79%
2022/11/15	2	153.00	0	0.00	154.50	2	123	1.62%
2022/09/14	0	0.00	1	162.00	162.50	-1	129	-0.77%
2022/08/26	0	0.00	0.3	162.50	163.50	-0.3	134	-0.19%
2022/08/15	1	163.50	0	0.00	164.00	1	123	0.81%
2022/07/29	0	0.00	0.1	159.00	158.00	-0.1	106	-0.06%
2022/07/27	0	0.00	0	157.50	156.00	0	108	-0.02%
2022/07/04	0	157.50	0	0.00	154.50	0	126	0.02%
2022/06/09	1	169.00	0	0.00	168.50	1	110	0.91%
2022/05/24	0	0.00	1	168.50	165.50	-1	117	-0.85%
2022/05/19	1	166.50	0	0.00	167.50	1	117	0.85%
2022/05/05	0	0.00	1	167.50	172.00	-1	128	-0.78%
2022/05/03	1	166.00	0	0.00	166.50	1	129	0.77%
2022/04/26	0	0.00	2	162.00	161.00	-2	127	-1.57%
2022/04/25	0	164.50	2	163.50	163.50	-2	124	-1.58%
2022/04/19	1	172.50	0	0.00	173.00	1	126	0.79%
2022/04/15	1	175.50	0	0.00	175.00	1	134	0.75%
2022/04/12	2	176.00	0	0.00	172.00	2	137	1.46%
2022/04/07	0	0.00	3	185.17	184.00	-3	133	-2.25%
2022/04/01	2	186.50	0	0.00	187.00	2	130	1.53%
2022/03/28	2	188.00	0	0.00	188.00	2	131	1.52%
2022/02/14	0	0.00	0.1	197.50	198.00	-0.1	151	-0.05%
2022/01/11	0	0.00	1	195.50	195.00	-1	140	-0.71%
2021/12/28	1	199.00	0	0.00	196.50	1	135	0.74%
2021/12/17	1	196.50	0	0.00	197.00	1	150	0.66%
2021/12/10	0	0.00	2	200.00	200.00	-2	169	-1.18%
2021/11/09	0	0.00	1	204.50	203.50	-1	242	-0.41%
2021/10/29	1	205.50	0	0.00	202.00	1	290	0.34%
2021/10/13	0	0.00	1	193.50	192.00	-1	332	-0.30%
2021/10/06	1	195.00	0	0.00	192.50	1	343	0.29%
2021/09/16	0	0.00	1	215.50	214.50	-1	373	-0.27%
2021/09/13	0	0.00	2	209.00	208.00	-2	377	-0.53%
2021/09/08	0	0.00	1	206.50	208.00	-1	385	-0.26%
2021/09/06	1	210.50	0	0.00	210.50	1	386	0.26%
2021/09/01	0	0.00	1	211.00	210.50	-1	389	-0.26%
2021/08/31	1	211.50	0	0.00	211.50	1	388	0.26%
2021/08/30	1	215.00	0	0.00	215.00	1	387	0.26%
2021/08/19	0	0.00	2	195.00	195.50	-2	427	-0.47%
2021/08/18	1	197.00	0	0.00	201.00	1	421	0.24%
2021/08/17	1	199.50	2	202.75	199.50	-1	420	-0.24%
2021/08/16	6	199.67	5	202.00	202.00	1	420	0.24%
2021/08/12	1	225.00	0	0.00	218.00	1	406	0.25%
2021/08/03	1	242.00	0	0.00	243.00	1	444	0.22%
2021/07/30	1	241.00	0	0.00	240.50	1	449	0.22%
2021/07/27	1	242.50	0	0.00	242.00	1	458	0.22%
2021/07/21	0.1	243.00	0	0.00	241.00	0.1	479	0.02%
2021/07/20	0	0.00	1	247.50	245.50	-1	477	-0.21%
2021/07/13	1.1	249.14	0	0.00	245.50	1.1	486	0.23%
2021/07/12	0	0.00	1	250.50	250.50	-1	488	-0.20%
2021/07/01	1	232.00	2	233.25	233.50	-1	577	-0.17%
2021/06/30	0	0.00	3	234.50	233.50	-3	604	-0.50%
2021/06/29	5	243.50	0	0.00	236.00	5	621	0.80%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/16	0	0.00	2	232.00	232.00	-2	653	-0.31%
2021/06/10	0	0.00	4	224.00	229.00	-4	655	-0.61%
2021/06/07	6	222.67	0	0.00	221.50	6	665	0.90%
2021/05/28	0	0.00	1	235.00	234.00	-1	650	-0.15%
2021/05/26	0	0.00	0	226.50	225.50	0	631	0.00%
2021/05/19	1	209.00	1	212.00	208.50	0	642	0.00%
2021/05/17	0	0.00	1	203.50	200.50	-1	642	-0.16%
2021/05/14	1	212.00	1	221.00	219.00	0	631	0.00%
2021/05/13	2	203.50	1	204.50	204.50	1	622	0.16%
2021/05/12	1	197.50	0	0.00	198.00	1	617	0.16%
2021/05/10	0	232.00	0	0.00	230.50	0	593	0.00%
2021/05/06	0	0.00	1	206.00	209.50	-1	605	-0.17%
2021/05/04	1	207.50	0	0.00	206.50	1	638	0.16%
2021/04/29	0	0.00	1	225.00	231.00	-1	647	-0.15%
2021/04/28	1	220.00	0	0.00	219.00	1	652	0.15%
2021/04/27	0	0.00	1	225.50	225.50	-1	657	-0.15%
2021/04/23	0	0.00	1	230.00	233.50	-1	693	-0.14%
2021/04/22	0	0.00	1	229.50	229.50	-1	744	-0.13%
2021/04/21	0	0.00	1	237.50	236.00	-1	790	-0.13%
2021/04/19	1	241.00	0	0.00	239.00	1	816	0.12%
2021/04/15	1	241.00	0	0.00	241.00	1	852	0.12%
2021/04/14	0	0.00	1	231.00	239.50	-1	840	-0.12%
2021/04/12	5	238.10	2	239.50	238.50	3	815	0.37%
2021/04/09	0	0.00	1.1	230.92	231.50	-1.1	788	-0.13%
2021/04/08	1.1	228.00	6	228.00	229.00	-4.9	784	-0.63%
2021/04/07	5	228.50	0	0.00	229.00	5	779	0.64%
2021/04/06	3	225.33	0	0.00	226.50	3	768	0.39%
2021/03/31	1	210.50	0	0.00	210.00	1	725	0.14%
2021/03/30	1	212.00	0	0.00	214.00	1	722	0.14%
2021/03/29	0	0.00	3	205.17	208.50	-3	695	-0.43%
2021/03/19	1	195.50	0	0.00	194.00	1	675	0.15%
2021/03/16	2	200.50	0	0.00	199.50	2	686	0.29%
2021/03/08	0	191.50	1	194.50	192.00	-1	700	-0.14%
2021/02/24	0	0.00	1	201.00	197.50	-1	718	-0.14%
2021/02/23	2	197.77	0.1	203.00	197.50	1.9	721	0.27%
2021/02/17	0.1	206.00	0	0.00	207.00	0.1	726	0.01%
2021/02/03	0	0.00	7	208.00	205.00	-7	760	-0.92%
2021/02/02	0	0.00	15	204.67	202.50	-15	777	-1.93%
2021/01/29	0	0.00	5	205.00	199.00	-5	817	-0.61%
2021/01/27	1	211.00	0	0.00	215.00	1	814	0.12%
2021/01/22	0	0.00	3	205.50	206.50	-3	813	-0.37%
2021/01/21	3	204.50	0	0.00	202.00	3	800	0.37%
2021/01/20	5.1	208.17	0	0.00	202.00	5.1	797	0.63%
2021/01/19	1	208.00	3	208.00	207.50	-2	790	-0.25%
2021/01/18	24	203.29	0	0.00	203.50	24	801	2.99%
2021/01/15	2	210.50	54	207.79	206.00	-52	789	-6.59%
2021/01/14	45	201.32	2	203.50	204.50	43	762	5.64%
2021/01/12	0	0.00	1	189.50	186.50	-1	727	-0.14%
2021/01/11	1	186.00	0	0.00	186.50	1	711	0.14%
2021/01/08	5	184.10	2	190.50	192.00	3	699	0.43%
2021/01/07	0	0.00	2	178.50	180.00	-2	675	-0.30%
2021/01/06	1	174.00	0	0.00	174.00	1	679	0.15%
2021/01/05	1	176.00	0	0.00	175.50	1	693	0.14%
2021/01/04	1	173.50	2	176.75	178.00	-1	708	-0.14%
2020/12/31	1	171.50	0	0.00	173.00	1	711	0.14%
2020/12/24	2	175.25	0	0.00	175.50	2	771	0.26%
2020/12/11	1	187.00	0	0.00	186.50	1	829	0.12%
2020/12/10	0	0.00	6	185.50	187.50	-6	835	-0.72%
2020/12/09	1	182.00	0	0.00	182.00	1	837	0.12%
2020/12/07	5	183.40	0	0.00	184.00	5	854	0.59%
2020/11/30	1	189.00	0	0.00	190.00	1	875	0.11%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/05	0	0.00	1	215.50	214.50	-1	1,217	-0.08%
2020/11/04	0	0.00	1	215.00	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	0.1	215.50	215.50	-0.1	1,259	-0.01%
2020/10/28	3	209.00	3	205.00	205.00	0	1,340	0.00%
2020/10/16	0	0.00	0.1	194.50	195.00	-0.1	1,378	-0.01%
2020/10/08	1	197.00	0	0.00	198.00	1	1,423	0.07%
2020/10/06	2.1	198.95	1	199.00	199.00	1.1	1,522	0.07%
2020/09/30	0	0.00	4	188.00	189.50	-4	1,529	-0.26%
2020/09/29	0	0.00	2	186.00	182.00	-2	1,542	-0.13%
2020/09/25	1	173.50	0	0.00	174.00	1	1,552	0.06%
2020/09/24	2.1	176.05	0	0.00	176.00	2.1	1,547	0.14%
2020/09/17	1	190.00	1.6	188.50	188.50	-0.6	1,535	-0.04%
2020/09/15	2	182.00	1	182.50	182.00	1	1,545	0.06%
2020/09/07	2	180.50	0	0.00	177.00	2	1,635	0.12%
2020/09/03	2	187.50	1	186.00	186.00	1	1,713	0.06%
2020/09/02	1	189.00	0.1	188.50	188.00	0.9	1,704	0.05%
2020/08/27	0	0.00	1	206.00	201.00	-1	1,705	-0.06%
2020/08/26	0	0.00	0.2	198.50	198.50	-0.2	1,635	-0.01%
2020/08/24	0	0.00	52	201.42	197.00	-52	1,622	-3.21%
2020/08/21	8	192.38	30	193.23	200.50	-22	1,593	-1.38%
2020/08/20	18	192.31	11	198.00	183.00	7	1,572	0.45%
2020/08/19	65	192.28	0	0.00	192.50	65	1,526	4.26%
2020/08/18	3	192.17	1	193.00	193.00	2	1,532	0.13%
2020/08/17	0	0.00	12	191.08	198.00	-12	1,517	-0.79%
2020/08/14	1	184.50	50	184.60	186.50	-49	1,511	-3.24%
2020/08/13	5	180.40	0	181.50	180.00	5	1,525	0.33%
2020/08/12	21.1	188.93	3	187.00	188.00	18.1	1,520	1.19%
2020/08/11	4	193.75	0	0.00	190.00	4	1,515	0.26%
2020/08/10	5	195.00	17	198.21	195.00	-12	1,495	-0.80%
2020/08/07	44	189.98	15	191.87	193.00	29	1,469	1.97%
2020/08/06	0	0.00	12	187.83	191.50	-12	1,433	-0.84%
2020/08/05	20	192.63	1	190.50	188.00	19	1,400	1.36%
2020/08/04	14	181.50	3	181.00	184.50	11	1,360	0.81%
2020/08/03	1	174.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	2	174.75	174.50	-2	1,319	-0.15%
2020/07/30	1	165.00	0	0.00	167.00	1	1,279	0.08%
2020/07/24	11	169.91	12	162.88	162.50	-1	1,296	-0.08%
2020/07/23	1	163.00	0	0.00	161.50	1	1,289	0.08%
2020/07/17	1	175.00	0.2	168.00	168.00	0.8	1,244	0.06%
2020/07/15	10	187.00	10	178.50	178.50	0	1,187	0.00%
2020/07/14	1	187.00	3	187.50	182.50	-2	1,166	-0.17%
2020/07/13	10	180.00	11	181.45	191.50	-1	1,126	-0.09%
2020/07/10	0	0.00	1	169.50	174.50	-1	1,053	-0.09%
2020/07/09	2	174.00	11	173.59	174.00	-9	1,033	-0.87%
2020/07/08	10	163.00	1	160.00	161.50	9	1,002	0.90%
2020/07/07	5	154.30	4	153.38	152.50	1	971	0.10%
2020/07/03	1	148.00	4	149.50	150.00	-3	948	-0.32%
2020/06/18	1	151.00	1	148.00	147.50	0	861	0.00%
2020/06/17	1	139.00	2	141.00	142.00	-1	821	-0.12%
2020/06/16	1	141.00	1	140.00	140.00	0	814	0.00%
2020/06/15	1	139.00	0	0.00	136.00	1	789	0.13%
2020/06/12	2	139.50	1	140.00	140.00	1	766	0.13%
2020/06/11	1	137.00	1	136.00	136.00	0	714	0.00%
2020/06/10	0	0.00	3	128.83	129.50	-3	633	-0.47%
2020/06/08	1	128.50	2	129.25	124.00	-1	602	-0.17%
2020/06/04	1	125.00	2	127.50	126.00	-1	570	-0.18%
2020/06/03	0	0.00	1	124.00	127.00	-1	556	-0.18%
2020/06/01	1	118.50	0	0.00	118.50	1	516	0.19%
2020/05/28	0	0.00	1	122.00	118.50	-1	492	-0.20%
2020/05/25	1	120.00	10	119.50	119.00	-9	435	-2.07%
2020/05/21	0	0.00	10	115.50	118.00	-10	391	-2.56%
2020/05/20	1	107.00	6	108.92	108.50	-5	347	-1.44%
2020/05/18	0.2	99.00	21	98.21	99.00	-20.8	273	-7.61%
2020/04/30	0	0.00	2	86.55	86.00	-2	167	-1.20%
2020/04/28	0	0.00	6	78.30	79.20	-6	118	-5.04%
2020/04/27	10	77.40	0	0.00	77.40	10	105	9.47%
2020/04/23	1	77.50	1	78.30	77.20	0	99	0.00%
2020/04/22	3	75.90	0	0.00	77.70	3	96	3.10%
2020/04/21	2	79.10	0	0.00	77.50	2	95	2.09%
2020/04/20	36	80.22	2	81.40	81.40	34	92	36.61%
2020/04/17	5	79.74	0	0.00	79.50	5	88	5.67%
2020/04/13	0	0.00	1	78.90	78.30	-1	80	-1.25%
2020/03/31	1	72.70	0	0.00	72.80	1	72	1.37%
2020/03/05	1	96.60	0	0.00	96.50	1	59	1.68%
2020/02/18	2	100.50	0	0.00	100.50	2	57	3.48%
2020/02/04	1	101.50	0	0.00	102.00	1	61	1.63%
2019/12/18	0	0.00	0.1	106.50	106.00	-0.1	46	-0.11%
2019/10/24	1	102.00	0	0.00	102.50	1	36	2.74%
2019/10/18	0	0.00	1	102.00	102.50	-1	39	-2.53%
2019/09/20	0	0.00	0.1	104.00	103.00	-0.1	44	-0.20%
2019/09/12	1	104.50	0	0.00	104.00	1	47	2.09%
2019/09/11	0	0.00	0.1	105.00	105.00	-0.1	48	-0.21%
2019/09/06	0	0.00	2	108.50	107.00	-2	52	-3.82%
2019/09/05	0	0.00	3	108.50	108.50	-3	53	-5.66%
2019/08/29	0	0.00	3	107.67	108.50	-3	54	-5.49%
2019/08/26	0	0.00	4	106.50	106.50	-4	54	-7.41%
2019/08/19	5.1	109.50	0	0.00	109.50	5.1	52	9.61%
2019/08/13	0	0.00	2	108.25	108.50	-2	49	-4.04%
2019/08/12	1	109.00	0	0.00	107.50	1	49	2.03%
2019/08/08	0	0.00	5	105.00	105.00	-5	48	-10.33%
2019/08/06	1	104.00	0	0.00	104.00	1	48	2.07%
2019/08/05	4	104.50	0	0.00	105.00	4	47	8.37%
2019/07/30	0	0.00	3	104.00	104.50	-3	46	-6.51%
2019/07/16	7	105.00	0	0.00	106.00	7	41	16.81%
2019/06/17	1	102.50	0	0.00	102.50	1	40	2.48%
2019/06/11	1	105.50	0	0.00	104.00	1	44	2.25%
2019/05/22	0	0.00	1	111.50	111.50	-1	58	-1.70%
2019/05/17	3	113.00	0	0.00	111.00	3	64	4.63%
2019/05/16	1	112.00	0	0.00	113.00	1	63	1.56%
2019/04/25	0	0.00	1	113.50	113.50	-1	62	-1.60%
2019/04/18	0	0.00	2	115.00	117.00	-2	60	-3.29%
2019/04/08	1	110.00	0	0.00	110.00	1	54	1.84%
2019/04/03	1	109.50	0	0.00	110.00	1	52	1.89%
2019/03/19	0	0.00	0.1	114.00	113.50	-0.1	48	-0.23%
2019/03/18	0	0.00	0.1	116.00	116.00	-0.1	46	-0.21%
2019/03/13	0.1	118.50	1	119.50	118.50	-0.9	39	-2.36%
2019/03/12	0	0.00	1	118.50	116.00	-1	35	-2.83%
2019/03/11	0.1	114.50	0	0.00	114.50	0.1	31	0.19%
2019/02/27	0	0.00	1	112.00	112.50	-1	28	-3.49%
2019/02/25	0	0.00	1	111.50	111.50	-1	27	-3.58%
2019/02/22	0	0.00	1	109.50	110.00	-1	26	-3.78%
2019/02/21	1	111.50	0	0.00	111.00	1	26	3.82%
2019/02/19	0.1	108.50	1	107.00	107.50	-0.9	22	-4.19%
2019/02/12	0.1	102.00	0	0.00	101.50	0.1	21	0.23%
2019/01/07	0	0.00	1	98.00	98.50	-1	29	-3.44%
2019/01/04	0	0.00	0.1	97.10	97.10	-0.1	32	-0.44%
2018/11/12	0	0.00	0	96.90	96.90	0	97	-0.01%
2018/11/01	0	0.00	0.1	95.30	95.30	-0.1	102	-0.08%
2018/09/25	0.1	108.00	0	0.00	108.50	0.1	117	0.07%
2018/09/19	0.1	105.50	0	0.00	105.50	0.1	120	0.04%
2018/09/12	0	0.00	0.5	106.00	105.00	-0.5	136	-0.36%
2018/09/11	0	0.00	1	106.00	106.00	-1	135	-0.74%
2018/09/07	1	103.50	0	0.00	104.50	1	131	0.76%
2018/09/05	0	0.00	1	106.00	106.50	-1	125	-0.80%
2018/09/04	0	0.00	1	106.00	105.50	-1	124	-0.80%
2018/08/31	2	105.25	0	0.00	105.00	2	116	1.71%
2018/08/30	1	110.00	0	0.00	110.00	1	107	0.93%
2018/08/24	0	0.00	0.1	113.50	112.50	-0.1	101	-0.05%
2018/08/22	1	118.50	0.1	118.50	119.00	0.9	99	0.95%
2018/08/16	0	0.00	0.1	124.00	123.00	-0.1	93	-0.13%
2018/06/19	0	0.00	2	135.50	136.00	-2	78	-2.54%
2018/05/21	1	135.00	0	0.00	134.50	1	89	1.12%
2018/05/11	1	133.00	0	0.00	133.00	1	86	1.16%
2018/01/10	0	0.00	2	133.50	132.50	-2	115	-1.73%
2018/01/08	0	0.00	5	133.00	133.00	-5	122	-4.09%
2018/01/05	0	0.00	2	136.25	135.50	-2	129	-1.54%
2018/01/04	0.1	135.00	4	135.00	136.00	-3.9	132	-2.96%