世界 (5347)-元大-敦化券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	95.00	0	95.61	94.70	1	8,580	0.01%
2025/01/20	0.1	95.20	0	95.10	94.70	0	8,580	0.00%
2025/01/17	1	92.80	0	0.00	93.70	1	8,601	0.01%
2025/01/15	0	94.20	0	0.00	93.70	0	8,615	0.00%
2025/01/14	0	95.20	0	0.00	95.20	0	8,760	0.00%
2025/01/13	0.1	96.92	1.1	96.22	94.50	-0.9	8,985	-0.01%
2025/01/09	0	98.50	2	97.50	98.00	-2	8,905	-0.02%
2025/01/08	0	0.00	0.6	101.00	100.50	-0.6	8,854	-0.01%
2025/01/07	0	102.50	1.1	102.53	102.00	-1.1	8,816	-0.01%
2025/01/06	0	0.00	0	100.00	100.00	0	8,791	0.00%
2025/01/03	0	0.00	0	101.50	99.30	0	8,885	0.00%
2025/01/02	3	101.50	1	101.01	101.50	2	8,907	0.02%
2024/12/31	0	99.00	0	0.00	99.90	0	8,984	0.00%
2024/12/30	1.2	99.00	5.2	100.30	100.00	-4	9,072	-0.04%
2024/12/27	1	102.00	0	0.00	101.50	1	9,067	0.01%
2024/12/25	1.1	101.09	1	101.00	101.00	0.1	9,102	0.00%
2024/12/24	1	104.50	7.4	102.08	102.50	-6.4	9,000	-0.07%
2024/12/23	2.2	98.30	3	98.60	95.70	-0.8	8,610	-0.01%
2024/12/20	30	98.00	38	98.16	97.30	-8	8,496	-0.09%
2024/12/19	70	96.53	62	96.85	96.50	8	8,415	0.09%
2024/12/18	75	96.72	75	97.00	96.50	0	8,552	0.00%
2024/12/17	77	93.92	82.4	95.28	97.00	-5.4	8,657	-0.06%
2024/12/16	1	91.29	1	91.70	90.70	0	8,517	0.00%
2024/12/13	0	0.00	12	91.50	92.30	-12	8,509	-0.14%
2024/12/12	101	92.94	101	93.45	92.60	0	8,640	0.00%	大買/大賣/
2024/12/11	1	92.40	1	92.40	90.80	0	8,701	0.00%
2024/12/10	0	92.70	0	0.00	92.70	0	8,799	0.00%
2024/12/06	1	93.50	1	93.80	93.30	0	9,130	0.00%
2024/12/05	2	93.00	0	93.30	93.30	2	9,159	0.02%
2024/12/04	0	0.00	3	92.34	93.60	-3	9,230	-0.03%
2024/12/03	0	0.00	0	91.00	91.00	0	9,306	0.00%
2024/11/29	2	88.65	0	89.80	89.50	2	9,436	0.02%
2024/11/28	1.1	88.80	11.2	88.29	88.20	-10.2	9,424	-0.11%
2024/11/27	13	90.05	1	90.40	89.50	12	9,357	0.13%
2024/11/26	0	90.65	0	0.00	90.00	0	9,320	0.00%
2024/11/22	1	92.80	1	93.20	92.10	0	9,219	0.00%
2024/11/21	1	91.10	1	91.40	91.70	0	9,147	0.00%
2024/11/20	2	90.15	0	0.00	89.90	2	8,959	0.02%
2024/11/18	2.1	92.64	1	93.20	91.10	1.1	8,790	0.01%
2024/11/15	1.1	92.10	1	92.60	90.90	0.1	8,861	0.00%
2024/11/14	1	91.60	1	92.20	89.90	0	8,850	0.00%
2024/11/13	2.1	92.65	2	92.50	92.40	0.1	8,770	0.00%
2024/11/12	2	94.45	1	93.00	94.20	1	8,737	0.01%
2024/11/07	0.1	92.90	0	0.00	94.30	0.1	8,757	0.00%
2024/11/06	0	91.80	0	0.00	92.40	0	8,783	0.00%
2024/11/05	1.5	93.77	1	93.90	93.60	0.5	8,768	0.01%
2024/11/04	0	0.00	1	92.60	93.20	-1	8,997	-0.01%
2024/11/01	1.1	92.45	7	91.92	95.00	-5.9	9,208	-0.06%
2024/10/30	2	96.80	1	97.40	96.50	1	8,943	0.01%
2024/10/29	1	97.21	1	98.10	97.10	0	9,011	0.00%
2024/10/28	3	98.43	0	0.00	98.60	3	9,166	0.03%
2024/10/24	2	98.00	0	0.00	97.90	2	9,448	0.02%
2024/10/23	3	98.30	1	98.20	98.00	2	9,627	0.02%
2024/10/22	2.3	98.83	0	0.00	99.00	2.3	9,674	0.02%
2024/10/21	2	98.75	1	100.50	100.50	1	9,799	0.01%
2024/10/18	10	100.26	5	98.44	98.20	5	9,847	0.05%
2024/10/17	1	102.50	2	103.00	103.00	-1	9,782	-0.01%
2024/10/16	1.2	101.08	0	0.00	101.00	1.2	9,932	0.01%
2024/10/11	1	105.50	0	0.00	102.00	1	10,511	0.01%
2024/10/09	9	104.11	4	102.38	102.50	5	10,472	0.05%
2024/10/07	1	99.99	0	0.00	100.50	1	10,687	0.01%
2024/10/04	1	100.50	0	0.00	100.00	1	10,844	0.01%
2024/09/27	1	105.00	0	0.00	103.00	1	12,324	0.01%
2024/09/25	0	0.00	1	108.50	106.50	-1	13,804	-0.01%
2024/09/24	2	107.00	1	107.00	107.00	1	14,237	0.01%
2024/09/23	0.1	109.00	0	108.00	108.00	0.1	14,284	0.00%
2024/09/20	1	106.50	2	108.50	106.50	-1	14,258	-0.01%
2024/09/19	1	107.50	2	107.01	107.00	-1	14,191	-0.01%
2024/09/18	1	108.00	3	108.67	101.00	-2	14,142	-0.01%
2024/09/16	0	105.50	0	0.00	106.50	0	14,239	0.00%
2024/09/13	1	105.50	0	0.00	105.00	1	14,473	0.01%
2024/09/12	1	108.00	0	0.00	106.00	1	14,673	0.01%
2024/09/11	1	105.58	0	109.00	109.00	1	14,867	0.01%
2024/09/10	4	111.00	0	0.00	107.50	4	14,845	0.03%
2024/09/06	0	0.00	0	120.00	118.00	0	15,265	0.00%
2024/09/05	1	122.50	0	0.00	118.50	1	15,716	0.01%
2024/09/04	0	122.00	0	121.17	121.00	0	16,108	0.00%
2024/09/03	0	125.00	4	125.13	120.50	-4	16,461	-0.02%
2024/09/02	0.1	123.61	1	122.52	125.00	-0.9	17,478	-0.01%
2024/08/30	1	123.00	0	123.00	123.00	1	17,792	0.01%
2024/08/26	0	0.00	0	122.00	119.00	0	20,056	0.00%
2024/08/23	0	0.00	0.5	119.50	122.00	-0.5	20,164	0.00%
2024/08/21	0.2	122.00	0	0.00	119.00	0.2	20,275	0.00%
2024/08/20	4	125.63	0.1	125.50	124.50	4	20,283	0.02%
2024/08/19	1	125.49	6	122.83	126.00	-5	20,286	-0.02%
2024/08/16	2	120.25	1	120.50	119.50	1	20,113	0.00%
2024/08/15	0	0.00	3	118.00	117.00	-3	20,196	-0.01%
2024/08/14	1	119.50	0	120.50	119.00	1	20,398	0.00%
2024/08/12	0.3	119.00	1.1	120.91	120.50	-0.8	20,703	0.00%
2024/08/09	5	119.40	0	120.00	118.50	5	20,649	0.02%
2024/08/08	0	0.00	1	117.01	117.00	-1	20,653	0.00%
2024/08/07	2.1	119.49	0	0.00	119.00	2.1	20,713	0.01%
2024/08/06	0	0.00	0	117.67	119.00	0	20,653	0.00%
2024/08/05	0	115.50	0	108.50	117.50	0	20,534	0.00%
2024/08/01	0	0.00	3	119.50	118.00	-3	20,323	-0.01%
2024/07/31	1	112.50	1	114.00	116.50	0	20,485	0.00%
2024/07/30	0	0.00	1.3	115.02	120.00	-1.3	21,139	-0.01%
2024/07/29	0	0.00	0.1	115.07	114.50	-0.1	21,089	0.00%
2024/07/26	0	0.00	3	110.19	112.50	-3	21,301	-0.01%
2024/07/23	1.3	117.04	1	115.03	115.50	0.3	21,139	0.00%
2024/07/22	5	116.00	0	117.50	115.50	5	21,076	0.02%
2024/07/19	1	117.50	3	119.00	118.50	-2	21,110	-0.01%
2024/07/18	2	119.50	1	118.50	120.50	1	21,011	0.00%
2024/07/17	0	0.00	6	119.83	121.00	-6	20,969	-0.03%
2024/07/16	0	118.75	0	120.00	119.50	0	21,091	0.00%
2024/07/15	0	120.00	0	0.00	122.50	0	20,989	0.00%
2024/07/12	3.1	118.50	0	0.00	121.50	3.1	20,982	0.01%
2024/07/11	2.1	122.98	3	123.50	122.50	-0.9	20,766	0.00%
2024/07/10	5	122.30	2	125.00	122.00	3	20,855	0.01%
2024/07/09	3	123.83	1	126.00	123.00	2	20,792	0.01%
2024/07/08	2	123.00	1	123.00	123.00	1	20,678	0.00%
2024/07/05	7	125.57	5	125.60	124.50	2	20,500	0.01%
2024/07/04	5.2	121.17	0.5	122.40	120.50	4.7	20,178	0.02%
2024/07/03	2	135.00	11	134.82	131.00	-9	19,570	-0.05%
2024/07/02	4.2	141.86	4	141.89	142.00	0.2	19,054	0.00%
2024/07/01	10.1	139.98	5.6	140.29	142.00	4.5	18,310	0.02%
2024/06/28	1	126.50	8	124.27	129.50	-7	17,611	-0.04%
2024/06/27	4	117.38	1	118.00	118.00	3	17,410	0.02%
2024/06/25	3	118.33	0	0.00	118.50	3	17,422	0.02%
2024/06/24	0	119.50	0	0.00	121.50	0	17,530	0.00%
2024/06/21	1	123.00	1	122.50	122.50	0	17,539	0.00%
2024/06/20	3	126.50	0	127.69	126.50	3	17,736	0.02%
2024/06/19	3	122.84	3	125.00	127.00	0	17,780	0.00%
2024/06/18	2	120.50	6	120.67	121.50	-4	18,085	-0.02%
2024/06/17	5	111.80	0	0.00	111.00	5	18,598	0.03%
2024/06/14	3.1	110.52	1	111.00	110.00	2.1	18,850	0.01%
2024/06/13	3.1	117.36	1.1	116.17	114.50	2	18,851	0.01%
2024/06/12	1.1	108.55	7.3	111.94	115.50	-6.2	18,704	-0.03%
2024/06/11	5.3	108.84	4.6	111.54	112.50	0.7	19,188	0.00%
2024/06/07	8	110.19	15	109.67	111.00	-7	19,416	-0.04%
2024/06/06	24.1	104.29	24	106.38	105.50	0.1	18,899	0.00%
2024/06/04	0	103.00	3	105.00	103.00	-3	18,149	-0.02%
2024/06/03	1	103.50	1	101.00	103.50	0	17,826	0.00%
2024/05/31	4	106.25	7	107.00	107.50	-3	17,224	-0.02%
2024/05/30	1	103.50	2.1	105.96	106.50	-1.1	16,598	-0.01%
2024/05/29	0	99.73	11.1	104.62	101.00	-11	16,069	-0.07%
2024/05/28	0	100.25	5	100.50	99.90	-5	15,609	-0.03%
2024/05/27	0	0.00	1.1	102.73	101.00	-1.1	15,556	-0.01%
2024/05/24	1	99.11	0.1	101.25	100.50	0.9	15,545	0.01%
2024/05/22	7.1	101.79	4	101.75	101.00	3	15,393	0.02%
2024/05/21	0	0.00	2.7	97.52	98.90	-2.7	15,219	-0.02%
2024/05/20	2.5	98.54	1.1	98.32	98.90	1.5	15,157	0.01%
2024/05/17	4	97.13	6.1	97.55	98.20	-2.1	15,014	-0.01%
2024/05/16	1.5	95.68	3.5	95.99	96.00	-2	14,829	-0.01%
2024/05/15	4	93.25	0	93.00	92.10	4	14,586	0.03%
2024/05/14	0	0.00	1	92.00	92.10	-1	14,614	-0.01%
2024/05/13	0	90.37	5.4	91.93	92.90	-5.4	14,693	-0.04%
2024/05/10	1	91.50	0	91.10	92.00	1	14,685	0.01%
2024/05/09	0.1	89.85	0.5	90.50	89.10	-0.4	14,594	0.00%
2024/05/08	1.1	91.05	0	0.00	91.00	1.1	14,585	0.01%
2024/05/07	0.1	92.10	1.1	92.79	93.20	-1	14,477	-0.01%
2024/05/06	0	0.00	0	92.10	92.10	0	14,391	0.00%
2024/05/03	3	92.79	2.5	92.16	92.80	0.5	14,275	0.00%
2024/05/02	5.2	92.68	5.4	92.21	93.90	-0.2	14,054	0.00%
2024/04/30	2	86.65	3	86.63	86.00	-1	13,191	-0.01%
2024/04/29	6.3	86.16	16	86.87	88.60	-9.7	13,068	-0.07%
2024/04/26	2.1	83.70	0	0.00	83.00	2.1	12,848	0.02%
2024/04/25	2.1	83.90	0	0.00	83.30	2.1	13,003	0.02%
2024/04/24	6	84.00	24	84.97	85.40	-18	13,050	-0.14%
2024/04/23	0	0.00	2	81.90	82.30	-2	12,963	-0.02%
2024/04/22	1	80.80	0	0.00	81.20	1	12,978	0.01%
2024/04/19	3.1	82.56	2.5	81.80	81.20	0.6	12,842	0.00%
2024/04/18	1	85.40	3	85.60	86.30	-2	12,613	-0.02%
2024/04/17	2	83.75	1	83.90	84.70	1	12,497	0.01%
2024/04/16	15	82.95	5	83.06	83.10	10	12,400	0.08%
2024/04/15	5	84.81	0	0.00	84.90	5	12,279	0.04%
2024/04/12	7.1	87.91	2	88.15	87.70	5.1	12,146	0.04%
2024/04/11	0	86.60	1	87.21	88.00	-1	12,086	-0.01%
2024/04/09	1	87.70	1.1	87.51	87.10	-0.1	11,937	0.00%
2024/04/08	1	85.50	0	85.50	86.10	1	11,879	0.01%
2024/04/03	3	84.70	0	0.00	85.00	3	11,878	0.03%
2024/04/02	2	85.10	0	0.00	84.80	2	11,948	0.02%
2024/04/01	1	85.20	3	84.90	84.60	-2	12,193	-0.02%
2024/03/29	1	85.67	0	0.00	85.50	1	12,083	0.01%
2024/03/28	2	85.15	9	85.80	84.80	-7	11,766	-0.06%
2024/03/27	0	85.90	3	84.80	86.20	-3	11,713	-0.03%
2024/03/26	2.3	84.56	0	88.00	85.10	2.3	11,645	0.02%
2024/03/25	0	86.40	4	86.98	86.30	-4	11,427	-0.03%
2024/03/22	2.1	88.33	0.2	88.20	87.90	2	11,365	0.02%
2024/03/21	2	89.95	4	90.20	89.80	-2	10,946	-0.02%
2024/03/20	14	89.77	6	88.60	89.70	8	10,714	0.07%
2024/03/19	1	88.80	12.1	88.86	90.80	-11.1	10,121	-0.11%
2024/03/18	16	84.53	14.2	84.84	84.80	1.8	9,386	0.02%
2024/03/15	6.1	83.48	10.1	83.37	83.90	-4	9,116	-0.04%
2024/03/14	8	82.56	1	83.00	82.40	7	8,838	0.08%
2024/03/13	32.2	84.36	55	83.06	82.70	-22.8	8,627	-0.26%
2024/03/12	6	78.72	17.4	79.41	81.20	-11.3	7,739	-0.15%
2024/03/11	7.1	73.51	0	0.00	73.90	7.1	7,115	0.10%
2024/03/08	2	74.00	7	74.77	74.20	-5	7,449	-0.07%
2024/03/06	1	72.00	3	72.40	72.80	-2	7,738	-0.03%
2024/03/05	1	72.60	2	72.95	72.60	-1	8,252	-0.01%
2024/02/29	4	71.73	2	71.75	72.20	2	9,902	0.02%
2024/02/27	5	72.10	0	0.00	72.00	5	10,878	0.05%
2024/02/26	4	72.87	5	72.64	72.20	-1	11,785	-0.01%
2024/02/23	2	73.45	0	0.00	72.90	2	12,337	0.02%
2024/02/21	1	73.50	7	73.81	73.50	-6	13,364	-0.04%
2024/02/20	4	74.73	1	74.90	74.30	3	13,533	0.02%
2024/02/16	1	74.10	2	74.15	74.80	-1	13,746	-0.01%
2024/02/15	2	73.85	0	0.00	73.90	2	13,852	0.01%
2024/02/05	0	72.65	0	0.00	73.50	0	13,811	0.00%
2024/02/02	5.1	72.79	1	74.20	72.60	4.1	13,767	0.03%