協益 (5356)-元大-敦化券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
36.45
漲跌
▼0.20
漲幅
-0.55%
成交量
582張
產業
上櫃電腦及週邊類股▲0.85%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	36.45	36.45	-6	502	-1.19%
2024/05/10	2	35.80	0	0.00	35.90	2	480	0.42%
2024/05/03	0	0.00	0.2	36.25	36.30	-0.2	470	-0.03%
2024/04/30	0	0.00	0	36.00	35.90	0	459	-0.01%
2024/04/29	0	0.00	0.3	35.70	35.85	-0.3	454	-0.06%
2024/04/24	3	35.30	0	0.00	35.30	3	440	0.68%
2024/04/10	0.1	35.35	0	0.00	35.35	0.1	401	0.02%
2024/04/08	0	0.00	0.2	37.45	37.00	-0.2	377	-0.05%
2024/04/03	0	0.00	0.4	36.65	36.90	-0.4	368	-0.10%
2024/04/02	0	0.00	1.7	35.91	36.30	-1.7	354	-0.48%
2024/03/29	0.2	34.90	0	0.00	34.90	0.2	324	0.06%
2024/03/28	0.2	35.00	0.2	35.00	35.10	0	319	0.00%
2024/03/27	0.9	34.87	0	0.00	35.05	0.9	315	0.28%
2024/03/26	2	35.00	0	35.35	34.90	2	306	0.65%
2024/03/21	0	0.00	0.6	34.15	34.15	-0.6	284	-0.21%
2024/03/20	0.2	33.40	0	0.00	33.45	0.2	277	0.07%
2024/03/18	0	0.00	4	32.88	32.85	-4	269	-1.48%
2024/03/15	1.9	32.08	0	0.00	32.20	1.9	263	0.72%
2024/03/14	0.5	32.21	0	0.00	32.00	0.5	271	0.18%
2024/03/13	1.9	31.91	0	0.00	32.35	1.9	267	0.71%
2024/03/12	0.1	33.80	0	0.00	33.90	0.1	248	0.04%
2024/03/07	0.2	35.30	0	0.00	34.80	0.2	222	0.07%
2024/03/01	0	0.00	0.2	34.05	34.15	-0.2	193	-0.08%
2024/02/22	0.1	33.20	0	0.00	33.15	0.1	169	0.06%
2024/02/21	0	0.00	1	32.95	33.00	-1	166	-0.60%
2024/02/20	0	0.00	0.2	32.90	33.10	-0.2	161	-0.12%
2024/02/16	0	0.00	0.1	32.60	32.60	-0.1	148	-0.07%
2024/02/15	0	0.00	13.1	31.27	31.05	-13.1	138	-9.48%
2024/02/02	0	0.00	5	30.55	30.60	-5	132	-3.77%
2024/02/01	0	30.60	0	0.00	30.50	0	130	0.02%
2024/01/30	0	0.00	7	30.30	30.40	-7	125	-5.60%
2024/01/29	0	0.00	42	30.20	30.30	-42	126	-33.31%
2024/01/25	0	0.00	22	30.19	30.25	-22	125	-17.56%
2024/01/24	0	0.00	6	30.10	30.15	-6	129	-4.63%
2024/01/23	0	0.00	15	30.00	30.10	-15	129	-11.57%
2024/01/19	0	0.00	3	30.10	30.00	-3	126	-2.36%
2024/01/12	0.1	30.00	0	0.00	30.10	0.1	121	0.08%
2024/01/11	0.1	30.00	0	0.00	30.15	0.1	121	0.08%
2024/01/08	0	0.00	3	30.30	30.05	-3	119	-2.51%
2024/01/05	0.1	30.20	0	30.22	30.30	0.1	116	0.09%
2024/01/03	0	0.00	0.5	30.40	30.30	-0.5	111	-0.45%
2023/12/25	0	29.90	0	0.00	29.95	0	109	0.00%
2023/12/19	0.1	29.85	0	0.00	29.90	0.1	125	0.08%
2023/12/18	0.2	29.85	1	30.20	30.00	-0.8	125	-0.64%
2023/12/15	0.1	29.80	1	29.95	29.85	-0.9	123	-0.73%
2023/12/14	0.1	29.80	0	0.00	29.90	0.1	123	0.08%
2023/12/13	0.4	29.81	0	0.00	29.75	0.4	120	0.33%
2023/12/11	1.2	29.95	10	30.54	29.80	-8.8	121	-7.23%
2023/12/08	2	28.90	0	0.00	28.95	2	112	1.78%
2023/12/04	0.1	28.80	0	0.00	28.80	0.1	114	0.04%
2023/12/01	0.4	28.69	0	0.00	28.80	0.4	113	0.31%
2023/11/30	0.2	28.75	0	0.00	28.80	0.2	122	0.16%
2023/11/28	0.3	28.62	0	0.00	28.90	0.3	124	0.24%
2023/11/27	0.1	28.30	0	0.00	28.65	0.1	125	0.06%
2023/11/24	0.1	28.50	0	0.00	28.60	0.1	127	0.09%
2023/11/09	0.1	28.60	0	0.00	28.90	0.1	153	0.07%
2023/11/07	1.7	28.98	0	0.00	29.05	1.7	159	1.06%
2023/11/06	0.2	29.08	0	0.00	29.20	0.2	167	0.12%
2023/11/03	0.3	29.10	1	29.40	29.20	-0.7	169	-0.41%
2023/11/02	1.3	29.40	0	0.00	29.20	1.3	174	0.75%
2023/11/01	1	29.10	0	0.00	29.10	1	172	0.58%
2023/10/30	0.1	28.05	0	0.00	28.15	0.1	168	0.06%
2023/10/27	0	0.00	2	28.10	28.15	-2	172	-1.16%
2023/09/14	0	0.00	0.1	28.45	28.55	-0.1	339	-0.03%
2023/09/11	0	0.00	2	28.20	28.10	-2	380	-0.53%
2023/09/08	0	0.00	0.2	27.82	28.05	-0.2	383	-0.06%
2023/09/06	0	0.00	0	28.30	28.05	0	401	0.00%
2023/09/05	0	27.50	0	0.00	27.95	0	418	0.01%
2023/09/04	0.1	27.80	0	0.00	27.75	0.1	416	0.02%
2023/08/30	0.1	27.40	0	0.00	27.60	0.1	432	0.02%
2023/08/22	0	0.00	1	27.90	27.75	-1	455	-0.22%
2023/08/18	0.1	26.70	0	0.00	26.70	0.1	460	0.02%
2023/08/17	0.1	26.60	0	0.00	26.70	0.1	465	0.02%
2023/08/16	0.2	26.05	0	0.00	26.50	0.2	465	0.04%
2023/08/14	0.1	25.95	0	0.00	26.30	0.1	484	0.02%
2023/08/10	0.2	26.80	0	0.00	26.85	0.2	505	0.04%
2023/08/09	0.1	27.50	0	0.00	27.35	0.1	517	0.02%
2023/08/01	0.1	29.20	0	0.00	29.35	0.1	623	0.02%
2023/07/31	0.1	29.40	0	0.00	29.55	0.1	725	0.01%
2023/07/28	0.1	30.00	0	0.00	30.05	0.1	739	0.01%
2023/07/26	0	0.00	0.1	31.00	30.90	-0.1	743	-0.01%
2023/07/24	0	30.10	1	30.50	30.65	-1	734	-0.14%
2023/07/21	0	0.00	5	30.20	30.30	-5	730	-0.68%
2023/07/20	0	0.00	17	29.72	29.80	-17	725	-2.34%
2023/07/14	0.4	28.94	0	0.00	28.80	0.4	709	0.06%
2023/07/11	0.2	30.30	0	0.00	30.30	0.2	685	0.03%
2023/07/10	1.8	30.58	0	0.00	30.55	1.8	679	0.26%
2023/07/07	1.4	31.21	1	31.65	31.55	0.4	669	0.06%
2023/07/06	3.3	31.30	0	0.00	31.55	3.3	663	0.50%
2023/07/05	10.5	31.56	0	0.00	31.50	10.5	655	1.60%
2023/07/04	5.7	31.44	0	0.00	32.20	5.7	644	0.88%
2023/07/03	0	0.00	9	32.19	32.45	-9	632	-1.42%
2023/06/30	3.5	31.38	1	31.45	31.70	2.5	613	0.41%
2023/06/29	3.3	31.01	6	31.31	31.25	-2.7	599	-0.46%
2023/06/28	5.9	30.96	0	0.00	30.70	5.9	589	1.01%
2023/06/26	0.1	30.60	3	30.63	30.60	-2.9	570	-0.51%
2023/06/21	0.1	30.20	0	0.00	30.50	0.1	566	0.02%
2023/06/20	1.1	30.34	0	0.00	30.50	1.1	561	0.20%
2023/06/19	5.7	29.53	4	30.25	30.70	1.7	552	0.31%
2023/06/16	1.4	29.01	2	29.05	29.10	-0.6	522	-0.11%
2023/06/15	0	0.00	11	28.76	29.00	-11	516	-2.13%
2023/06/14	0	0.00	2	28.70	28.65	-2	508	-0.39%
2023/06/13	0.1	28.30	0	0.00	28.50	0.1	503	0.03%
2023/06/12	9.3	28.42	0	0.00	28.30	9.3	498	1.86%
2023/06/09	2.7	28.93	9	29.07	29.15	-6.3	485	-1.30%
2023/06/08	4.2	28.41	2	28.45	28.55	2.2	469	0.47%
2023/06/07	0.2	28.40	0	0.00	28.45	0.2	463	0.04%
2023/06/06	1.6	28.25	0	0.00	28.45	1.6	455	0.35%
2023/06/05	0.1	28.25	0	0.00	28.25	0.1	450	0.02%
2023/06/02	2.9	28.23	0	0.00	28.20	2.9	444	0.65%
2023/06/01	6	28.05	1	28.20	28.10	5	438	1.14%
2023/05/30	0.2	27.60	1	27.80	27.80	-0.8	428	-0.19%
2023/05/29	0.6	27.73	9	27.76	27.75	-8.4	423	-1.98%
2023/05/25	2	27.53	2	27.50	27.60	0	413	0.00%
2023/05/24	2.2	26.93	0	0.00	26.90	2.2	405	0.54%
2023/05/23	1	27.40	0	0.00	27.35	1	395	0.25%
2023/05/22	0.9	27.39	0	0.00	27.40	0.9	391	0.23%
2023/05/19	0.6	27.40	0	0.00	27.20	0.6	388	0.15%
2023/05/18	0.4	27.75	0	0.00	27.85	0.4	376	0.11%
2023/05/17	0.3	27.86	0	0.00	27.95	0.3	368	0.08%
2023/05/16	2.1	28.02	0	0.00	27.95	2.1	357	0.59%
2023/05/15	0	0.00	6	27.79	27.90	-6	338	-1.77%
2023/05/12	0.4	27.45	4	27.43	27.60	-3.6	319	-1.13%
2023/05/11	7.5	27.41	0	0.00	27.35	7.5	311	2.41%
2023/05/10	2.4	27.38	2	26.85	27.50	0.4	292	0.14%
2023/05/09	1.2	26.93	17	27.62	27.90	-15.8	256	-6.15%
2023/05/08	1.2	26.83	15	27.07	27.15	-13.8	213	-6.45%
2023/05/05	0	0.00	23	27.27	27.25	-23	194	-11.85%
2023/04/19	0	0.00	5.8	21.96	22.00	-5.8	53	-10.94%
2023/04/12	0	0.00	0	22.10	22.10	0	48	-0.09%
2023/04/07	0	22.05	0	0.00	21.90	0	46	0.00%
2023/03/27	1	21.60	0	0.00	21.65	1	47	2.10%
2023/03/21	3	21.20	0	0.00	21.15	3	49	6.11%
2023/03/07	0.2	21.40	0	0.00	21.70	0.2	47	0.42%
2023/03/01	1	21.70	0	0.00	21.65	1	45	2.18%
2023/02/15	0.2	20.89	0	0.00	20.90	0.2	50	0.44%
2023/02/14	0.3	20.89	0	0.00	20.80	0.3	50	0.55%
2023/02/02	0.1	21.15	0	0.00	20.75	0.1	49	0.20%
2022/12/07	1.2	20.24	0	0.00	20.15	1.2	58	2.06%
2022/12/05	2	20.70	0	0.00	20.70	2	58	3.43%
2022/11/25	0.2	20.10	0	0.00	20.05	0.2	60	0.33%
2022/08/08	0.1	22.60	0	0.00	22.45	0.1	61	0.16%
2022/08/02	4	22.45	0	0.00	22.65	4	66	6.02%
2022/07/27	0.3	22.50	0	0.00	22.50	0.3	65	0.45%
2022/07/25	1	22.40	0	0.00	22.40	1	65	1.53%
2022/07/22	1	22.30	0	0.00	22.40	1	65	1.52%
2022/07/13	0.3	22.90	0	0.00	23.05	0.3	79	0.38%
2022/07/07	0.1	23.10	0	0.00	23.15	0.1	85	0.13%
2022/07/05	1.3	22.87	0	0.00	23.25	1.3	95	1.35%
2022/06/28	1	23.45	0	0.00	23.35	1	100	0.99%
2022/06/27	2.2	23.46	0	0.00	23.55	2.2	103	2.12%
2022/06/21	0	0.00	2	23.30	23.90	-2	103	-1.93%
2022/06/20	0	0.00	4	23.33	23.60	-4	105	-3.79%
2022/06/10	0	0.00	2	24.40	24.40	-2	115	-1.73%
2022/06/08	1	24.35	2	24.30	24.40	-1	116	-0.86%
2022/06/07	0.3	24.50	0	0.00	24.35	0.3	117	0.29%
2022/06/02	0	0.00	2	24.40	24.50	-2	122	-1.64%
2022/05/30	0	0.00	4	24.00	24.20	-4	129	-3.10%
2022/05/18	0.1	23.90	0	0.00	23.95	0.1	145	0.07%
2022/05/16	0.2	23.70	0	0.00	23.65	0.2	147	0.11%
2022/05/11	0	0.00	5.4	23.89	23.60	-5.4	146	-3.69%
2022/04/07	1.2	25.58	0	0.00	25.65	1.2	190	0.63%
2022/04/06	0.3	25.85	0	0.00	25.90	0.3	193	0.13%
2022/04/01	0.4	26.06	0	0.00	26.00	0.4	198	0.22%
2022/03/25	1	26.40	0	0.00	26.50	1	230	0.43%
2022/03/23	0	0.00	6	26.50	26.65	-6	268	-2.23%
2022/03/22	0.1	26.60	0	0.00	26.50	0.1	291	0.03%
2022/03/21	2	26.50	0	0.00	26.50	2	332	0.60%
2022/03/14	0	26.85	0	0.00	26.85	0	927	0.00%
2022/03/08	0	0.00	1	26.80	26.45	-1	1,252	-0.08%
2022/02/23	0	27.60	0	0.00	27.60	0	1,240	0.00%
2022/02/22	2	27.58	0	0.00	27.65	2	1,241	0.16%
2022/02/11	1	27.20	0	0.00	27.20	1	1,240	0.08%
2022/02/09	1	27.50	0	0.00	27.30	1	1,237	0.08%
2022/01/25	1	26.50	0	0.00	26.45	1	1,230	0.08%
2022/01/24	0.6	26.50	0	0.00	26.70	0.6	1,228	0.05%
2022/01/21	5	26.90	0	0.00	26.90	5	1,225	0.41%
2022/01/07	1	27.75	0	0.00	27.65	1	1,194	0.08%
2022/01/06	1	28.15	0	0.00	28.10	1	1,185	0.08%
2022/01/05	1	28.05	0	0.00	28.30	1	1,181	0.08%
2022/01/04	1	28.35	0	0.00	28.05	1	1,177	0.08%
2021/12/21	1	28.10	0	0.00	28.00	1	1,124	0.09%
2021/12/20	5	28.12	0	0.00	28.10	5	1,116	0.45%
2021/12/17	1	28.90	0	0.00	28.90	1	1,093	0.09%
2021/12/16	5	28.80	0	0.00	28.85	5	1,076	0.46%
2021/12/15	5	29.02	0	0.00	29.30	5	1,051	0.48%
2021/12/14	3	30.55	0	0.00	30.05	3	1,010	0.30%
2021/12/13	0	0.00	33.1	33.15	33.35	-33.1	942	-3.51%
2021/12/10	10.1	33.72	10	33.45	33.05	0.1	898	0.01%
2021/12/09	6	34.25	1	31.95	32.05	5	802	0.62%
2021/12/08	0	0.00	3.8	34.12	34.15	-3.8	644	-0.59%
2021/12/07	0	0.00	3	31.60	31.05	-3	403	-0.74%
2021/12/03	0	0.00	7	29.94	30.85	-7	267	-2.62%
2021/12/02	0	0.00	4	28.35	28.70	-4	127	-3.13%
2021/11/09	0.3	26.35	0	0.00	26.40	0.3	84	0.36%
2021/10/08	2	26.00	0	0.00	26.00	2	126	1.58%
2021/08/03	1	27.35	0	0.00	27.30	1	305	0.33%
2021/07/22	3	27.48	0	0.00	27.30	3	349	0.86%
2021/07/19	2	27.55	0	0.00	27.60	2	361	0.55%
2021/07/14	3	27.10	0	0.00	27.20	3	375	0.80%
2021/07/09	2	28.10	0	0.00	28.05	2	380	0.53%
2021/07/08	0	0.00	3	28.00	28.10	-3	383	-0.78%
2021/07/07	3	28.42	0	0.00	28.35	3	387	0.78%
2021/06/04	0	0.00	0	29.15	29.15	0	401	0.00%
2021/06/03	0	0.00	0.2	29.20	29.20	-0.2	401	-0.05%
2021/05/14	0.2	28.20	0	0.00	28.40	0.2	387	0.05%
2021/05/11	2	30.55	0	0.00	29.95	2	365	0.55%
2021/04/29	0	0.00	2	31.85	31.75	-2	331	-0.60%
2021/04/26	2	31.40	0	0.00	31.35	2	307	0.65%
2021/04/22	0	0.00	11	31.11	30.95	-11	300	-3.67%
2021/04/21	0	0.00	1	31.55	31.80	-1	292	-0.34%
2021/04/12	0	0.00	1	31.00	31.15	-1	255	-0.39%
2021/03/31	0	0.00	3	30.33	30.80	-3	222	-1.35%
2021/03/29	0	0.00	3	29.80	29.80	-3	207	-1.45%
2021/03/23	0	0.00	2	29.35	29.00	-2	196	-1.02%
2021/03/19	0	0.00	1	29.20	29.55	-1	181	-0.55%
2021/03/18	2	29.05	1	29.00	29.05	1	169	0.59%
2021/03/11	0	27.40	0	0.00	27.60	0	152	0.00%
2021/03/10	1	27.55	0	0.00	27.60	1	153	0.65%
2021/03/09	0.2	27.60	0	0.00	27.65	0.2	154	0.13%
2021/03/04	1	27.45	0	0.00	27.45	1	160	0.62%
2021/03/02	3	27.48	0	0.00	27.35	3	164	1.82%
2021/02/24	1	27.50	2	27.50	27.50	-1	164	-0.61%
2021/02/22	2	27.23	0	0.00	27.25	2	159	1.25%
2021/02/04	0	0.00	2	26.25	26.30	-2	162	-1.23%
2021/02/03	0	0.00	3	26.30	26.30	-3	165	-1.81%
2021/01/28	2	26.20	0	0.00	26.45	2	165	1.21%
2021/01/19	0	0.00	8	26.81	26.80	-8	157	-5.07%
2021/01/15	5	26.95	0	0.00	27.00	5	154	3.24%
2021/01/14	0	0.00	3	27.20	27.25	-3	151	-1.99%
2021/01/07	0	0.00	1	27.50	27.70	-1	143	-0.70%
2021/01/05	0	0.00	1	27.85	27.90	-1	139	-0.72%
2020/12/30	1	27.65	2	27.58	27.75	-1	132	-0.75%
2020/12/25	0	0.00	1	27.45	27.55	-1	126	-0.79%
2020/12/16	1	27.10	0	0.00	27.10	1	116	0.85%
2020/11/30	2	27.25	0	0.00	27.10	2	96	2.06%
2020/11/27	0	0.00	3	27.10	27.05	-3	93	-3.23%
2020/11/26	0	0.00	0	26.20	27.30	0	90	-0.05%
2020/11/16	0	0.00	0	26.40	26.45	0	72	-0.06%
2020/11/11	0	0.00	0.5	26.00	26.05	-0.5	70	-0.73%
2020/11/10	0	0.00	1	25.95	25.90	-1	67	-1.48%
2020/10/16	0	0.00	1.6	26.19	26.40	-1.6	75	-2.11%
2020/08/31	1	26.70	0	0.00	26.70	1	128	0.78%
2020/08/06	1	26.60	0	0.00	26.65	1	133	0.75%
2020/07/16	3	26.70	0	0.00	27.20	3	143	2.10%
2020/07/10	2	27.50	0	0.00	27.40	2	137	1.45%
2020/06/18	0.2	29.40	0	0.00	29.50	0.2	117	0.17%
2020/06/17	2	29.50	0	0.00	29.55	2	117	1.70%
2020/06/10	2	29.35	0	0.00	29.35	2	136	1.47%
2020/06/09	2	29.65	0	0.00	29.70	2	140	1.43%
2020/06/05	5	29.30	0	0.00	29.30	5	149	3.35%
2020/05/22	0.4	28.70	0	0.00	28.70	0.4	152	0.26%
2020/05/20	0.4	28.60	0	0.00	28.55	0.4	153	0.26%
2020/04/23	0.2	26.00	0	0.00	26.20	0.2	176	0.11%
2020/03/13	0	0.00	2	23.70	24.10	-2	174	-1.15%
2020/03/12	1	25.05	0	0.00	25.55	1	171	0.58%
2020/03/05	0.6	28.70	0	0.00	28.70	0.6	160	0.37%
2020/02/27	0	0.00	1	28.90	28.90	-1	163	-0.61%
2020/02/25	1	28.75	0	0.00	29.30	1	163	0.61%
2020/01/20	0.7	30.20	0	0.00	30.10	0.7	153	0.46%
2020/01/03	0	0.00	1	31.05	30.65	-1	165	-0.60%
2019/12/20	2	30.65	0	0.00	30.70	2	200	1.00%
2019/12/02	0	0.00	2	32.00	31.25	-2	292	-0.68%
2019/10/17	1	30.90	0	0.00	31.00	1	1,291	0.08%
2019/10/14	1	30.30	0	0.00	30.35	1	1,289	0.08%
2019/10/09	2	30.60	0	0.00	30.50	2	1,286	0.16%
2019/09/09	1	34.10	1	33.65	33.65	0	1,326	0.00%
2019/09/04	1	34.60	1	35.35	35.30	0	1,289	0.00%
2019/09/02	1	35.60	0	0.00	35.50	1	1,264	0.08%
2019/08/29	0	0.00	2	35.60	35.35	-2	1,245	-0.16%
2019/08/26	1	35.50	4	35.26	34.90	-3	1,185	-0.25%
2019/08/23	4	38.36	3	39.08	36.70	1	1,151	0.09%
2019/08/22	0	0.00	1	37.10	37.55	-1	954	-0.10%
2019/08/14	1	34.70	0	0.00	32.65	1	827	0.12%
2019/08/12	0	0.00	2	35.10	35.15	-2	785	-0.25%
2019/08/01	1	35.25	1	34.80	34.35	0	645	0.00%
2019/07/31	2	35.35	0	0.00	35.40	2	628	0.32%
2019/07/30	1	34.35	2	33.73	35.20	-1	600	-0.17%
2019/07/29	0	0.00	26	33.98	33.80	-26	556	-4.67%
2019/07/26	12	35.29	5	36.40	35.20	7	517	1.35%
2019/07/25	8	33.34	0	0.00	34.55	8	430	1.86%
2019/07/24	3	30.07	0	0.00	31.45	3	335	0.89%
2019/07/23	10	29.05	0	0.00	29.45	10	300	3.33%
2019/07/18	0.3	26.20	0	0.00	26.40	0.3	245	0.12%
2019/07/12	0	0.00	1	27.55	27.20	-1	242	-0.41%
2019/07/09	1	27.40	0	0.00	27.05	1	230	0.43%
2019/07/05	0	0.00	2	29.90	29.90	-2	210	-0.95%
2019/07/04	0	0.00	10	29.98	30.00	-10	205	-4.87%
2019/07/03	22	28.98	10	30.10	29.75	12	185	6.46%
2019/07/02	3	27.83	2	27.95	28.35	1	136	0.73%
2019/05/27	0	0.00	20.8	25.00	24.90	-20.8	119	-17.45%
2019/05/21	0	0.00	1	24.95	25.00	-1	121	-0.82%
2019/05/17	1	25.20	0	0.00	25.00	1	124	0.81%
2019/04/16	0	0.00	3	24.20	24.30	-3	100	-2.98%
2019/04/09	0.2	24.50	0	0.00	24.50	0.2	95	0.21%
2019/03/29	0	24.50	0	0.00	24.60	0	89	0.00%
2019/03/15	0	24.95	0	0.00	25.00	0	105	0.00%
2019/02/14	0.4	25.25	0	0.00	25.30	0.4	84	0.47%
2018/12/26	0	0.00	1	24.85	24.85	-1	134	-0.74%
2018/12/03	15	23.00	0	0.00	23.25	15	148	10.13%
2018/11/19	0	0.00	1	22.80	22.85	-1	175	-0.57%
2018/11/14	0	0.00	10	21.99	22.10	-10	183	-5.44%
2018/11/09	0	0.00	6	22.10	22.10	-6	200	-2.99%
2018/11/08	0	0.00	2	22.10	21.95	-2	207	-0.97%
2018/11/07	0	0.00	10	21.76	22.00	-10	210	-4.76%
2018/11/01	0	0.00	13	21.62	21.60	-13	213	-6.08%
2018/10/31	0	0.00	4	21.53	21.50	-4	213	-1.87%
2018/10/30	0	0.00	16	21.31	21.35	-16	212	-7.53%
2018/10/26	0	0.00	2	21.55	21.60	-2	209	-0.96%
2018/10/24	0	0.00	2	22.35	22.65	-2	203	-0.98%
2018/10/19	0	0.00	2	23.05	23.05	-2	204	-0.98%
2018/10/18	0	0.00	2	23.45	23.50	-2	206	-0.97%
2018/10/16	0	23.45	0	0.00	23.45	0	216	0.00%
2018/10/15	0	0.00	2	23.40	23.40	-2	216	-0.92%
2018/10/12	0	0.00	2	23.35	23.50	-2	217	-0.92%
2018/10/11	1	24.25	0	0.00	24.15	1	211	0.47%
2018/10/09	0	0.00	5	26.40	26.40	-5	210	-2.38%
2018/10/05	2	27.03	0	0.00	27.45	2	220	0.91%
2018/10/04	1	27.55	6	27.93	27.55	-5	223	-2.23%
2018/09/26	0	0.00	16	28.00	28.35	-16	237	-6.73%
2018/09/25	0	0.00	10	27.17	27.25	-10	233	-4.27%
2018/09/20	1	27.20	0	0.00	27.25	1	235	0.43%
2018/09/18	0	0.00	3	27.40	27.65	-3	239	-1.25%
2018/09/14	1	27.65	0	0.00	27.90	1	243	0.41%
2018/09/11	2	27.65	0	0.00	27.95	2	247	0.81%
2018/09/10	1	27.85	0	0.00	27.85	1	247	0.40%
2018/09/05	0	0.00	12	28.00	28.45	-12	265	-4.53%
2018/09/04	0	0.00	24	28.57	28.45	-24	262	-9.14%
2018/08/23	0.3	24.90	0	0.00	24.95	0.3	264	0.10%
2018/08/21	4	25.29	0	0.00	25.20	4	280	1.42%
2018/08/20	11	25.35	0	0.00	25.35	11	287	3.82%
2018/08/16	0	0.00	2	23.45	24.00	-2	284	-0.70%
2018/08/14	0	0.00	1	24.05	24.00	-1	283	-0.35%
2018/08/13	10	23.90	0	0.00	24.20	10	290	3.45%
2018/08/10	20	24.53	0	0.00	24.25	20	283	7.04%
2018/08/09	7	25.12	0	0.00	25.00	7	279	2.50%
2018/08/08	1	26.00	0	0.00	25.45	1	279	0.37%
2018/08/07	0	0.00	2	26.15	25.90	-2	275	-0.73%
2018/08/06	8.1	25.56	0	0.00	25.60	8.1	274	2.95%
2018/08/02	0	0.00	4	26.21	25.85	-4	279	-1.43%
2018/08/01	0	0.00	2	25.95	25.95	-2	278	-0.72%
2018/07/30	0	0.00	2	25.75	25.70	-2	285	-0.70%
2018/07/25	5	25.20	0	0.00	25.35	5	355	1.41%
2018/07/19	2	26.10	0	0.00	26.30	2	359	0.56%
2018/07/18	4	26.15	0	0.00	26.35	4	363	1.10%
2018/07/17	10	25.30	0	0.00	26.55	10	362	2.76%
2018/07/06	18	25.83	0	0.00	25.75	18	361	4.98%
2018/07/04	66	26.32	0	0.00	26.45	66	384	17.15%
2018/07/03	20	27.39	0	0.00	27.20	20	381	5.24%
2018/07/02	9	27.92	0	0.00	27.85	9	376	2.39%
2018/06/29	0	0.00	4	28.30	28.10	-4	377	-1.06%
2018/06/26	8	29.80	0	0.00	30.00	8	369	2.16%
2018/06/25	5	30.20	0	0.00	30.40	5	365	1.37%
2018/06/22	23	30.43	18	30.49	30.55	5	364	1.37%
2018/06/21	0	0.00	28	30.90	30.90	-28	362	-7.72%
2018/06/20	0	0.00	10	30.87	31.00	-10	366	-2.73%
2018/06/14	11	31.56	0	0.00	31.70	11	394	2.78%
2018/06/13	0	0.00	10	31.73	31.75	-10	400	-2.50%
2018/06/12	0	0.00	2	32.10	31.85	-2	406	-0.49%
2018/06/11	0	0.00	2	32.13	32.10	-2	415	-0.48%
2018/06/08	1	32.35	4	32.29	32.35	-3	418	-0.72%
2018/06/07	4	32.40	0	0.00	32.70	4	416	0.96%
2018/06/06	2	31.60	0	0.00	31.60	2	405	0.49%
2018/06/05	4	31.45	0	0.00	31.45	4	405	0.99%
2018/06/01	0	0.00	0.6	31.80	31.55	-0.6	402	-0.14%
2018/05/31	4	31.19	0	0.00	31.25	4	403	0.99%
2018/05/29	7	31.29	0	0.00	31.30	7	390	1.79%
2018/05/28	1	32.00	0	0.00	32.00	1	385	0.26%
2018/05/25	2	32.65	0	0.00	32.60	2	378	0.53%
2018/05/24	1	32.95	0	0.00	33.00	1	377	0.26%
2018/05/23	4	33.03	2	33.00	33.00	2	377	0.53%
2018/05/21	17	33.31	0	0.00	33.20	17	374	4.54%
2018/05/18	0	0.00	20	33.68	33.80	-20	368	-5.42%
2018/05/11	0	0.00	3	34.10	34.25	-3	397	-0.76%
2018/05/08	5	33.85	0	0.00	33.85	5	405	1.23%
2018/05/03	0.2	34.30	0	0.00	34.05	0.2	396	0.05%
2018/05/02	9	34.90	0	0.00	34.80	9	382	2.36%
2018/04/25	1	38.00	0	0.00	38.35	1	341	0.29%
2018/04/24	2	38.35	0	0.00	38.30	2	345	0.58%
2018/04/20	2	38.35	0	0.00	38.50	2	343	0.58%
2018/04/19	3	38.60	0	0.00	38.50	3	344	0.87%
2018/04/18	2	38.03	0	0.00	38.30	2	343	0.58%
2018/04/16	4	38.35	0	0.00	38.05	4	343	1.16%
2018/04/13	0	0.00	2	38.75	38.50	-2	334	-0.60%
2018/04/12	0	0.00	1	38.80	38.65	-1	335	-0.30%
2018/04/11	10	38.78	0	0.00	38.50	10	332	3.01%
2018/04/09	6	39.55	10	39.50	39.50	-4	311	-1.28%
2018/04/02	3	39.62	2	39.88	39.85	1	311	0.32%
2018/03/31	6	40.10	0	0.00	40.10	6	311	1.93%
2018/03/23	2	39.88	0	0.00	39.95	2	316	0.63%
2018/03/22	18.3	40.50	0	0.00	40.30	18.3	316	5.78%
2018/03/21	10	41.60	0	0.00	41.55	10	298	3.35%
2018/03/20	5	41.28	9	41.38	41.50	-4	292	-1.37%
2018/03/19	3	41.03	0	0.00	41.05	3	285	1.05%
2018/03/16	7	40.94	2	41.45	41.00	5	280	1.78%
2018/03/15	0	0.00	17	41.06	41.30	-17	274	-6.19%
2018/03/14	0	0.00	3	40.03	40.10	-3	271	-1.10%
2018/03/06	1	39.50	1	39.40	39.40	0	297	0.00%
2018/03/05	3	39.85	0	0.00	39.70	3	300	1.00%
2018/03/02	6	39.84	0	0.00	39.80	6	300	2.00%
2018/03/01	4	39.85	0	0.00	39.90	4	300	1.33%
2018/02/27	1	39.85	0	0.00	39.90	1	302	0.33%
2018/02/26	6	39.88	0	0.00	39.90	6	304	1.97%
2018/02/22	4	39.79	5	40.16	40.00	-1	306	-0.33%
2018/02/21	0	0.00	3	39.90	39.90	-3	307	-0.98%
2018/02/12	2	39.25	1	39.30	39.30	1	310	0.32%
2018/02/09	7	39.07	2	39.00	39.05	5	313	1.60%
2018/02/08	0	0.00	1	40.00	40.00	-1	308	-0.32%
2018/02/07	8	39.92	5	40.30	39.90	3	315	0.95%
2018/02/06	10	39.74	2	39.70	39.70	8	316	2.53%
2018/02/05	0	0.00	3	40.73	40.95	-3	309	-0.97%
2018/01/31	4	40.00	0	0.00	39.95	4	332	1.20%
2018/01/30	1	40.25	0	0.00	40.30	1	368	0.27%
2018/01/29	2	40.40	0	0.00	40.40	2	477	0.42%
2018/01/25	0	0.00	3	40.65	40.70	-3	482	-0.62%
2018/01/18	0	0.00	1	40.15	40.15	-1	512	-0.19%
2018/01/16	1	40.10	0	0.00	40.20	1	517	0.19%
2018/01/12	3	40.15	0	0.00	40.15	3	529	0.57%
2018/01/02	4	40.78	3	40.80	41.15	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析