青雲 (5386)-元大-敦化券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	70.82	0	0.00	70.90	0.1	2,305	0.00%
2024/04/17	1	71.03	1	71.70	71.70	0	2,305	0.00%
2024/04/15	2	70.90	2	70.70	70.10	0	2,264	0.00%
2024/04/12	2	75.50	2	74.70	74.30	0	2,240	0.00%
2024/04/09	0	0.00	1	83.00	82.00	-1	2,121	-0.05%
2024/04/08	1	83.50	0	83.30	82.40	1	2,100	0.05%
2024/04/03	1	89.10	0	0.00	85.20	1	2,072	0.05%
2024/04/02	1.3	95.18	0.5	97.35	90.60	0.8	1,999	0.04%
2024/04/01	0.5	91.10	0	0.00	92.00	0.5	1,887	0.03%
2024/03/29	2	90.70	2.4	87.38	83.90	-0.4	1,798	-0.02%
2024/03/27	0	0.00	0	85.30	86.60	0	1,688	0.00%
2024/03/26	0.3	86.18	0.1	88.46	89.80	0.2	1,684	0.01%
2024/03/22	0.1	87.20	1.1	88.01	85.00	-1	1,649	-0.06%
2024/03/19	1	85.70	0.4	86.67	86.20	0.7	1,627	0.04%
2024/03/18	0.5	87.20	1	86.80	88.50	-0.5	1,696	-0.03%
2024/03/15	0	0.00	0	83.90	80.80	0	1,679	0.00%
2024/03/14	37	87.53	36.5	87.16	87.70	0.5	1,667	0.03%
2024/03/13	1.5	83.89	1	85.70	86.70	0.5	1,365	0.04%
2024/03/12	1	76.30	2	77.30	78.90	-1	1,367	-0.07%
2024/03/11	27	71.61	27	70.72	71.80	0	1,441	0.00%
2024/03/08	0	0.00	6.1	67.97	69.90	-6.1	1,301	-0.47%
2024/03/07	1	62.90	1	63.60	63.60	0	1,194	0.00%
2024/03/05	1	60.18	1	60.80	58.80	0	1,114	0.00%
2024/03/01	1	60.40	0	0.00	57.90	1	1,045	0.10%
2024/01/30	4	52.20	0	0.00	50.60	4	1,374	0.29%
2024/01/16	0	0.00	0.1	52.10	51.90	-0.1	1,571	0.00%
2023/12/28	0	0.00	2	56.70	55.70	-2	1,593	-0.13%
2023/12/19	0	0.00	2	54.40	54.90	-2	1,573	-0.13%
2023/12/18	1	55.00	0	0.00	55.00	1	1,575	0.06%
2023/12/15	0	0.00	5	56.10	55.50	-5	1,576	-0.32%
2023/12/14	4	56.48	2	57.10	56.80	2	1,579	0.13%
2023/12/13	20	58.70	20	57.05	57.00	0	1,576	0.00%
2023/12/11	1	58.00	1	57.50	57.30	0	1,485	0.00%
2023/12/06	11	62.50	11	64.60	64.60	0	1,304	0.00%
2023/12/05	1	59.70	3	60.00	58.80	-2	1,153	-0.17%
2023/12/04	1	55.80	6	56.03	55.10	-5	1,014	-0.49%
2023/11/30	0	0.00	0.1	54.70	54.80	-0.1	992	-0.01%
2023/11/29	1	54.90	1	54.30	54.00	0	987	0.00%
2023/11/27	2	54.10	1	52.50	51.70	1	989	0.10%
2023/11/21	0	0.00	3	56.73	54.60	-3	985	-0.30%
2023/11/20	1	56.30	0	0.00	54.40	1	958	0.10%
2023/11/17	1	54.60	1	54.20	54.00	0	945	0.00%
2023/11/16	16	55.21	13	55.58	54.50	3	940	0.32%
2023/11/15	3	54.80	3	53.50	54.20	0	894	0.00%
2023/11/14	5	55.96	5	56.50	55.80	0	844	0.00%
2023/11/13	12	56.58	11	55.28	57.60	1	824	0.12%
2023/11/10	2	55.60	2	55.00	54.70	0	786	0.00%
2023/11/09	3	55.97	4.1	56.93	57.40	-1.1	715	-0.15%
2023/11/02	1	51.60	1	51.30	51.30	0	600	0.00%
2023/10/31	1	51.00	1	51.70	50.50	0	619	0.00%
2023/10/06	0	0.00	2	50.35	50.40	-2	1,191	-0.17%
2023/09/15	0	0.00	0.7	51.90	51.80	-0.7	1,292	-0.05%
2023/09/13	0.2	49.83	0	0.00	50.20	0.2	1,325	0.02%
2023/09/12	0.1	50.70	0	0.00	49.55	0.1	1,393	0.01%
2023/09/11	0.1	50.60	0	0.00	50.20	0.1	1,433	0.00%
2023/09/08	0.1	51.60	0	0.00	51.60	0.1	1,458	0.00%
2023/09/07	0.2	51.37	0	0.00	51.90	0.2	1,517	0.01%
2023/09/05	0.1	52.20	1	52.60	52.70	-0.9	1,692	-0.05%
2023/09/04	1	51.70	0	0.00	51.80	1	1,703	0.06%
2023/08/30	1	50.50	0	0.00	50.50	1	1,825	0.05%
2023/08/07	10	62.90	0	0.00	63.00	10	1,940	0.52%
2023/08/01	1	62.50	2.4	63.16	62.50	-1.4	1,878	-0.07%
2023/07/31	0	0.00	1	63.70	63.70	-1	1,847	-0.05%
2023/07/28	7	69.86	5.1	70.62	69.00	1.9	1,801	0.11%
2023/07/27	2	67.90	5	65.76	67.50	-3	1,690	-0.18%
2023/07/26	3	68.10	2	64.40	68.10	1	1,608	0.06%
2023/07/25	0	0.00	0.7	62.90	62.90	-0.7	1,481	-0.05%
2023/07/24	1	56.70	1	50.30	57.20	0	1,414	0.00%
2023/07/20	2	59.60	0.3	57.43	55.40	1.7	1,359	0.13%
2023/07/19	0	0.00	0.5	63.60	63.70	-0.5	1,273	-0.04%
2023/07/10	0.1	54.00	0.1	54.80	54.60	0	1,076	0.00%
2023/07/06	0	0.00	1	55.00	55.50	-1	1,078	-0.09%
2023/07/05	1	57.50	0	0.00	56.80	1	1,064	0.09%
2023/06/29	1	56.30	0	0.00	56.70	1	1,020	0.10%
2023/06/26	1	61.00	13	60.92	58.40	-12	1,006	-1.19%
2023/06/21	0	0.00	11.2	61.39	60.50	-11.2	990	-1.13%
2023/06/20	6	61.10	0.3	61.30	59.90	5.7	976	0.58%
2023/06/19	14	61.44	1	62.70	61.20	13	962	1.35%
2023/06/16	1.3	62.28	5	63.60	63.60	-3.7	945	-0.39%
2023/06/15	5	59.70	5.1	60.93	59.70	-0.1	879	-0.01%
2023/06/14	0	0.00	8.3	58.72	58.90	-8.3	836	-0.99%
2023/06/13	15.1	60.76	7.2	61.41	59.80	7.9	806	0.98%
2023/06/12	4	60.85	5	61.36	60.00	-1	742	-0.13%
2023/06/09	0	0.00	2	55.20	58.00	-2	609	-0.33%
2023/06/07	8	53.23	6	55.18	53.30	2	557	0.36%
2023/06/06	0	0.00	2	54.00	53.50	-2	518	-0.39%
2023/06/05	2	52.30	0	0.00	52.00	2	459	0.44%
2023/06/02	3	50.12	3	48.93	53.20	0	397	0.00%
2023/05/31	4	48.50	3	47.85	49.00	1	313	0.32%
2023/05/11	0	0.00	0.1	37.25	37.10	-0.1	195	-0.06%
2023/03/29	0	38.70	1	38.25	38.75	-1	326	-0.31%
2023/03/24	0	0.00	1	37.85	37.85	-1	373	-0.27%
2023/03/16	0	36.00	0	0.00	36.00	0	575	0.00%
2023/03/01	0	0.00	1	37.00	37.00	-1	627	-0.16%
2023/02/17	0	38.40	0	0.00	37.00	0	655	0.00%
2023/01/13	0	0.00	1	37.50	35.65	-1	880	-0.11%
2023/01/11	0	0.00	1	35.90	35.90	-1	890	-0.11%
2023/01/04	2	36.20	3	35.95	36.45	-1	870	-0.11%
2023/01/03	3	37.87	2	37.70	36.40	1	861	0.12%
2022/12/30	0	0.00	1	35.45	34.80	-1	822	-0.12%
2022/12/29	1	35.50	0	0.00	35.05	1	820	0.12%
2022/12/26	0	0.00	0.3	36.00	36.00	-0.3	811	-0.03%
2022/12/20	7	38.00	8	37.33	35.55	-1	801	-0.12%
2022/12/19	2	36.25	1.1	36.11	36.10	0.9	778	0.12%
2022/12/16	2	38.30	1	37.25	37.20	1	772	0.13%
2022/12/15	4	39.33	2	40.97	39.20	2	739	0.26%
2022/12/14	1	37.25	1	38.30	38.30	0	563	0.00%
2022/12/05	1	37.55	2	36.83	36.25	-1	505	-0.20%
2022/12/01	0	0.00	0	35.95	35.85	0	483	0.00%
2022/11/22	0	0.00	0.4	34.50	34.30	-0.4	450	-0.08%
2022/11/16	1	35.75	0.5	35.49	35.75	0.5	419	0.13%
2022/11/10	0	0.00	3	33.22	33.65	-3	395	-0.76%
2022/11/08	1	38.20	3.3	35.76	34.55	-2.3	382	-0.59%
2022/11/02	0	0.00	0	33.70	32.65	0	311	-0.01%
2022/11/01	1	34.10	0	0.00	34.05	1	304	0.33%
2022/10/28	2	34.95	4	34.58	34.25	-2	271	-0.74%
2022/10/27	4.2	35.06	2.2	34.95	34.65	2	235	0.85%
2022/10/26	0	0.00	0.1	32.90	33.15	-0.1	135	-0.07%
2022/10/25	0	0.00	0.1	31.00	30.15	-0.1	121	-0.08%
2022/10/21	0	0.00	0.5	29.89	29.35	-0.5	121	-0.41%
2022/10/20	0	0.00	7	33.21	32.05	-7	116	-6.01%
2022/10/19	0	0.00	0.1	31.10	31.10	-0.1	85	-0.12%
2022/10/13	0	0.00	3	26.40	26.40	-3	115	-2.60%
2022/10/03	0	0.00	0.1	30.30	30.05	-0.1	120	-0.08%
2022/09/27	0	0.00	0.3	32.62	32.90	-0.3	120	-0.25%
2022/09/26	0	0.00	0.1	32.80	32.70	-0.1	120	-0.08%
2022/09/23	0	0.00	1	34.15	34.20	-1	121	-0.83%
2022/09/19	0	0.00	3.4	34.87	34.90	-3.4	122	-2.77%
2022/09/12	0	0.00	0.1	36.20	36.20	-0.1	125	-0.08%
2022/09/08	0	0.00	1	34.70	34.70	-1	126	-0.79%
2022/09/05	0	0.00	0.3	35.85	35.30	-0.3	127	-0.24%
2022/09/02	0	0.00	0.4	36.30	36.30	-0.4	127	-0.28%
2022/08/22	0	0.00	2.3	37.01	37.30	-2.3	127	-1.81%
2022/08/15	0	0.00	1	37.60	38.00	-1	123	-0.81%
2022/08/01	2	38.53	6	37.40	37.50	-4	111	-3.58%
2022/07/28	0	0.00	1	37.20	36.30	-1	92	-1.08%
2022/07/26	0	0.00	1	35.60	36.35	-1	88	-1.13%
2022/07/25	0	0.00	1	36.80	37.35	-1	86	-1.16%
2022/07/22	0	0.00	3	37.60	37.70	-3	84	-3.53%
2022/07/21	3	40.20	2	39.48	38.75	1	83	1.20%
2022/07/20	1	37.70	0	0.00	38.00	1	60	1.64%
2022/01/11	0	0.00	1	46.80	46.50	-1	1,024	-0.10%
2022/01/04	0	0.00	0.1	49.85	49.75	-0.1	1,070	0.00%
2021/12/29	1	50.50	0	0.00	50.70	1	1,087	0.09%
2021/12/28	1	51.50	0	0.00	51.80	1	1,079	0.09%
2021/12/27	0	0.00	6	51.45	51.00	-6	1,067	-0.56%
2021/12/24	3	56.47	3	55.13	53.60	0	1,051	0.00%
2021/12/23	7	57.50	5	56.88	58.40	2	1,006	0.20%
2021/12/22	8	52.54	1	53.70	53.90	7	875	0.80%
2021/12/20	3	48.43	2	49.20	48.70	1	803	0.12%
2021/12/10	3	50.30	3	48.98	48.00	0	771	0.00%
2021/11/30	0	0.00	1	48.10	48.35	-1	739	-0.14%
2021/11/29	1	45.65	1	46.35	46.75	0	725	0.00%
2021/11/26	1	47.70	0	0.00	47.55	1	728	0.14%
2021/11/25	1	49.25	2	49.40	49.70	-1	718	-0.14%
2021/11/24	1	48.30	1	48.65	47.85	0	701	0.00%
2021/11/19	0	0.00	1	48.00	47.25	-1	699	-0.14%
2021/11/17	1	46.40	1	46.60	47.75	0	699	0.00%
2021/11/15	1	50.10	0	0.00	49.15	1	687	0.15%
2021/11/12	5	49.94	0	0.00	49.70	5	683	0.73%
2021/11/09	4	52.45	0	0.00	52.10	4	641	0.62%
2021/11/01	0	0.00	1	46.75	46.70	-1	519	-0.19%
2021/10/29	3	45.98	0	0.00	46.00	3	515	0.58%
2021/10/22	0	0.00	2	51.30	51.50	-2	473	-0.42%
2021/10/21	0	0.00	2	53.30	53.40	-2	502	-0.40%
2021/10/19	2	48.90	0	0.00	46.95	2	408	0.49%
2021/10/18	1	45.05	0	0.00	46.50	1	361	0.28%
2021/10/12	3	42.47	3	42.57	41.40	0	310	0.00%
2021/10/08	1	42.85	0	0.00	41.15	1	299	0.33%
2021/08/20	0	0.00	1	42.00	42.00	-1	401	-0.25%
2021/08/09	0	0.00	2	48.03	47.15	-2	455	-0.44%
2021/08/06	2	47.90	0.1	47.35	47.15	1.9	457	0.42%
2021/07/27	1	52.60	0	0.00	50.50	1	523	0.19%
2021/06/07	1	53.00	1	51.30	51.30	0	1,680	0.00%
2021/06/04	1	54.00	1	52.80	52.80	0	1,739	0.00%
2021/06/02	2	59.35	1	60.70	53.80	1	1,807	0.06%
2021/05/19	0	0.00	1	48.20	49.95	-1	2,430	-0.04%
2021/05/12	1	54.10	0	0.00	50.90	1	2,472	0.04%
2021/04/28	1	65.50	1	65.90	64.60	0	2,840	0.00%
2021/04/26	4	66.15	4	67.65	65.60	0	2,881	0.00%
2021/04/23	0	0.00	1	67.10	66.30	-1	2,875	-0.03%
2021/04/22	2	65.65	0	0.00	62.20	2	2,913	0.07%
2021/04/21	2	68.70	0	0.00	67.30	2	2,956	0.07%
2021/04/20	6	67.90	2	67.80	67.70	4	3,013	0.13%
2021/04/19	2	68.25	7	68.77	68.70	-5	3,064	-0.16%
2021/04/14	4	74.78	3	75.30	73.90	1	3,325	0.03%
2021/04/13	3	77.07	2	77.50	73.50	1	3,341	0.03%
2021/04/12	3	78.10	8	77.78	77.10	-5	3,328	-0.15%
2021/04/08	2	78.60	2	75.25	75.20	0	3,273	0.00%
2021/04/07	5	84.44	4	85.60	83.30	1	3,200	0.03%
2021/04/06	5	85.34	8	85.98	82.50	-3	3,132	-0.10%
2021/04/01	4	84.13	5	83.08	80.00	-1	3,049	-0.03%
2021/03/31	1	75.70	0.5	78.40	78.40	0.5	2,875	0.02%
2021/03/30	1	70.50	0	0.00	71.30	1	2,823	0.04%
2021/03/29	2	70.50	1	70.10	70.40	1	2,821	0.04%
2021/03/24	1	69.50	0	0.00	69.00	1	3,157	0.03%
2021/03/23	0	0.00	0	69.80	69.00	0	3,171	0.00%
2021/03/22	2	71.90	1	71.90	71.90	1	3,422	0.03%
2021/03/19	0	0.00	0.1	73.00	72.50	-0.1	3,653	0.00%
2021/03/18	0	0.00	1	73.30	71.60	-1	3,663	-0.03%
2021/03/17	2	72.60	0	0.00	71.00	2	3,825	0.05%
2021/03/16	7	72.40	4	72.13	71.80	3	4,097	0.07%
2021/03/15	0.1	75.20	0	0.00	75.00	0.1	4,077	0.00%
2021/03/12	5	74.92	3.2	74.69	73.80	1.8	4,040	0.04%
2021/03/11	0.1	74.63	1	74.00	73.80	-0.9	4,004	-0.02%
2021/03/10	2.1	75.71	1.1	72.68	72.60	1.1	3,959	0.03%
2021/03/09	1.1	74.00	4	73.28	73.00	-3	3,900	-0.08%
2021/03/08	2	73.50	2.1	70.64	70.60	-0.1	3,865	0.00%
2021/03/05	8.1	72.13	12	71.23	70.60	-4	3,841	-0.10%
2021/03/04	18	75.79	16	77.31	72.60	2	3,802	0.05%
2021/03/03	7	72.41	16	70.94	71.50	-9	3,667	-0.25%
2021/03/02	14	76.05	11	73.53	72.00	3	3,663	0.08%
2021/02/26	5	69.94	6	70.82	73.00	-1	3,678	-0.03%
2021/02/25	18	75.79	21	73.68	71.00	-3	3,713	-0.08%
2021/02/24	23	73.53	24	72.90	72.50	-1	3,668	-0.03%
2021/02/23	17	76.18	14.4	76.64	74.00	2.6	3,914	0.07%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	8	72.93	9	72.23	73.10	-1	3,874	-0.03%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/05	2	55.50	3	55.00	55.00	-1	3,867	-0.03%
2021/02/02	20	53.65	20	53.16	56.00	0	3,809	0.00%
2021/02/01	7	59.13	5	59.00	56.30	2	3,755	0.05%
2021/01/29	0	0.00	1	62.50	62.50	-1	3,723	-0.03%
2021/01/27	8	58.88	3	59.33	59.10	5	3,639	0.14%
2021/01/26	7	61.06	7	61.80	59.40	0	3,620	0.00%
2021/01/25	2	57.65	1	57.80	60.90	1	3,556	0.03%
2021/01/22	19	55.07	22	56.79	55.40	-3	3,502	-0.09%
2021/01/21	7	60.11	7	60.20	59.50	0	3,441	0.00%
2021/01/20	3	61.00	5	63.06	60.10	-2	3,411	-0.06%
2021/01/19	0	0.00	8	67.64	66.70	-8	3,370	-0.24%
2021/01/18	8	70.38	4	69.35	67.50	4	3,343	0.12%
2021/01/15	11	75.45	4	75.95	73.80	7	3,302	0.21%
2021/01/14	8	71.93	6	71.47	73.70	2	3,234	0.06%
2021/01/13	5	69.04	4	69.28	67.00	1	3,171	0.03%
2021/01/12	8	70.35	9	68.70	68.00	-1	3,102	-0.03%
2021/01/11	3	78.87	1	79.70	75.50	2	3,032	0.07%
2021/01/08	14	84.37	14	83.16	78.80	0	2,971	0.00%
2021/01/07	1	78.10	1	77.90	78.90	0	2,835	0.00%
2021/01/06	2	79.00	9	76.72	74.00	-7	2,695	-0.26%
2020/12/30	0	0.00	1	82.90	83.30	-1	2,583	-0.04%
2020/12/29	2	82.30	0	0.00	81.50	2	2,578	0.08%
2020/12/22	0	0.00	2	78.95	77.30	-2	2,530	-0.08%
2020/12/21	15	89.41	12	90.29	85.10	3	2,502	0.12%
2020/12/18	2	86.10	0	0.00	86.10	2	2,249	0.09%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	27	71.49	19	71.98	71.20	8	2,136	0.37%
2020/12/15	14	66.04	15	67.36	68.90	-1	1,859	-0.05%
2020/12/14	2	61.90	2	62.55	62.70	0	1,610	0.00%
2020/12/11	11	61.68	11	61.06	57.00	0	1,546	0.00%
2020/12/10	6	62.03	11	59.21	63.20	-5	1,357	-0.37%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/03	6	51.90	0	0.00	51.30	6	983	0.61%
2020/12/02	1	50.60	2	51.70	51.00	-1	983	-0.10%
2020/12/01	0	0.00	1	51.90	51.90	-1	976	-0.10%
2020/11/30	0	0.00	1	51.90	51.90	-1	974	-0.10%
2020/11/25	1	57.00	1	58.60	55.00	0	938	0.00%
2020/11/24	4	56.95	3	57.00	55.00	1	872	0.11%
2020/11/23	1	53.80	1	54.90	54.90	0	798	0.00%
2020/11/20	15	47.42	23	47.18	49.95	-8	756	-1.06%
2020/11/19	5	45.02	6	45.45	45.45	-1	406	-0.25%
2020/11/18	1	40.95	0	0.00	41.35	1	353	0.28%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	6	34.15	0	0.00	34.20	6	305	1.96%
2020/11/10	2	29.85	0	0.00	30.00	2	256	0.78%
2020/11/09	0	0.00	1	31.30	30.60	-1	235	-0.42%
2020/11/06	1	29.50	0	0.00	29.80	1	193	0.52%
2020/10/28	0	0.00	0.2	28.15	28.00	-0.2	192	-0.09%
2020/09/24	0	0.00	0.3	26.70	26.70	-0.3	291	-0.09%
2020/09/02	0	0.00	1	29.70	30.20	-1	280	-0.36%
2020/08/28	0.9	28.50	0	0.00	28.50	0.9	275	0.33%
2020/08/27	0	0.00	1	28.55	28.50	-1	276	-0.36%
2020/08/11	0	0.00	2	29.15	28.70	-2	275	-0.73%
2020/07/20	0	0.00	2	27.05	27.50	-2	230	-0.87%
2020/07/10	2	29.45	0	0.00	29.30	2	234	0.85%
2020/05/08	3	32.62	3	31.65	31.25	0	256	0.00%
2020/03/18	1	21.10	0	0.00	20.75	1	182	0.55%
2020/03/17	0	0.00	1	20.85	20.85	-1	182	-0.55%
2020/02/19	0	0.00	1	31.45	31.05	-1	151	-0.66%
2020/02/13	0	0.00	1	31.75	31.70	-1	140	-0.71%
2020/02/12	2	32.98	1	32.20	32.40	1	139	0.72%
2020/02/11	5	32.76	2	32.83	32.60	3	130	2.29%
2019/11/18	0	0.00	1	32.00	32.00	-1	158	-0.63%
2019/11/14	0	0.00	1	32.10	32.10	-1	156	-0.64%
2019/11/05	0	0.00	0.3	32.30	32.30	-0.3	156	-0.20%
2019/10/29	3	36.17	4	34.50	34.30	-1	159	-0.63%
2019/10/28	0	0.00	4	34.70	34.70	-4	126	-3.16%
2019/10/24	5	31.90	13	31.59	31.80	-8	99	-8.03%
2019/10/23	0	0.00	2	31.55	31.60	-2	101	-1.97%
2019/10/22	0	0.00	2.2	31.70	31.70	-2.2	103	-2.09%
2019/10/14	0	0.00	0	32.05	32.10	0	125	-0.02%
2019/09/24	0	0.00	0.2	34.65	34.70	-0.2	224	-0.08%
2019/09/12	0	0.00	0.4	34.35	34.35	-0.4	333	-0.11%
2019/09/10	0	0.00	1	34.30	34.20	-1	357	-0.28%
2019/09/06	0	0.00	1.1	33.65	33.75	-1.1	359	-0.29%
2019/08/30	0	0.00	4	33.20	33.05	-4	362	-1.10%
2019/08/22	0	0.00	1.2	33.40	33.40	-1.2	418	-0.27%
2019/08/16	0	0.00	2	33.85	33.80	-2	438	-0.46%
2019/07/24	0	0.00	1	35.20	35.20	-1	453	-0.22%
2019/07/18	0	0.00	1	35.65	35.60	-1	447	-0.22%
2019/07/17	1	40.25	0	0.00	40.50	1	443	0.23%
2019/06/25	0	0.00	5	39.00	39.00	-5	384	-1.30%
2019/06/21	0	0.00	1	39.30	38.45	-1	347	-0.29%
2019/05/30	0	0.00	5	38.02	38.10	-5	350	-1.43%
2019/05/29	25	40.03	20	38.10	38.10	5	348	1.44%
2019/05/28	0	0.00	1	38.00	38.90	-1	309	-0.32%
2019/05/16	0	0.00	1	38.10	37.05	-1	327	-0.31%
2019/04/24	1	40.70	1	40.45	40.35	0	331	0.00%
2019/04/23	0	0.00	2	40.60	40.55	-2	329	-0.61%
2019/04/19	0	0.00	1	40.20	40.20	-1	325	-0.31%
2019/04/12	4	40.50	0	0.00	40.65	4	327	1.22%
2019/04/11	3.1	41.29	0	0.00	41.05	3.1	325	0.94%
2019/04/10	5	41.26	0	0.00	41.55	5	322	1.55%
2019/04/09	1	43.50	0	0.00	42.70	1	313	0.32%
2019/04/08	5	43.79	1	43.90	44.00	4	312	1.28%
2019/04/03	2	44.53	2.1	44.55	43.05	-0.1	305	-0.03%
2019/04/02	1	41.75	0	0.00	41.75	1	316	0.32%
2019/03/28	0.1	40.80	1	40.65	40.65	-0.9	378	-0.24%
2019/03/27	0	0.00	2	40.58	40.60	-2	369	-0.54%
2019/03/26	0	0.00	0.2	40.70	40.65	-0.2	371	-0.05%
2019/03/25	2	40.70	5	40.75	40.75	-3	384	-0.78%
2019/03/22	0	0.00	3	40.53	40.50	-3	380	-0.79%
2019/03/20	1	42.00	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	0	41.35	41.35	0	365	-0.01%
2019/03/18	1	40.25	4.3	39.95	39.95	-3.3	344	-0.96%
2019/03/08	1	40.40	2	40.10	41.25	-1	337	-0.30%
2019/03/07	0.1	40.80	0	0.00	40.60	0.1	336	0.03%
2019/03/06	3	42.30	1	42.10	42.00	2	338	0.59%
2019/03/05	1	41.10	3	43.28	42.10	-2	338	-0.59%
2019/03/04	0	0.00	2	40.25	40.60	-2	328	-0.61%
2019/02/22	0	0.00	1	44.50	43.60	-1	324	-0.31%
2019/02/21	0	0.00	4	45.34	44.60	-4	323	-1.24%
2019/02/20	0	0.00	2	45.30	45.15	-2	321	-0.62%
2019/02/19	1	45.50	3.1	46.49	44.60	-2.1	318	-0.66%
2019/02/18	0	0.00	1	45.45	45.95	-1	303	-0.33%
2019/02/14	5	45.55	5	46.04	45.00	0	288	0.00%
2019/02/12	13	39.64	0	0.00	39.60	13	258	5.03%
2019/02/11	6	39.49	0	0.00	39.50	6	260	2.31%
2019/01/18	0	0.00	1	40.50	39.05	-1	281	-0.36%
2019/01/17	0	0.00	2	38.93	38.85	-2	277	-0.72%
2019/01/16	0	0.00	1	39.20	38.40	-1	273	-0.37%
2019/01/15	0	0.00	1	38.50	38.15	-1	273	-0.37%
2019/01/02	1	39.60	0	0.00	39.00	1	276	0.36%
2018/12/27	1.1	40.77	1	41.40	38.75	0.1	275	0.04%
2018/12/26	1	40.20	1	38.80	39.90	0	270	0.00%
2018/12/25	1	44.90	1	45.00	40.10	0	253	0.00%
2018/12/24	0	0.00	6	41.96	42.95	-6	209	-2.87%
2018/12/22	0	0.00	2	40.03	39.05	-2	182	-1.10%
2018/12/21	0	0.00	2	38.95	39.60	-2	163	-1.22%
2018/12/18	0	0.00	1	37.90	36.05	-1	157	-0.63%
2018/12/04	0	0.00	2	39.20	38.60	-2	174	-1.15%
2018/11/30	0	0.00	4	37.00	37.00	-4	193	-2.07%
2018/11/29	0	0.00	1	38.35	37.15	-1	216	-0.46%
2018/11/28	0	0.00	1	37.25	36.55	-1	228	-0.44%
2018/11/26	0	0.00	1	35.10	35.10	-1	282	-0.35%
2018/11/22	0	0.00	1	36.35	35.60	-1	317	-0.31%
2018/11/19	0	0.00	2	35.68	35.50	-2	318	-0.63%
2018/11/13	0	0.00	2	34.23	34.90	-2	331	-0.60%
2018/11/12	0	0.00	3	34.57	34.00	-3	334	-0.90%
2018/11/06	0	0.00	2	36.40	35.65	-2	357	-0.56%
2018/11/01	12	35.35	2	35.20	35.35	10	425	2.35%
2018/10/25	2	34.50	0	0.00	34.00	2	450	0.44%
2018/10/23	3	37.00	0	0.00	37.00	3	471	0.64%
2018/10/17	1	41.60	0	0.00	40.20	1	538	0.19%
2018/10/04	0	0.00	1	47.80	47.80	-1	656	-0.15%
2018/09/27	0	0.00	1	50.10	48.05	-1	718	-0.14%
2018/09/26	0	0.00	1	50.00	48.55	-1	717	-0.14%
2018/09/21	0	0.00	2	49.95	48.10	-2	716	-0.28%
2018/09/13	0	0.00	5	48.65	48.65	-5	757	-0.66%
2018/09/11	0	0.00	1	51.50	51.00	-1	758	-0.13%
2018/09/10	0	0.00	1	50.20	50.10	-1	754	-0.13%
2018/09/06	1	53.80	0	0.00	53.60	1	746	0.13%
2018/09/05	0	0.00	9	59.20	56.90	-9	735	-1.22%
2018/09/04	10	57.02	6	56.00	56.40	4	715	0.56%
2018/09/03	0	0.00	1.1	55.89	55.00	-1.1	706	-0.16%
2018/08/31	35	57.31	30	56.94	54.10	5	699	0.71%
2018/08/30	10.1	55.09	7	54.53	53.70	3.1	663	0.46%
2018/08/29	1	55.80	2	54.90	56.10	-1	653	-0.15%
2018/08/27	0	0.00	2	52.00	51.50	-2	655	-0.31%
2018/08/24	2	51.60	2	51.10	51.10	0	663	0.00%
2018/08/23	5	52.96	5	51.50	51.40	0	672	0.00%
2018/08/22	1	52.20	1	53.00	52.70	0	684	0.00%
2018/08/21	1	50.70	1	51.40	51.30	0	682	0.00%
2018/08/20	1	51.10	1	52.60	51.50	0	684	0.00%
2018/08/16	1	52.50	2	53.25	53.00	-1	694	-0.14%
2018/08/15	5	52.00	5	53.00	52.20	0	705	0.00%
2018/08/14	1	53.50	1	53.30	53.50	0	708	0.00%
2018/08/13	1	53.00	0	0.00	52.70	1	707	0.14%
2018/08/09	8	57.91	8	59.84	59.60	0	694	0.00%
2018/08/08	2	55.60	5	55.80	56.30	-3	655	-0.46%
2018/08/02	0	0.00	1.2	57.53	55.30	-1.2	707	-0.17%
2018/07/27	2	59.60	2	60.15	59.60	0	788	0.00%
2018/07/26	4	60.10	5	60.32	57.90	-1	789	-0.13%
2018/07/19	21	61.02	0	0.00	60.60	21	945	2.22%
2018/07/18	0	0.00	2	60.65	60.40	-2	1,029	-0.19%
2018/07/17	1	56.00	1	56.00	57.30	0	1,016	0.00%
2018/07/12	0	0.00	5	52.16	52.00	-5	1,144	-0.44%
2018/07/10	2	48.15	2	49.43	49.90	0	1,180	0.00%
2018/07/09	4	49.63	0	0.00	48.50	4	1,218	0.33%
2018/07/05	0	0.00	1	54.20	51.70	-1	1,291	-0.08%
2018/07/04	0	0.00	2	49.90	49.90	-2	1,244	-0.16%
2018/06/29	2	50.00	9	48.38	47.70	-7	1,347	-0.52%
2018/06/28	3	49.13	0	0.00	48.45	3	1,347	0.22%
2018/06/27	0	0.00	3	49.67	51.00	-3	1,340	-0.22%
2018/06/26	0	0.00	6	45.02	46.40	-6	1,326	-0.45%
2018/06/22	2	47.20	0	0.00	46.00	2	1,321	0.15%
2018/06/19	3	55.10	0	0.00	55.10	3	1,326	0.23%
2018/06/08	1	61.50	1	60.10	58.50	0	1,406	0.00%
2018/06/06	1	62.50	1	61.20	60.60	0	1,392	0.00%
2018/06/05	0	0.00	1	61.50	62.20	-1	1,382	-0.07%
2018/05/30	0	0.00	1	60.00	59.80	-1	1,386	-0.07%
2018/05/29	1	58.00	0	0.00	55.30	1	1,383	0.07%
2018/05/11	5	64.34	5	65.20	64.40	0	1,796	0.00%
2018/05/10	2	70.40	0	0.00	69.00	2	1,801	0.11%
2018/05/09	0	0.00	1	73.00	70.30	-1	1,781	-0.06%
2018/05/08	0	0.00	1	71.40	69.20	-1	1,778	-0.06%
2018/05/07	2	71.20	2	72.70	70.70	0	1,784	0.00%
2018/05/04	2	73.15	5	74.14	73.50	-3	1,781	-0.17%
2018/05/03	10	72.28	13	69.83	69.50	-3	1,733	-0.17%
2018/05/02	2	73.15	1	72.30	72.40	1	1,712	0.06%
2018/04/27	7.1	77.68	9	77.83	77.00	-1.9	1,664	-0.11%
2018/04/26	42	77.74	15	77.27	72.60	27	1,608	1.68%
2018/04/25	51.1	75.36	53	76.12	77.90	-1.9	1,557	-0.12%
2018/04/24	31	78.09	32	76.88	74.30	-1	1,495	-0.07%
2018/04/23	20	74.35	30	73.73	73.10	-10	1,393	-0.72%
2018/04/20	20	72.80	10	70.74	70.00	10	1,367	0.73%
2018/04/19	11	77.63	0	0.00	76.50	11	1,344	0.82%
2018/04/18	40	70.25	41	70.83	75.40	-1	1,239	-0.08%
2018/04/17	11	68.28	15	68.43	68.60	-4	1,201	-0.33%
2018/04/16	10	67.55	5	67.50	67.90	5	1,180	0.42%
2018/04/13	1	67.30	2	71.00	69.00	-1	1,150	-0.09%
2018/04/12	1	76.00	1	72.10	72.40	0	1,106	0.00%
2018/04/11	0	0.00	3	74.10	74.50	-3	1,067	-0.28%
2018/04/09	27	99.62	9	98.99	91.40	18	1,016	1.77%
2018/04/03	0	0.00	0.2	100.50	101.50	-0.2	962	-0.02%
2018/03/31	0	0.00	1	79.80	84.10	-1	901	-0.11%
2018/03/28	1	71.10	0	0.00	74.00	1	887	0.11%
2018/03/27	0	0.00	2	79.25	77.30	-2	881	-0.23%
2018/03/26	0	0.00	1	76.80	73.00	-1	874	-0.11%
2018/03/23	1.1	68.55	2	71.80	71.80	-0.9	864	-0.10%
2018/03/20	5	72.64	0	0.00	73.20	5	842	0.59%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/15	1.1	71.00	0	0.00	71.00	1.1	795	0.13%
2018/03/13	0	87.50	0	0.00	87.50	0	753	0.00%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.14%
2018/03/06	1	90.91	0	0.00	99.70	1	731	0.14%
2018/03/05	0	0.00	0.1	90.70	90.70	-0.1	712	-0.01%
2018/03/01	1.1	75.10	0	0.00	75.00	1.1	693	0.16%
2018/02/27	0	0.00	2	80.30	76.90	-2	678	-0.29%
2018/02/12	0	0.00	41	58.50	58.50	-41	600	-6.83%
2018/02/09	3	50.98	41	52.89	53.20	-38	590	-6.43%
2018/02/08	81	52.81	3	52.00	48.45	78	493	15.80%
2018/02/07	34	52.98	46	52.83	53.80	-12	433	-2.77%
2018/02/06	25	49.37	16	48.47	49.20	9	349	2.58%
2018/02/05	3	45.85	0	0.00	47.15	3	220	1.36%
2018/01/30	0	0.00	1	39.00	38.40	-1	96	-1.04%