振發 (5426)-元大-敦化券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	29.30	29.30	-1	5,385	-0.02%
2025/01/10	1	30.65	0	0.00	30.00	1	5,316	0.02%
2025/01/08	0	0.00	12	30.08	29.95	-12	5,093	-0.24%
2025/01/07	1	31.30	1	31.65	30.70	0	5,082	0.00%
2024/12/31	0	0.00	1	30.75	31.05	-1	5,090	-0.02%
2024/12/30	5	30.55	5	30.83	30.65	0	5,074	0.00%
2024/12/27	0	0.00	1	32.15	31.35	-1	5,070	-0.02%
2024/12/26	2	32.80	0	0.00	32.25	2	5,050	0.04%
2024/12/24	1	32.95	1	32.70	32.80	0	4,994	0.00%
2024/12/10	0	0.00	1	32.15	33.30	-1	4,718	-0.02%
2024/12/05	0	0.00	3	31.95	31.90	-3	4,569	-0.07%
2024/12/03	1	32.00	1	32.00	31.75	0	4,533	0.00%
2024/12/02	4	32.25	0	0.00	31.85	4	4,517	0.09%
2024/11/29	1	31.85	1	32.20	32.80	0	4,494	0.00%
2024/11/26	2	35.78	0	0.00	35.40	2	4,295	0.05%
2024/11/25	15	38.97	16	37.18	36.90	-1	4,219	-0.02%
2024/11/22	3	37.57	3	37.55	37.55	0	3,912	0.00%
2024/11/21	6.1	37.26	9	37.19	36.95	-2.9	3,840	-0.08%
2024/11/20	8	38.00	21	37.86	37.60	-13	3,767	-0.34%
2024/11/19	2	38.10	3	38.28	37.85	-1	3,583	-0.03%
2024/11/18	0	0.00	0.1	36.15	35.30	-0.1	3,336	0.00%
2024/11/15	2	36.40	2	37.38	36.30	0	3,238	0.00%
2024/11/14	3	36.40	0.1	35.10	35.25	2.9	3,080	0.10%
2024/11/13	30	36.95	33	37.58	36.95	-3	2,926	-0.10%
2024/11/12	20	35.95	20	35.73	35.95	0	2,564	0.00%
2024/11/11	27	38.27	39	37.53	38.20	-12	2,328	-0.52%
2024/11/08	4	37.14	3	37.65	37.70	1	1,759	0.06%
2024/11/07	10	34.91	9	34.36	34.30	1	1,580	0.07%
2024/11/05	0	32.55	0	0.00	32.55	0	1,330	0.00%
2024/11/04	28	32.76	28	31.99	32.55	0	1,299	0.00%
2024/10/30	0.1	28.50	0	0.00	28.50	0.1	902	0.01%
2024/10/24	1	28.00	0	0.00	27.60	1	924	0.11%
2024/10/17	0	0.00	2	28.45	28.50	-2	1,129	-0.18%
2024/10/08	0	0.00	3	28.77	28.75	-3	2,271	-0.13%
2024/09/26	2	28.83	0	0.00	28.85	2	2,797	0.07%
2024/09/25	10	29.35	0	0.00	29.25	10	2,845	0.35%
2024/09/11	0	0.00	10	25.85	25.85	-10	2,974	-0.34%
2024/08/13	0	0.00	3	29.17	29.45	-3	6,993	-0.04%
2024/07/19	11	34.49	15	34.51	34.05	-4	7,102	-0.06%
2024/07/18	16	36.47	17	37.10	36.60	-1	7,043	-0.01%
2024/07/17	12	38.69	25	38.20	38.05	-13	6,990	-0.19%
2024/07/16	68	37.93	58	37.56	37.35	10	6,822	0.15%
2024/07/15	21	37.11	51	37.59	36.20	-30	6,673	-0.45%
2024/07/12	43	38.32	11	38.19	37.90	32	6,585	0.49%
2024/07/11	20	37.97	6	37.93	37.65	14	6,417	0.22%
2024/07/10	27	37.55	19	37.68	37.50	8	6,310	0.13%
2024/07/09	19	35.76	1	36.95	36.95	18	6,038	0.30%
2024/07/05	0	0.00	2	34.55	34.50	-2	6,144	-0.03%
2024/07/04	1	34.90	0	0.00	34.90	1	6,154	0.02%
2024/07/02	10	35.90	0	0.00	35.45	10	6,218	0.16%
2024/06/18	1	34.00	0	0.00	33.75	1	6,724	0.01%
2024/06/17	0	0.00	5	34.50	34.20	-5	6,729	-0.07%
2024/06/14	5	34.50	0	0.00	33.90	5	6,699	0.07%
2024/06/13	0	0.00	27	34.50	34.50	-27	6,650	-0.41%
2024/06/11	0	0.00	1	35.90	35.85	-1	6,659	-0.02%
2024/06/07	4	38.55	0	0.00	38.45	4	6,627	0.06%
2024/06/06	0	0.00	1	38.35	38.35	-1	6,698	-0.01%
2024/06/05	0	0.00	1	38.50	38.15	-1	6,664	-0.02%
2024/06/04	2	42.00	10	42.80	38.20	-8	6,643	-0.12%
2024/06/03	35	42.75	18	42.85	42.40	17	6,373	0.27%
2024/05/31	4	40.06	18	40.69	40.50	-14	6,358	-0.22%
2024/05/30	0	0.00	2	37.65	37.35	-2	6,272	-0.03%
2024/05/29	3	40.00	3	40.50	39.25	0	6,254	0.00%
2024/05/28	27	40.24	8	40.92	39.90	19	6,159	0.31%
2024/05/27	2	40.03	9	40.94	41.00	-7	5,821	-0.12%
2024/05/24	11	39.33	1	37.30	37.30	10	5,763	0.17%
2024/05/23	4	38.43	0	0.00	38.10	4	5,723	0.07%
2024/05/22	4	40.86	19	40.58	39.55	-15	5,612	-0.27%
2024/05/21	56.1	39.97	107	40.46	40.80	-50.9	5,336	-0.95%	大賣/
2024/05/20	2	34.60	5	34.91	37.10	-3	4,991	-0.06%
2024/05/17	0	0.00	6	33.54	33.75	-6	5,059	-0.12%
2024/05/16	1	33.45	0	0.00	33.30	1	5,670	0.02%
2024/05/15	4	34.86	5	34.50	34.25	-1	6,186	-0.02%
2024/05/14	2	32.60	0	0.00	32.65	2	6,377	0.03%
2024/05/10	1	32.60	0	0.00	33.25	1	6,949	0.01%
2024/05/09	1	32.70	0	0.00	33.10	1	7,183	0.01%
2024/05/08	3	33.47	0	0.00	33.60	3	7,474	0.04%
2024/05/02	0	0.00	1.2	31.60	31.70	-1.2	10,316	-0.01%
2024/04/17	6.1	35.03	0	0.00	35.00	6.1	19,676	0.03%
2024/04/15	5	38.00	1	38.55	37.70	4	20,318	0.02%
2024/04/12	0	0.00	2	40.35	39.30	-2	20,293	-0.01%
2024/04/11	1	37.75	6	39.55	37.95	-5	20,128	-0.02%
2024/04/10	1	37.80	1	36.90	37.50	0	20,059	0.00%
2024/04/08	1	38.00	0	0.00	37.40	1	20,310	0.00%
2024/04/03	3	37.40	0	0.00	36.90	3	20,343	0.01%
2024/04/02	0	0.00	13	35.85	35.30	-13	20,273	-0.06%
2024/03/27	1	36.70	0	0.00	36.30	1	20,399	0.00%
2024/03/26	34	38.59	22	38.08	37.10	12	20,416	0.06%
2024/03/25	1	37.25	1	37.45	37.50	0	20,087	0.00%
2024/03/13	0	0.00	1	37.75	36.05	-1	22,379	0.00%
2024/03/12	3	37.82	2	37.70	37.65	1	22,462	0.00%
2024/03/08	1	36.85	0	37.55	37.50	1	22,701	0.00%
2024/03/07	17	39.65	0	40.35	38.55	17	22,768	0.07%
2024/03/06	11.2	41.36	7	42.16	40.95	4.2	22,730	0.02%
2024/03/05	0	0.00	1	35.20	39.60	-1	22,147	0.00%
2024/03/01	0	0.00	1	36.55	36.60	-1	21,855	0.00%
2024/02/29	7	37.05	0	0.00	37.20	7	21,792	0.03%
2024/02/27	1	36.70	2	37.85	37.05	-1	21,735	0.00%
2024/02/26	1	39.25	1	39.06	39.05	0	21,661	0.00%
2024/02/23	6	39.95	1	40.35	39.25	5	21,566	0.02%
2024/02/21	7	40.29	3	40.63	40.20	4	21,362	0.02%
2024/02/20	9	42.04	5	40.85	40.10	4	21,206	0.02%
2024/02/19	23	43.76	31	44.10	42.75	-8	21,010	-0.04%
2024/02/16	0	0.00	3	41.17	41.90	-3	20,393	-0.01%
2024/02/15	11	39.03	8	38.73	38.10	3	19,857	0.02%
2024/02/05	14	39.23	5	39.34	38.90	9	19,613	0.05%
2024/02/02	0	0.00	6	37.82	37.60	-6	19,217	-0.03%
2024/02/01	6	38.96	4	39.64	38.55	2	19,034	0.01%
2024/01/31	1	39.95	2.1	40.03	39.60	-1.1	18,796	-0.01%