同亨 (5490)-元大-敦化券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
218張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	27.20	27.30	-2	494	-0.40%
2024/05/06	1	27.30	0	0.00	27.25	1	490	0.20%
2024/04/25	2	27.25	0	0.00	27.05	2	467	0.43%
2024/04/24	0	0.00	3	26.33	26.85	-3	459	-0.65%
2024/04/22	0	0.00	2	26.23	26.10	-2	458	-0.44%
2024/04/19	0	0.00	2	26.13	25.90	-2	460	-0.43%
2024/04/17	0	0.00	1	26.35	26.30	-1	463	-0.22%
2024/04/16	7	25.86	0	0.00	25.75	7	466	1.50%
2024/04/11	1	26.80	0	0.00	26.45	1	516	0.19%
2024/04/10	0	27.30	0	0.00	27.10	0	511	0.00%
2024/04/09	0	0.00	1	27.30	27.15	-1	507	-0.20%
2024/04/08	0	0.00	6	27.14	27.10	-6	501	-1.20%
2024/04/03	0	0.00	4	26.51	26.15	-4	484	-0.82%
2024/03/29	0	0.00	4	25.00	25.15	-4	473	-0.85%
2024/03/20	1	24.50	0	0.00	24.60	1	462	0.22%
2024/03/14	3	25.40	0	0.00	24.75	3	456	0.66%
2024/03/11	0	26.05	0	0.00	26.25	0	445	0.00%
2024/03/05	0	0.00	1	27.70	27.30	-1	433	-0.23%
2024/03/04	2	26.85	0	0.00	27.00	2	423	0.47%
2024/03/01	3	26.90	0	0.00	26.90	3	417	0.72%
2024/02/26	1	26.35	0	0.00	26.25	1	402	0.25%
2024/02/23	2	27.00	0	0.00	26.80	2	390	0.51%
2024/02/22	0	0.00	2	27.95	27.25	-2	383	-0.52%
2024/02/21	2	26.88	1	27.20	27.20	1	368	0.27%
2024/02/16	1	26.20	1	27.15	27.40	0	318	0.00%
2024/02/15	8	26.24	8	26.15	25.90	0	281	-0.01%
2024/02/05	1	25.85	3	25.87	26.10	-2	222	-0.90%
2024/01/16	0	23.85	0	0.00	23.65	0	148	0.02%
2024/01/15	0	0.00	0	23.35	23.75	0	147	-0.02%
2023/12/18	0	22.45	0	0.00	22.30	0	78	0.05%
2023/12/15	0	0.00	0	22.55	22.35	0	78	-0.05%
2023/11/29	0	0.00	0.1	22.70	22.60	-0.1	76	-0.18%
2023/11/16	0	22.55	0	0.00	22.45	0	74	0.05%
2023/11/15	0	0.00	0	22.55	22.35	0	73	-0.05%
2023/11/13	1	22.60	0	0.00	22.50	1	74	1.35%
2023/11/06	1	23.40	1	24.05	23.05	0	70	0.00%
2023/11/03	0	0.00	1	23.20	23.25	-1	51	-1.94%
2023/10/17	0	21.75	0	0.00	21.50	0	43	0.09%
2023/10/16	0	0.00	0	21.75	21.65	0	43	-0.08%
2023/10/12	2	21.60	0	0.00	21.65	2	46	4.32%
2023/10/04	0	0.00	1	21.80	21.70	-1	54	-1.85%
2023/09/18	0	22.20	0	0.00	22.20	0	69	0.05%
2023/09/15	0	0.00	0	22.15	21.95	0	70	-0.05%
2023/08/16	0	21.85	0	0.00	21.75	0	90	0.04%
2023/08/15	0	0.00	0.1	21.70	21.70	-0.1	92	-0.09%
2023/08/11	0	0.00	10	22.07	22.05	-10	102	-9.79%
2023/08/04	2	22.00	0	0.00	22.40	2	104	1.92%
2023/07/21	3	22.50	3	22.55	22.55	0	140	0.00%
2023/07/20	3	23.05	3	22.90	22.90	0	147	0.00%
2023/07/17	0.1	22.90	0	0.00	23.05	0.1	175	0.04%
2023/07/14	0	0.00	1	22.75	22.75	-1	174	-0.57%
2023/07/13	0	0.00	2	22.83	22.85	-2	175	-1.14%
2023/07/05	2	23.10	0	0.00	23.70	2	172	1.16%
2023/05/31	2	25.40	0	0.00	25.25	2	216	0.92%
2023/05/25	1	25.20	0	0.00	25.20	1	214	0.47%
2023/05/11	2	24.75	0	0.00	24.40	2	200	1.00%
2023/05/10	1	24.70	0	0.00	24.70	1	200	0.50%
2023/05/09	4	24.75	0	0.00	24.70	4	200	1.99%
2023/05/08	1	24.75	3	24.70	24.70	-2	200	-1.00%
2023/05/05	1	25.30	0	0.00	25.10	1	199	0.50%
2023/05/03	3	26.90	3	25.50	26.50	0	191	0.00%
2023/04/28	1	26.00	0	0.00	26.00	1	182	0.55%
2023/04/24	3	26.08	0	0.00	26.80	3	153	1.96%
2023/04/21	7	26.87	1	25.90	25.60	6	142	4.20%
2023/04/18	0	0.00	1	25.15	24.90	-1	123	-0.81%
2023/04/17	1	25.15	0	0.00	25.20	1	120	0.83%
2023/04/12	0	25.30	0	0.00	25.20	0	115	0.00%
2023/04/10	0	25.60	0	0.00	25.25	0	114	0.00%
2023/03/29	0	0.00	9	26.05	26.00	-9	102	-8.77%
2023/03/28	0	0.00	12	25.88	25.45	-12	83	-14.44%
2023/03/27	0	0.00	6	24.88	24.95	-6	69	-8.58%
2023/03/17	4	23.15	0	0.00	23.25	4	50	7.86%
2023/03/16	4	23.06	0	0.00	23.15	4	50	7.90%
2023/02/20	0	0.00	1	23.95	23.95	-1	64	-1.55%
2023/02/17	0	0.00	2	23.58	23.90	-2	64	-3.09%
2023/02/16	0	0.00	4	23.56	23.55	-4	64	-6.19%
2023/02/15	0	0.00	1	23.45	23.45	-1	64	-1.56%
2023/02/13	0	0.00	1	22.95	23.00	-1	63	-1.57%
2023/01/13	0	0.00	3	22.10	22.10	-3	58	-5.11%
2023/01/04	0	0.00	1	22.05	22.05	-1	59	-1.68%
2023/01/03	2	21.85	0	0.00	22.00	2	59	3.34%
2022/11/25	1	22.70	0	0.00	22.75	1	58	1.72%
2022/09/27	1	23.00	0	0.00	23.35	1	166	0.60%
2022/09/26	1	23.25	0	0.00	23.10	1	167	0.60%
2022/09/22	2	23.65	0	0.00	23.70	2	175	1.14%
2022/09/12	2	23.85	0	0.00	23.65	2	179	1.12%
2022/09/07	2	23.25	0	0.00	23.35	2	182	1.10%
2022/08/04	2	23.90	0	0.00	24.15	2	262	0.76%
2022/08/03	2	24.10	0	0.00	24.20	2	260	0.77%
2022/07/11	0	0.00	3	23.95	23.90	-3	233	-1.28%
2022/07/06	4	26.26	1	26.65	25.00	3	214	1.40%
2022/06/07	0	0.00	10	28.60	27.40	-10	130	-7.69%
2022/05/11	0	0.00	15	24.65	25.20	-15	64	-23.34%
2022/04/28	1	25.60	0	0.00	25.70	1	71	1.39%
2022/03/15	8	26.30	0	0.00	26.15	8	143	5.59%
2022/03/14	0	26.80	0	0.00	26.50	0	148	0.00%
2022/03/09	0	0.00	0	26.40	26.40	0	161	0.00%
2022/03/07	0	0.00	3	26.80	26.60	-3	162	-1.85%
2022/01/07	0	0.00	8	28.76	28.55	-8	180	-4.42%
2022/01/03	1	28.45	0	0.00	28.45	1	169	0.59%
2021/12/30	0	0.00	1	28.75	28.55	-1	169	-0.59%
2021/12/28	0	0.00	10	28.85	28.45	-10	166	-6.01%
2021/12/21	2	27.85	0	0.00	27.95	2	159	1.25%
2021/12/17	10	28.45	0	0.00	28.40	10	155	6.43%
2021/12/16	0	0.00	8	28.99	28.80	-8	152	-5.25%
2021/12/15	0	0.00	7	28.35	28.50	-7	142	-4.90%
2021/12/09	0	0.00	10	27.80	28.10	-10	129	-7.71%
2021/12/06	0	0.00	4	28.05	27.95	-4	120	-3.31%
2021/11/29	2	26.15	0	0.00	26.70	2	108	1.84%
2021/11/11	5	26.31	0	0.00	26.20	5	100	5.00%
2021/11/08	7	25.79	0	0.00	25.65	7	102	6.82%
2021/11/02	11	25.66	0	0.00	25.75	11	108	10.16%
2021/10/14	1	24.80	0	0.00	24.80	1	159	0.63%
2021/10/13	0	0.00	1	24.95	24.90	-1	170	-0.59%
2021/10/04	1	25.20	0	0.00	25.15	1	189	0.53%
2021/10/01	2	25.53	0	0.00	25.40	2	188	1.06%
2021/09/13	0	0.00	3	25.75	25.75	-3	213	-1.40%
2021/09/03	3	26.10	0	0.00	26.10	3	219	1.37%
2021/09/01	0	0.00	2	26.75	26.60	-2	219	-0.91%
2021/08/25	2	25.55	0	0.00	25.55	2	229	0.87%
2021/08/13	0	0.00	2	28.00	28.00	-2	221	-0.90%
2021/08/04	14	28.71	0	0.00	28.65	14	261	5.35%
2021/06/23	1	27.85	0	0.00	27.85	1	864	0.12%
2021/06/22	1	27.80	0	0.00	27.80	1	901	0.11%
2021/06/21	1	27.85	0	0.00	27.80	1	903	0.11%
2021/05/25	2	27.70	0	0.00	28.10	2	994	0.20%
2021/05/24	3	27.60	0	0.00	27.50	3	993	0.30%
2021/05/19	0	0.00	1	27.20	26.95	-1	992	-0.10%
2021/05/17	5	25.21	0	0.00	25.55	5	984	0.51%
2021/05/07	4	28.60	0	0.00	29.20	4	941	0.43%
2021/05/06	4	28.50	0	0.00	28.65	4	933	0.43%
2021/05/04	0	0.00	5	29.00	29.00	-5	900	-0.56%
2021/04/29	3	30.70	13	30.93	30.25	-10	864	-1.16%
2021/04/28	3	32.40	3	32.65	32.45	0	803	0.00%
2021/04/27	2	32.30	0	0.00	32.90	2	787	0.25%
2021/04/26	3	31.58	4	31.95	32.85	-1	773	-0.13%
2021/04/23	2	31.75	3	31.90	31.95	-1	758	-0.13%
2021/04/22	22	33.51	11	32.34	31.75	11	756	1.45%
2021/04/21	0	0.00	2	32.60	33.60	-2	713	-0.28%
2021/04/20	0	0.00	1	32.30	32.30	-1	682	-0.15%
2021/04/19	0	0.00	1	32.35	32.30	-1	676	-0.15%
2021/04/16	1	31.95	3	32.15	32.20	-2	665	-0.30%
2021/04/15	0	0.00	7	32.16	32.00	-7	683	-1.02%
2021/04/14	2	31.00	0	0.00	31.45	2	671	0.30%
2021/04/13	1	31.95	0	0.00	31.45	1	651	0.15%
2021/04/12	6	31.87	0	0.00	31.55	6	638	0.94%
2021/04/09	4	32.38	2	32.88	32.30	2	617	0.32%
2021/04/08	2	32.23	0	0.00	32.10	2	600	0.33%
2021/04/07	12	32.38	0	0.00	32.40	12	597	2.01%
2021/04/06	40	32.99	54	32.86	33.00	-14	569	-2.46%
2021/04/01	3	31.00	4	32.10	31.85	-1	491	-0.20%
2021/03/30	1	29.40	0	0.00	29.15	1	419	0.24%
2021/03/25	9	29.27	0	0.00	29.20	9	489	1.84%
2021/03/23	0	0.00	6	28.77	28.35	-6	449	-1.34%
2021/03/22	0	0.00	6	28.97	28.95	-6	437	-1.37%
2021/03/19	10	28.83	13	28.55	28.65	-3	413	-0.73%
2021/03/18	0	0.00	4	27.04	27.30	-4	381	-1.05%
2021/03/17	10	26.73	1	26.50	26.70	9	380	2.36%
2021/03/12	0	0.00	3	26.32	26.35	-3	369	-0.81%
2021/03/11	0	26.05	0	0.00	25.80	0	366	0.00%
2021/03/05	0	0.00	2	26.10	25.95	-2	370	-0.54%
2021/03/02	0	0.00	8	25.20	25.00	-8	368	-2.17%
2021/02/26	8	25.33	0	0.00	25.25	8	369	2.17%
2021/02/03	1	24.40	0	0.00	24.35	1	377	0.27%
2021/01/13	2	26.80	0	0.00	26.70	2	378	0.53%
2021/01/11	2	27.35	0	0.00	27.35	2	373	0.53%
2021/01/08	0	0.00	7	27.96	27.60	-7	370	-1.89%
2021/01/06	7	27.22	0	0.00	26.65	7	341	2.05%
2021/01/05	0	0.00	2	27.45	27.20	-2	337	-0.59%
2020/12/25	1	27.25	1	27.50	27.10	0	313	0.00%
2020/12/24	1	27.20	1	27.60	27.55	0	306	0.00%
2020/12/23	0	0.00	17	27.10	27.20	-17	286	-5.93%
2020/12/17	3	25.85	0	0.00	25.85	3	202	1.48%
2020/12/16	0	0.00	2	25.88	25.80	-2	203	-0.98%
2020/12/14	0	0.00	2	26.40	26.25	-2	206	-0.97%
2020/12/11	4	25.85	2	26.55	25.90	2	205	0.97%
2020/12/10	8	26.68	0	0.00	26.55	8	202	3.95%
2020/12/09	5	26.72	2	27.05	26.80	3	205	1.46%
2020/12/08	3	26.50	0	0.00	26.55	3	211	1.42%
2020/12/07	3	26.65	0	0.00	26.55	3	214	1.40%
2020/12/03	2	27.00	0	0.00	27.05	2	220	0.91%
2020/11/25	2	26.50	0	0.00	26.30	2	347	0.57%
2020/11/20	0	0.00	8	26.45	26.55	-8	479	-1.67%
2020/11/19	0	0.00	2	26.25	26.05	-2	477	-0.42%
2020/11/18	0	0.00	2	26.15	26.00	-2	486	-0.41%
2020/11/17	0	0.00	9	26.19	25.90	-9	488	-1.84%
2020/11/16	0	0.00	13	26.41	26.00	-13	498	-2.61%
2020/11/13	0	0.00	4	25.75	25.75	-4	497	-0.80%
2020/11/10	8	25.51	0	0.00	25.55	8	509	1.57%
2020/11/09	24	25.40	0	0.00	25.45	24	510	4.70%
2020/11/06	6	25.02	0	0.00	25.00	6	517	1.16%
2020/10/07	1	26.60	0	0.00	26.60	1	627	0.16%
2020/09/25	3	26.13	0	0.00	26.20	3	643	0.47%
2020/09/22	3	27.50	0	0.00	27.50	3	647	0.46%
2020/09/18	0	0.00	2	28.30	28.30	-2	659	-0.30%
2020/09/15	1	28.40	0	0.00	28.40	1	689	0.15%
2020/09/11	1	28.10	0	0.00	27.75	1	691	0.14%
2020/09/10	3	28.58	0	0.00	28.45	3	684	0.44%
2020/09/09	0	0.00	1	28.95	28.95	-1	684	-0.15%
2020/09/07	3	28.90	0	0.00	28.70	3	682	0.44%
2020/09/03	5	30.28	0	0.00	29.45	5	662	0.75%
2020/09/02	1	32.50	2	32.60	32.30	-1	624	-0.16%
2020/09/01	2	31.40	0	0.00	31.55	2	610	0.33%
2020/08/27	0	0.00	5	30.11	30.80	-5	510	-0.98%
2020/08/26	0	0.00	4	28.21	28.20	-4	444	-0.90%
2020/08/25	0	0.00	1	28.00	27.90	-1	440	-0.23%
2020/08/19	5	27.75	0	0.00	27.70	5	416	1.20%
2020/08/17	0	0.00	5	28.15	28.00	-5	414	-1.21%
2020/08/12	6	27.58	2	28.50	27.55	4	408	0.98%
2020/08/11	0	0.00	4	27.94	27.90	-4	401	-1.00%
2020/08/07	3	27.10	0	0.00	27.05	3	375	0.80%
2020/08/06	0	0.00	2	27.95	27.90	-2	367	-0.54%
2020/08/05	0	0.00	5	27.41	27.70	-5	318	-1.57%
2020/07/07	0	0.00	2	26.60	26.55	-2	338	-0.59%
2020/07/06	2	27.05	0	0.00	26.90	2	341	0.59%
2020/06/16	2	26.20	0	0.00	26.15	2	334	0.60%
2020/05/12	0	0.00	5	25.85	25.75	-5	382	-1.31%
2020/05/11	0	0.00	19	25.92	25.90	-19	383	-4.95%
2020/05/08	0	0.00	2	25.95	25.55	-2	380	-0.53%
2020/05/07	0	0.00	8	25.31	25.80	-8	378	-2.12%
2020/05/06	26	25.63	0	0.00	25.20	26	375	6.92%
2020/04/24	8	25.08	0	0.00	24.85	8	404	1.98%
2020/04/23	0	0.00	7	24.32	24.35	-7	406	-1.72%
2020/04/22	0	0.00	2	23.90	23.90	-2	414	-0.48%
2020/04/21	3	24.32	2	24.75	24.40	1	425	0.23%
2020/04/20	0	0.00	12	24.35	24.50	-12	433	-2.77%
2020/04/17	5	25.25	4	25.80	24.65	1	481	0.21%
2020/04/16	2	24.30	1	25.05	25.30	1	472	0.21%
2020/04/15	5	23.89	20	23.94	23.90	-15	465	-3.22%
2020/04/08	0	0.00	3	23.40	23.35	-3	460	-0.65%
2020/03/27	2	21.80	0	0.00	21.45	2	464	0.43%
2020/03/25	0	0.00	2	21.95	22.00	-2	468	-0.43%
2020/03/23	0	0.00	12	19.65	19.90	-12	488	-2.46%
2020/03/20	3	18.37	0	0.00	18.10	3	499	0.60%
2020/03/19	2	18.10	0	0.00	16.90	2	509	0.39%
2020/03/17	8	19.05	2	19.45	18.95	6	525	1.14%
2020/03/16	0	0.00	1	22.40	21.05	-1	516	-0.19%
2020/03/13	13	22.88	0	0.00	23.35	13	523	2.48%
2020/03/12	0	0.00	34	25.59	25.30	-34	521	-6.52%
2020/03/04	14	28.06	0	0.00	27.90	14	770	1.82%
2020/02/26	2	29.50	2	29.78	29.75	0	763	0.00%
2020/02/25	12	29.61	0	0.00	29.55	12	766	1.57%
2020/02/21	1	30.50	0	0.00	30.45	1	764	0.13%
2020/02/18	0	0.00	8	29.76	29.90	-8	767	-1.04%
2020/02/12	2	30.00	0	0.00	30.20	2	783	0.26%
2020/02/07	11	29.96	0	0.00	29.75	11	819	1.34%
2020/02/05	10	29.99	0	0.00	30.00	10	843	1.19%
2020/02/03	4	29.50	4	29.28	29.30	0	856	0.00%
2020/01/31	20	31.67	0	0.00	31.55	20	842	2.37%
2020/01/30	7	32.49	0	0.00	31.20	7	839	0.83%
2020/01/17	0	0.00	4	35.45	35.10	-4	820	-0.49%
2020/01/16	0	0.00	2	35.20	35.15	-2	815	-0.25%
2020/01/15	0	0.00	5	35.23	34.90	-5	805	-0.62%
2020/01/14	0	0.00	7	34.89	34.90	-7	789	-0.89%
2020/01/13	5	34.80	18	35.00	34.75	-13	776	-1.67%
2020/01/06	1	33.15	0	0.00	33.00	1	715	0.14%
2019/12/27	2	33.20	0	0.00	33.20	2	716	0.28%
2019/12/26	1	33.30	4	33.39	33.30	-3	714	-0.42%
2019/12/25	4	33.26	0	0.00	33.25	4	713	0.56%
2019/12/20	0	0.00	5	33.75	34.10	-5	700	-0.71%
2019/12/19	7	34.21	0	0.00	34.15	7	691	1.01%
2019/12/18	13	35.03	13	35.55	34.90	0	678	0.00%
2019/12/17	1	34.75	2	35.30	35.00	-1	653	-0.15%
2019/12/13	2	34.35	0	0.00	33.65	2	615	0.33%
2019/12/12	0	0.00	1	35.15	34.55	-1	599	-0.17%
2019/12/11	3	34.38	0	0.00	34.45	3	586	0.51%
2019/12/09	0	0.00	5	35.15	34.85	-5	565	-0.88%
2019/12/06	27	35.43	1	34.90	34.80	26	559	4.64%
2019/12/05	3	34.90	11	35.31	35.50	-8	510	-1.57%
2019/12/04	16	35.18	30	35.23	34.80	-14	479	-2.92%
2019/12/03	0	0.00	1	33.40	33.55	-1	336	-0.30%
2019/12/02	6	33.35	6	33.43	33.40	0	412	0.00%
2019/11/29	1	32.90	8	33.28	33.00	-7	412	-1.70%
2019/11/28	12	32.84	12	33.29	32.65	0	408	0.00%
2019/11/26	6	32.55	0	0.00	32.55	6	406	1.47%
2019/11/25	3	32.75	1	33.15	32.85	2	411	0.49%
2019/11/22	5	32.95	2	33.05	33.10	3	412	0.73%
2019/11/18	1	32.55	0	0.00	32.60	1	434	0.23%
2019/11/15	7	32.86	10	33.23	32.50	-3	457	-0.66%
2019/11/14	0	0.00	9	32.82	33.00	-9	480	-1.87%
2019/11/12	12	32.28	1	32.20	32.00	11	479	2.29%
2019/11/11	0	0.00	4	33.11	32.50	-4	487	-0.82%
2019/11/08	0	0.00	1	32.85	32.70	-1	498	-0.20%
2019/11/07	0	0.00	11	32.70	33.05	-11	506	-2.17%
2019/11/06	5	32.10	5	32.50	32.00	0	491	0.00%
2019/11/05	1	32.30	11	32.65	32.30	-10	524	-1.91%
2019/11/04	7	30.96	0	0.00	31.25	7	514	1.36%
2019/11/01	0	0.00	14	30.69	31.30	-14	533	-2.62%
2019/10/31	10	29.35	0	0.00	29.10	10	514	1.94%
2019/10/16	0	0.00	1	29.85	29.95	-1	622	-0.16%
2019/10/14	0	0.00	1	29.60	29.25	-1	619	-0.16%
2019/10/07	1	29.95	2	29.95	29.85	-1	612	-0.16%
2019/10/04	1	31.00	0	0.00	30.50	1	607	0.16%
2019/10/03	9	31.71	0	0.00	31.70	9	601	1.50%
2019/10/02	0	0.00	8	32.24	32.40	-8	598	-1.34%
2019/09/25	7	31.71	0	0.00	31.55	7	591	1.18%
2019/09/24	1	32.00	0	0.00	31.80	1	592	0.17%
2019/09/23	0	0.00	4	32.43	32.05	-4	591	-0.68%
2019/09/20	0	0.00	6	31.84	31.75	-6	590	-1.02%
2019/09/10	13	31.82	0	0.00	31.65	13	586	2.22%
2019/09/09	14	32.89	6	34.02	32.40	8	578	1.38%
2019/09/06	15	33.40	0	0.00	33.50	15	570	2.63%
2019/09/05	18	33.83	0	0.00	33.60	18	565	3.18%
2019/09/04	0	0.00	34	34.44	34.30	-34	551	-6.16%
2019/09/03	0	0.00	21	33.70	33.80	-21	472	-4.44%
2019/09/02	4	32.74	0	0.00	33.15	4	460	0.87%
2019/08/30	2	33.25	0	0.00	32.95	2	458	0.44%
2019/08/29	3	32.98	1	33.40	33.20	2	452	0.44%
2019/08/28	0	0.00	6	33.34	32.85	-6	449	-1.34%
2019/08/27	2	32.25	13	32.71	32.85	-11	442	-2.48%
2019/08/26	12	32.20	0	0.00	32.00	12	438	2.74%
2019/08/22	9	33.46	5	32.80	32.90	4	430	0.93%
2019/08/20	35	33.66	0	0.00	33.00	35	411	8.51%
2019/08/19	0	0.00	11	31.99	33.40	-11	385	-2.85%
2019/08/15	11	31.04	0	0.00	31.00	11	349	3.15%
2019/08/14	0	0.00	1	32.25	32.00	-1	340	-0.29%
2019/08/13	1	31.65	5	32.60	31.55	-4	329	-1.22%
2019/08/12	0	0.00	11	31.98	32.50	-11	315	-3.49%
2019/08/07	12	31.52	7	31.98	31.30	5	289	1.73%
2019/08/06	6	29.05	7	29.85	30.00	-1	253	-0.39%
2019/08/05	1	29.95	6	29.83	29.80	-5	242	-2.06%
2019/08/02	7	28.02	0	0.00	28.05	7	225	3.10%
2019/08/01	2	28.55	0	0.00	28.60	2	237	0.84%
2019/07/31	4	28.70	1	28.95	28.80	3	246	1.22%
2019/07/30	2	28.60	2	28.65	28.65	0	257	0.00%
2019/07/26	8	29.15	0	0.00	28.90	8	347	2.30%
2019/07/23	0	0.00	1	29.35	29.30	-1	329	-0.30%
2019/07/19	2	29.00	3	29.57	29.55	-1	313	-0.32%
2019/07/05	0	0.00	6	26.68	27.15	-6	371	-1.62%
2019/06/21	0	0.00	0.1	26.50	26.35	-0.1	504	-0.01%
2019/06/19	2	26.25	0	0.00	26.35	2	506	0.39%
2019/05/14	0	0.00	20	28.25	28.40	-20	525	-3.80%
2019/05/13	5	28.20	0	0.00	28.15	5	521	0.96%
2019/05/09	2	27.45	1	27.35	27.55	1	512	0.20%
2019/05/08	2.1	29.85	0	0.00	29.80	2.1	496	0.41%
2019/05/06	3	31.90	0	0.00	30.50	3	475	0.63%
2019/05/03	1	31.90	2	32.03	32.55	-1	430	-0.23%
2019/04/24	0	0.00	4	29.50	29.35	-4	366	-1.09%
2019/04/17	0	0.00	11	29.49	28.70	-11	334	-3.29%
2019/04/16	0	0.00	4	29.00	29.00	-4	324	-1.23%
2019/04/15	4	28.50	4	28.94	28.70	0	318	0.00%
2019/04/11	15	29.49	4	29.65	29.20	11	300	3.65%
2019/04/10	4	27.75	0	0.00	28.10	4	256	1.56%
2019/04/09	4	27.68	2	28.60	27.90	2	247	0.81%
2019/04/03	0	0.00	2	25.50	25.55	-2	154	-1.29%
2019/04/02	2	23.15	0	0.00	23.25	2	125	1.60%
2019/03/15	2	23.55	0	0.00	23.35	2	113	1.76%
2019/03/14	1	24.00	0	0.00	24.05	1	102	0.98%
2019/02/12	2	24.15	0	0.00	24.15	2	117	1.70%
2018/12/03	0	0.00	40	26.44	26.35	-40	220	-18.14%
2018/10/31	0	0.00	2	23.25	23.25	-2	304	-0.66%
2018/10/29	2	22.60	0	0.00	22.80	2	325	0.61%
2018/10/25	5	23.30	0	0.00	23.30	5	336	1.49%
2018/10/15	0	0.00	2	25.50	25.50	-2	351	-0.57%
2018/10/11	5	25.75	0	0.00	25.75	5	365	1.37%
2018/10/05	4	30.40	0	0.00	29.95	4	353	1.13%
2018/10/02	0	0.00	1	30.70	30.60	-1	330	-0.30%
2018/09/27	1	29.00	1	29.40	29.40	0	344	0.00%
2018/09/10	2	29.10	2	29.10	29.10	0	449	0.00%
2018/09/05	0	0.00	1	32.15	32.05	-1	439	-0.23%
2018/08/27	2	29.75	1	30.00	30.00	1	582	0.17%
2018/08/15	0	0.00	1	31.60	31.60	-1	616	-0.16%
2018/08/13	1	32.05	0	0.00	31.90	1	621	0.16%
2018/08/08	3	35.45	3	34.80	34.70	0	624	0.00%
2018/08/07	0	0.00	10	35.30	35.15	-10	623	-1.60%
2018/08/06	0	0.00	1	35.30	34.85	-1	614	-0.16%
2018/08/03	0	0.00	11	34.97	34.35	-11	608	-1.81%
2018/08/02	0	0.00	10	35.00	33.60	-10	598	-1.67%
2018/07/27	0	0.00	1	34.20	33.70	-1	587	-0.17%
2018/07/19	0	0.00	2	35.20	34.10	-2	592	-0.34%
2018/07/18	0	0.00	1	32.85	33.15	-1	576	-0.17%
2018/07/03	0	0.00	1	34.15	34.50	-1	622	-0.16%
2018/06/29	2	31.30	1	31.20	31.20	1	591	0.17%
2018/06/26	1	32.25	1	32.35	32.35	0	586	0.00%
2018/06/21	0	0.00	1	34.90	35.00	-1	573	-0.17%
2018/06/13	1	34.30	0	0.00	34.60	1	572	0.17%
2018/06/12	11	34.62	0	0.00	34.60	11	572	1.92%
2018/06/07	1	36.15	0	0.00	35.65	1	562	0.18%
2018/06/06	0	0.00	2	35.53	35.75	-2	521	-0.38%
2018/06/04	3	29.05	1	29.60	29.55	2	434	0.46%
2018/05/25	10	30.10	0	0.00	30.00	10	444	2.25%
2018/05/16	10	28.50	0	0.00	28.50	10	407	2.45%
2018/05/15	2	29.30	1	29.00	29.00	1	415	0.24%
2018/05/14	2	30.05	0	0.00	29.90	2	422	0.47%
2018/04/17	3	34.50	2	34.00	34.00	1	446	0.22%
2018/04/16	0	0.00	2	34.75	34.75	-2	441	-0.45%
2018/04/13	2	33.60	2	33.95	34.35	0	420	0.00%
2018/04/11	3	35.13	6	34.71	34.50	-3	385	-0.78%
2018/04/10	2	36.40	1	35.80	35.80	1	377	0.26%
2018/04/09	2	37.10	2	36.65	36.65	0	375	0.00%
2018/04/02	0	38.20	0	0.00	38.10	0	373	0.00%
2018/03/23	10	37.20	0	0.00	38.25	10	367	2.72%
2018/03/22	10	38.70	0	0.00	38.30	10	362	2.75%
2018/03/21	1	39.50	0	0.00	39.60	1	356	0.28%
2018/03/20	12	40.10	0	0.00	40.00	12	352	3.41%
2018/03/19	9	39.94	0	0.00	40.30	9	354	2.54%
2018/03/13	0	0.00	1	42.25	42.60	-1	350	-0.29%
2018/03/12	0	0.00	21	40.90	41.20	-21	342	-6.13%
2018/03/09	1	39.60	2	39.33	39.80	-1	339	-0.29%
2018/03/08	1	37.80	1	37.85	37.85	0	332	0.00%
2018/03/06	11	37.65	0	0.00	37.95	11	329	3.34%
2018/03/05	11	39.59	0	0.00	38.10	11	323	3.40%
2018/02/21	1	40.25	0	0.00	40.05	1	380	0.26%
2018/02/12	0	0.00	1	39.95	39.95	-1	387	-0.26%
2018/02/07	1	41.55	0	0.00	40.10	1	440	0.23%
2018/02/06	1	42.35	0	0.00	41.50	1	427	0.23%
2018/01/26	0	0.00	1	43.00	43.00	-1	456	-0.22%
2018/01/24	1	42.95	0	0.00	43.85	1	465	0.21%
2018/01/23	7	42.97	2	43.30	43.30	5	474	1.05%
2018/01/19	1	45.35	1	45.20	45.20	0	483	0.00%
2018/01/18	1	45.55	0	0.00	45.70	1	483	0.21%
2018/01/15	1	45.20	1	45.40	45.40	0	476	0.00%
2018/01/11	1	45.65	0	0.00	45.60	1	475	0.21%
2018/01/09	1	48.10	0	0.00	47.35	1	475	0.21%
2018/01/08	0	0.00	1	49.80	48.05	-1	475	-0.21%
2018/01/02	0	0.00	1	49.40	49.40	-1	497	-0.20%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析