群益證 (6005)-元大-敦化券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
21.80
漲跌
▲0.20
漲幅
+0.93%
成交量
3,343張
產業
上市金融類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	21.80	0	0.00	21.80	0.2	3,820	0.01%
2024/11/21	0	0.00	10	21.55	21.60	-10	3,796	-0.26%
2024/11/20	0.2	21.70	0	0.00	21.60	0.2	3,770	0.00%
2024/11/18	1	21.55	0	0.00	21.50	1	3,718	0.03%
2024/11/15	10	22.05	0	0.00	21.90	10	3,700	0.27%
2024/11/14	2	21.78	0	0.00	21.80	2	3,735	0.05%
2024/11/11	0	0.00	1	22.25	22.30	-1	3,726	-0.03%
2024/11/07	0	0.00	6	22.25	22.25	-6	3,767	-0.16%
2024/11/05	0	0.00	1	22.15	21.90	-1	3,863	-0.03%
2024/11/01	2	21.85	0	0.00	22.10	2	4,162	0.05%
2024/10/29	4	21.95	0	0.00	22.00	4	4,286	0.09%
2024/10/24	0	0.00	1	22.35	22.25	-1	4,526	-0.02%
2024/10/18	0	0.00	0.5	22.40	22.40	-0.5	5,279	-0.01%
2024/10/16	2	22.25	0	0.00	22.20	2	6,029	0.03%
2024/10/14	0	0.00	1	21.80	21.80	-1	6,622	-0.02%
2024/10/09	0	0.00	0.1	21.30	21.30	-0.1	7,101	0.00%
2024/10/07	0	0.00	7	21.87	21.90	-7	7,484	-0.09%
2024/10/04	0	0.00	6	21.63	21.75	-6	7,547	-0.08%
2024/10/01	10	21.60	0	0.00	21.80	10	7,614	0.13%
2024/09/26	0	0.00	1	21.50	21.50	-1	8,067	-0.01%
2024/09/23	4	21.15	0	0.00	21.20	4	8,116	0.05%
2024/09/18	3	20.63	1.1	20.85	20.55	1.9	8,099	0.02%
2024/09/16	2	20.83	0	0.00	20.80	2	8,298	0.02%
2024/09/13	0	21.00	0	0.00	21.05	0	8,296	0.00%
2024/09/11	1	20.80	0	0.00	20.65	1	8,568	0.01%
2024/09/10	0	0.00	0.7	21.00	20.95	-0.7	8,563	-0.01%
2024/09/09	1	20.80	0	0.00	21.25	1	8,626	0.01%
2024/09/04	2	21.08	0	0.00	20.95	2	9,390	0.02%
2024/09/03	1	21.75	0	0.00	21.80	1	9,704	0.01%
2024/08/30	1	21.75	0	0.00	21.75	1	10,414	0.01%
2024/08/15	1	21.55	0	0.00	21.55	1	11,890	0.01%
2024/08/14	1	21.75	0	0.00	21.90	1	12,120	0.01%
2024/08/08	2	20.80	0	0.00	21.05	2	12,872	0.02%
2024/08/07	109	21.11	0	0.00	21.20	109	12,929	0.84%	大買/鉅額交易
2024/08/06	69.6	20.27	0	0.00	20.35	69.6	13,226	0.53%
2024/08/05	3	20.77	25	20.85	20.55	-22	13,375	-0.16%
2024/08/02	4.2	22.92	55	22.86	22.75	-50.8	13,796	-0.37%
2024/08/01	2	23.48	1	23.55	23.70	1	14,027	0.01%
2024/07/31	0	0.00	115.2	23.22	23.40	-115.2	14,192	-0.81%	大賣/鉅額交易
2024/07/30	2	22.60	0	0.00	23.15	2	14,406	0.01%
2024/07/26	3	22.85	0	0.00	22.90	3	14,549	0.02%
2024/07/23	1	23.50	0	0.00	23.50	1	14,716	0.01%
2024/07/22	2	23.08	0.5	23.05	23.10	1.5	14,843	0.01%
2024/07/19	0	0.00	5	23.75	23.55	-5	14,716	-0.03%
2024/07/18	0	0.00	3	23.97	24.30	-3	14,769	-0.02%
2024/07/17	1	23.80	0	0.00	23.80	1	14,861	0.01%
2024/07/16	11.1	23.49	0	0.00	23.60	11.1	15,402	0.07%
2024/07/15	37	24.91	0	0.00	24.85	37	15,638	0.24%
2024/07/12	1	24.95	0	0.00	25.00	1	16,053	0.01%
2024/07/11	1	25.10	0	0.00	25.05	1	15,948	0.01%
2024/07/09	2	24.90	0	0.00	24.85	2	15,907	0.01%
2024/07/08	2	25.15	0	0.00	25.25	2	15,867	0.01%
2024/07/05	2	25.15	0	0.00	25.10	2	15,927	0.01%
2024/07/04	4	25.58	0	0.00	25.30	4	16,052	0.02%
2024/07/03	0	0.00	3	25.60	25.40	-3	16,228	-0.02%
2024/07/02	9	25.08	0	0.00	25.35	9	16,511	0.05%
2024/07/01	0	0.00	3	25.35	25.35	-3	16,510	-0.02%
2024/06/28	3	25.00	11	25.23	25.10	-8	16,544	-0.05%
2024/06/26	1	25.25	6	25.25	25.05	-5	16,809	-0.03%
2024/06/24	2	25.43	13	25.20	25.45	-11	17,015	-0.06%
2024/06/21	0	0.00	21	24.81	25.25	-21	17,046	-0.12%
2024/06/20	1	24.60	0	0.00	24.65	1	16,862	0.01%
2024/06/19	4	24.51	10	24.77	24.80	-6	16,962	-0.04%
2024/06/18	4	24.40	0	0.00	24.50	4	17,193	0.02%
2024/06/14	2	24.50	0	0.00	24.50	2	17,280	0.01%
2024/06/13	0	0.00	1	24.55	24.65	-1	17,365	-0.01%
2024/06/12	0.1	24.10	0	0.00	24.15	0.1	17,438	0.00%
2024/06/06	10	24.70	1	24.65	24.55	9	17,471	0.05%
2024/06/05	4	23.40	0	0.00	24.00	4	17,228	0.02%
2024/06/04	27.1	23.70	0.5	23.65	23.40	26.6	17,266	0.15%
2024/06/03	12	23.99	0	0.00	23.85	12	17,282	0.07%
2024/05/31	2.1	23.57	0	0.00	23.55	2.1	17,165	0.01%
2024/05/30	32.1	24.07	10	24.30	23.85	22.1	17,015	0.13%
2024/05/29	5.1	24.51	0	0.00	24.45	5.1	16,892	0.03%
2024/05/28	6.3	25.09	0	0.00	24.90	6.3	16,838	0.04%
2024/05/27	1	24.95	0.5	25.20	25.05	0.5	16,913	0.00%
2024/05/23	0.1	25.00	3	25.03	24.95	-3	16,844	-0.02%
2024/05/22	0	0.00	1	25.60	25.40	-1	16,755	-0.01%
2024/05/21	8.1	25.21	6	25.38	25.40	2.1	16,657	0.01%
2024/05/20	1	25.80	12	25.76	25.75	-11	16,514	-0.07%
2024/05/17	7.5	26.10	27	26.38	26.45	-19.5	16,307	-0.12%
2024/05/16	0	0.00	12	26.65	26.40	-12	16,162	-0.07%
2024/05/15	10.5	25.45	7.2	25.45	25.60	3.3	15,853	0.02%
2024/05/14	5.4	24.89	0	0.00	24.95	5.4	15,703	0.03%
2024/05/13	20	24.65	2	24.60	24.60	18	15,576	0.12%
2024/05/10	2	24.75	37	24.75	24.80	-35	15,450	-0.23%
2024/05/09	6	23.95	1	24.35	23.75	5	15,082	0.03%
2024/05/08	35.3	24.43	35.4	24.50	24.15	-0.1	14,783	0.00%
2024/05/07	9.1	25.87	16	25.89	25.75	-6.9	14,178	-0.05%
2024/05/06	2	26.50	16.1	26.55	26.95	-14.1	13,812	-0.10%
2024/05/03	2.1	26.31	2	26.47	26.20	0.1	13,611	0.00%
2024/05/02	2	25.28	13	25.61	25.80	-11	13,337	-0.08%
2024/04/29	0	0.00	6.2	24.79	24.95	-6.2	12,951	-0.05%
2024/04/26	1	23.70	1	24.00	23.90	0	12,610	0.00%
2024/04/25	0	0.00	8	24.17	23.85	-8	12,448	-0.06%
2024/04/24	0	0.00	25	24.16	24.50	-25	12,287	-0.20%
2024/04/23	3	24.40	11.1	24.38	24.30	-8.1	11,977	-0.07%
2024/04/22	14	24.12	16.1	24.78	24.70	-2.1	11,562	-0.02%
2024/04/19	13	23.01	3	23.28	23.50	10	10,678	0.09%
2024/04/18	33	22.57	9.3	22.80	23.20	23.7	9,965	0.24%
2024/04/17	20	21.05	0	0.00	21.20	20	9,257	0.22%
2024/04/16	0	0.00	25	21.16	21.05	-25	9,106	-0.27%
2024/04/15	15	21.50	0	0.00	21.60	15	8,867	0.17%
2024/04/12	2	21.50	1	21.40	21.75	1	8,757	0.01%
2024/04/11	0	0.00	15	21.55	21.55	-15	8,604	-0.17%
2024/04/10	0	0.00	2	21.30	21.35	-2	8,450	-0.02%
2024/04/09	7	21.20	3.1	21.42	21.40	3.9	8,264	0.05%
2024/04/08	4	21.14	38	21.45	21.45	-34	7,941	-0.43%
2024/04/03	3	19.55	0	0.00	19.75	3	7,514	0.04%
2024/04/02	11	19.70	7	19.80	19.70	4	7,444	0.05%
2024/04/01	18	19.34	1	19.65	19.70	17	7,328	0.23%
2024/03/29	0	0.00	1.2	19.14	19.15	-1.2	7,007	-0.02%
2024/03/28	10	19.15	113.5	19.20	18.95	-103.5	6,912	-1.50%	大賣/鉅額交易
2024/03/27	0	0.00	7	19.04	19.05	-7	6,710	-0.10%
2024/03/26	0	0.00	22	18.79	18.90	-22	6,617	-0.33%
2024/03/25	5	18.95	2	19.05	19.00	3	6,522	0.05%
2024/03/22	0	0.00	2	18.90	19.10	-2	6,484	-0.03%
2024/03/21	0	0.00	10	19.10	19.15	-10	6,322	-0.16%
2024/03/20	1	18.70	0	0.00	18.50	1	5,987	0.02%
2024/03/19	5	18.85	0	0.00	18.85	5	5,893	0.08%
2024/03/18	15	18.50	10	18.57	18.70	5	5,813	0.09%
2024/03/15	8	18.61	13	18.76	18.60	-5	5,680	-0.09%
2024/03/14	23	18.89	47	18.84	18.80	-24	5,393	-0.45%
2024/03/13	6	18.38	0	0.00	18.45	6	4,828	0.12%
2024/03/12	10	18.27	10	18.33	18.35	0	4,662	0.00%
2024/03/11	1	18.10	5.2	18.07	18.10	-4.2	4,528	-0.09%
2024/03/08	1	18.10	0	0.00	17.80	1	4,369	0.02%
2024/03/07	3	17.88	3	17.97	18.00	0	4,093	0.00%
2024/03/06	0	0.00	4.7	17.68	17.75	-4.7	3,869	-0.12%
2024/03/05	0	0.00	18.3	17.46	17.60	-18.3	3,824	-0.48%
2024/03/04	0	0.00	4	17.26	17.30	-4	3,724	-0.11%
2024/03/01	2	17.00	7	17.09	17.05	-5	3,648	-0.14%
2024/02/29	0	0.00	2	16.80	16.75	-2	3,557	-0.06%
2024/02/26	2.3	16.40	1	16.45	16.40	1.3	3,361	0.04%
2024/02/22	0	0.00	1	16.45	16.45	-1	3,387	-0.03%
2024/02/19	0	16.45	4	16.60	16.55	-4	3,366	-0.12%
2024/02/16	0	0.00	4	16.28	16.40	-4	3,371	-0.12%
2024/02/15	0	0.00	1	16.05	16.15	-1	3,298	-0.03%
2024/01/26	0	0.00	3	16.12	16.15	-3	3,232	-0.09%
2024/01/25	0	0.00	1	16.05	16.05	-1	3,202	-0.03%
2024/01/24	0	0.00	4	16.00	16.05	-4	3,192	-0.13%
2024/01/22	2	15.75	0	0.00	15.80	2	3,192	0.06%
2024/01/19	12	15.68	0	0.00	15.70	12	3,181	0.38%
2024/01/18	4	15.65	10	15.65	15.60	-6	3,165	-0.19%
2024/01/17	26	15.68	0	0.00	15.50	26	3,145	0.83%
2024/01/16	3	15.88	8	15.92	15.85	-5	3,090	-0.16%
2024/01/12	21	16.05	0	0.00	16.10	21	3,033	0.69%
2024/01/10	5	16.15	0	0.00	16.10	5	3,158	0.16%
2024/01/09	1	16.15	0	0.00	16.15	1	3,150	0.03%
2024/01/08	0	0.00	1	16.45	16.30	-1	3,132	-0.03%
2024/01/03	0	0.00	1	16.10	16.05	-1	3,178	-0.03%
2024/01/02	5	16.32	0	0.00	16.30	5	3,129	0.16%
2023/12/29	0	0.00	2	16.25	16.35	-2	3,083	-0.06%
2023/12/28	11	16.20	0	0.00	16.15	11	3,054	0.36%
2023/12/22	1	15.90	0	0.00	15.85	1	3,017	0.03%
2023/12/19	8	16.01	0	0.00	16.00	8	2,935	0.27%
2023/12/18	9	16.20	3	16.20	16.20	6	2,924	0.21%
2023/12/15	0	0.00	16	16.20	16.20	-16	2,911	-0.55%
2023/12/14	0.1	16.15	2	16.08	16.15	-1.9	2,793	-0.07%
2023/12/11	41	15.95	0	0.00	15.95	41	2,748	1.49%
2023/12/08	40	15.74	2	15.80	15.90	38	2,697	1.41%
2023/12/07	0	0.00	1	15.50	15.50	-1	2,546	-0.04%
2023/12/04	15	15.50	5	15.48	15.55	10	2,526	0.40%
2023/11/29	0	0.00	2	15.45	15.45	-2	2,383	-0.08%
2023/11/21	1	15.20	0	0.00	15.45	1	2,307	0.04%
2023/11/20	0	0.00	3	15.22	15.20	-3	2,262	-0.13%
2023/11/17	0	0.00	2	15.15	15.20	-2	2,263	-0.09%
2023/11/16	0	0.00	2	15.05	15.05	-2	2,246	-0.09%
2023/11/15	0	0.00	1	15.00	15.05	-1	2,254	-0.04%
2023/11/09	0	0.00	8	14.75	14.70	-8	2,323	-0.34%
2023/11/08	3	14.80	0	0.00	14.80	3	2,447	0.12%
2023/11/07	0	0.00	4	14.85	14.80	-4	2,490	-0.16%
2023/11/06	5	14.75	0	0.00	14.80	5	2,567	0.19%
2023/11/02	0	0.00	1	14.55	14.50	-1	2,632	-0.04%
2023/10/31	1	14.30	0	0.00	14.25	1	2,780	0.04%
2023/10/27	0	0.00	4	14.40	14.45	-4	3,001	-0.13%
2023/10/19	0	0.00	1	14.65	14.65	-1	3,776	-0.03%
2023/10/16	1	14.50	0	0.00	14.45	1	3,838	0.03%
2023/10/13	3	14.52	0	0.00	14.60	3	3,935	0.08%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/06	0	0.00	2	14.45	14.45	-2	4,157	-0.05%
2023/10/04	3	14.28	0	0.00	14.20	3	4,340	0.07%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/27	0	0.00	5	14.60	14.60	-5	4,525	-0.11%
2023/09/26	2	14.73	0	0.00	14.60	2	4,540	0.04%
2023/09/25	2	14.75	0	0.00	14.75	2	4,573	0.04%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/21	5	14.86	0	0.00	14.75	5	4,630	0.11%
2023/09/20	3	15.00	0	0.00	15.00	3	4,599	0.07%
2023/09/15	0	0.00	1.5	15.20	15.05	-1.5	4,715	-0.03%
2023/09/14	1	15.00	1	15.00	15.20	0	4,690	0.00%
2023/09/01	1	14.80	0	0.00	14.85	1	5,651	0.02%
2023/08/31	1	14.85	0	0.00	14.80	1	5,726	0.02%
2023/08/29	1	14.75	0	0.00	14.80	1	5,932	0.02%
2023/08/28	2	14.75	0.1	14.80	14.75	1.9	5,959	0.03%
2023/08/24	0	0.00	10	14.91	14.90	-10	6,024	-0.17%
2023/08/22	2	14.78	0	0.00	14.70	2	6,065	0.03%
2023/08/17	11	14.59	0	0.00	14.65	11	6,052	0.18%
2023/08/16	4	14.71	0	0.00	14.65	4	6,031	0.07%
2023/08/15	2	14.93	0	0.00	14.90	2	6,100	0.03%
2023/08/14	12	14.90	0	0.00	14.80	12	6,201	0.19%
2023/08/09	2	15.25	18.9	15.37	15.30	-16.9	6,466	-0.26%
2023/08/04	0	0.00	2	15.65	15.60	-2	6,579	-0.03%
2023/08/02	3	15.35	3	15.40	15.35	0	6,546	0.00%
2023/07/31	10	16.00	1	16.00	15.95	9	6,439	0.14%
2023/07/28	0	0.00	0.7	15.90	15.95	-0.7	6,416	-0.01%
2023/07/25	5	15.65	6.2	15.28	15.55	-1.2	6,067	-0.02%
2023/07/24	0	0.00	16	15.13	15.10	-16	5,905	-0.27%
2023/07/21	0	0.00	0	15.05	15.00	0	5,819	0.00%
2023/07/20	0	0.00	4.5	15.05	15.15	-4.5	5,808	-0.08%
2023/07/19	0	0.00	20.1	14.90	14.95	-20.1	5,807	-0.35%
2023/07/18	0	0.00	63	15.04	14.85	-63	5,810	-1.08%
2023/07/17	3	14.95	1	15.05	15.05	2	5,835	0.03%
2023/07/14	62	14.54	0	0.00	14.65	62	5,861	1.06%
2023/07/13	0	0.00	2	14.30	14.25	-2	5,874	-0.03%
2023/07/12	0	0.00	2	14.50	14.50	-2	6,064	-0.03%
2023/07/10	2	14.33	10	14.75	14.30	-8	6,216	-0.13%
2023/07/07	2	14.15	0	0.00	14.40	2	6,164	0.03%
2023/07/06	1	14.45	2	14.25	14.20	-1	6,174	-0.02%
2023/06/29	0	0.00	6	14.23	14.25	-6	6,031	-0.10%
2023/06/27	0	14.25	8	14.10	14.15	-8	5,985	-0.13%
2023/06/26	20	14.35	0	0.00	14.40	20	5,939	0.34%
2023/06/21	0.1	14.50	0	0.00	14.55	0.1	5,909	0.00%
2023/06/16	4.1	14.62	10	14.60	14.60	-6	5,887	-0.10%
2023/06/15	15	14.58	0	0.00	14.55	15	5,862	0.26%
2023/06/14	5	14.65	0	0.00	14.65	5	5,828	0.09%
2023/06/13	5	14.60	10	14.59	14.80	-5	5,787	-0.09%
2023/06/12	9	14.38	1	14.45	14.45	8	5,707	0.14%
2023/06/09	12	14.78	0	0.00	14.65	12	5,633	0.21%
2023/06/08	6	15.00	13	14.80	14.95	-7	5,535	-0.13%
2023/06/07	5	14.55	14	14.46	14.50	-9	5,193	-0.17%
2023/06/06	5	14.30	0	0.00	14.25	5	5,100	0.10%
2023/06/05	1	14.25	20	14.28	14.30	-19	5,040	-0.38%
2023/06/02	3	14.02	0	0.00	14.05	3	4,950	0.06%
2023/05/31	6	13.90	0	0.00	13.90	6	4,840	0.12%
2023/05/30	0	0.00	7	13.90	13.95	-7	4,827	-0.15%
2023/05/29	10	13.80	3	13.90	13.85	7	4,847	0.14%
2023/05/26	0	0.00	1	13.70	13.70	-1	4,834	-0.02%
2023/05/25	3	13.62	1	13.60	13.65	2	4,836	0.04%
2023/05/24	1	13.65	1	13.70	13.70	0	4,863	0.00%
2023/05/23	0	0.00	20	13.70	13.75	-20	4,862	-0.41%
2023/05/22	1	13.50	0	0.00	13.55	1	4,851	0.02%
2023/05/19	0	0.00	10	13.45	13.50	-10	4,841	-0.21%
2023/05/16	2	13.10	15	13.20	13.25	-13	4,571	-0.28%
2023/05/15	51	13.09	52	13.25	13.10	-1	4,554	-0.02%
2023/05/12	25	13.22	0	0.00	13.30	25	4,215	0.59%
2023/05/11	6	13.68	0	0.00	13.70	6	4,114	0.15%
2023/05/10	1	13.70	0	0.00	13.85	1	4,121	0.02%
2023/05/09	1	13.85	0	0.00	13.85	1	4,082	0.02%
2023/05/08	1	13.90	0	0.00	14.05	1	4,056	0.02%
2023/05/05	2	13.85	0	0.00	13.85	2	4,040	0.05%
2023/05/04	5	14.03	18	14.10	14.10	-13	4,009	-0.32%
2023/05/02	0	0.00	6	13.73	13.70	-6	3,919	-0.15%
2023/04/24	0	0.00	2	13.60	13.60	-2	3,751	-0.05%
2023/04/21	2	13.35	0	0.00	13.45	2	3,672	0.05%
2023/04/20	2	13.45	0	0.00	13.70	2	3,588	0.06%
2023/04/19	0	0.00	15	13.70	13.85	-15	3,503	-0.43%
2023/04/18	13	13.46	0	0.00	13.40	13	3,290	0.40%
2023/04/17	23	13.09	6	13.30	13.35	17	3,165	0.54%
2023/04/14	0	0.00	29.2	13.31	13.70	-29.2	2,893	-1.01%
2023/04/12	0	0.00	2	12.50	12.50	-2	2,565	-0.08%
2023/04/11	0	0.00	2	12.50	12.45	-2	2,578	-0.08%
2023/03/30	0	0.00	120	12.00	11.95	-120	2,438	-4.92%	大賣/鉅額交易
2023/03/28	0	0.00	32	12.00	12.00	-32	2,459	-1.30%
2023/03/27	0	0.00	64	11.99	12.05	-64	2,480	-2.58%
2023/03/24	1	12.10	32	12.10	12.10	-31	2,521	-1.23%
2023/03/23	0	0.00	102	12.15	12.20	-102	2,516	-4.05%	大賣/鉅額交易
2023/03/20	0	0.00	21	12.10	12.00	-21	2,494	-0.84%
2023/03/17	0.2	11.57	0	0.00	11.85	0.2	2,424	0.01%
2023/03/16	5	11.55	0	0.00	11.55	5	2,407	0.21%
2023/03/15	11	11.74	0	0.00	11.70	11	2,390	0.46%
2023/03/14	0.1	11.75	0	0.00	11.75	0.1	2,385	0.00%
2023/03/10	1	11.90	0	0.00	11.90	1	2,384	0.04%
2023/03/09	0	0.00	0	12.50	12.20	0	2,402	0.00%
2023/03/08	0.1	12.40	3	12.30	12.30	-2.9	2,451	-0.12%
2023/03/06	0	0.00	2	12.00	12.10	-2	2,436	-0.08%
2023/03/03	2	11.85	0	0.00	11.85	2	2,433	0.08%
2023/03/02	1	11.80	0	0.00	11.85	1	2,432	0.04%
2023/03/01	120.2	11.93	0	0.00	11.90	120.2	2,409	4.99%	大買/鉅額交易
2023/02/23	80	12.00	1.9	12.05	12.05	78.1	2,322	3.36%
2023/02/22	150	11.83	0	0.00	11.95	150	2,310	6.49%	大買/鉅額交易
2023/02/20	0	0.00	2	11.85	11.85	-2	2,282	-0.09%
2023/02/16	3.2	11.80	0	0.00	11.75	3.2	2,286	0.14%
2023/02/15	0.1	11.93	0.1	11.95	11.85	0.1	2,308	0.00%
2023/02/08	0.1	12.05	0	0.00	12.35	0.1	2,216	0.00%
2023/02/03	0	0.00	4	11.95	11.95	-4	2,120	-0.19%
2023/01/30	2	11.35	0	0.00	11.50	2	2,063	0.10%
2022/12/29	10	10.73	0	0.00	10.70	10	2,271	0.44%
2022/12/28	7	11.00	0	0.00	11.00	7	2,225	0.31%
2022/12/27	5	11.15	0	0.00	11.15	5	2,214	0.23%
2022/12/23	7	11.05	0	0.00	11.10	7	2,226	0.31%
2022/12/21	5	11.05	0	0.00	11.05	5	2,273	0.22%
2022/12/20	0	0.00	1	11.05	11.15	-1	2,299	-0.04%
2022/12/15	0.1	11.45	0	0.00	11.35	0.1	2,246	0.00%
2022/12/13	0	0.00	20	11.45	11.50	-20	2,229	-0.90%
2022/12/08	0	0.00	0.1	11.55	11.40	-0.1	2,270	0.00%
2022/11/30	0.1	11.65	0	0.00	11.75	0.1	2,132	0.00%
2022/11/11	0	0.00	1	10.90	11.00	-1	2,017	-0.05%
2022/11/08	1	10.45	0	0.00	10.45	1	1,943	0.05%
2022/10/28	1	10.10	0	0.00	10.00	1	2,047	0.05%
2022/10/25	5	9.90	0	0.00	9.85	5	1,993	0.25%
2022/10/20	10.1	9.78	5	10.00	10.00	5.1	1,975	0.26%
2022/10/18	0	10.15	0	0.00	10.10	0	1,871	0.00%
2022/10/14	0	0.00	0.2	10.15	10.15	-0.2	1,853	-0.01%
2022/10/13	6	10.00	0	0.00	10.05	6	1,868	0.32%
2022/09/28	2	10.18	0	0.00	10.10	2	2,469	0.08%
2022/09/27	5	10.50	0	0.00	10.50	5	2,460	0.20%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/22	2	10.98	0	0.00	11.00	2	2,506	0.08%
2022/09/21	12	11.09	5	11.15	11.15	7	2,535	0.28%
2022/09/16	2	11.20	0	0.00	11.05	2	2,559	0.08%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/09/07	2	11.25	0	0.00	11.30	2	2,749	0.07%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/01	4	11.79	0	0.00	11.85	4	2,839	0.14%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/26	0	0.00	28	12.30	12.20	-28	2,794	-1.00%
2022/08/25	15	12.08	22	12.17	12.10	-7	2,783	-0.25%
2022/08/23	21	12.11	14	12.03	12.00	7	2,813	0.25%
2022/08/22	0	0.00	1	12.20	12.20	-1	2,846	-0.04%
2022/08/18	15	12.17	0	0.00	12.15	15	2,895	0.52%
2022/08/08	0.2	11.40	0	0.00	11.50	0.2	2,974	0.01%
2022/08/05	0	0.00	20	11.40	11.50	-20	3,024	-0.66%
2022/08/04	4.1	11.00	0	0.00	11.15	4.1	3,164	0.13%
2022/08/02	0	0.00	10	11.30	11.25	-10	3,263	-0.31%
2022/07/29	2	11.40	0	0.00	11.40	2	3,354	0.06%
2022/07/19	0.2	10.95	0	0.00	11.00	0.2	3,590	0.01%
2022/07/15	34	11.02	0	0.00	10.75	34	3,589	0.95%
2022/07/14	2	11.15	0	0.00	11.15	2	3,542	0.06%
2022/07/13	67	12.60	0	0.00	12.65	67	3,433	1.95%
2022/07/12	41	12.57	0	0.00	12.50	41	3,354	1.22%
2022/07/11	15	13.30	10	13.25	13.20	5	3,228	0.15%
2022/07/08	5	13.60	0	0.00	13.60	5	3,170	0.16%
2022/07/01	8	13.60	0	0.00	13.55	8	3,574	0.22%
2022/06/30	0	0.00	15	14.10	14.00	-15	3,545	-0.42%
2022/06/24	0	0.00	3	14.25	14.30	-3	3,536	-0.08%
2022/06/20	10	13.90	20	14.10	13.90	-10	3,501	-0.29%
2022/06/17	14	14.15	0	0.00	14.05	14	3,441	0.41%
2022/06/15	20	14.40	0	0.00	14.40	20	3,439	0.58%
2022/06/14	1	14.25	0	0.00	14.35	1	3,463	0.03%
2022/06/10	10	14.60	0	0.00	14.65	10	3,465	0.29%
2022/06/06	1	14.75	0	0.00	14.85	1	3,511	0.03%
2022/05/31	0	0.00	15	14.85	14.85	-15	3,668	-0.41%
2022/05/30	0	0.00	2	14.78	14.85	-2	3,660	-0.05%
2022/05/27	0	0.00	0.1	14.40	14.40	-0.1	3,644	0.00%
2022/05/24	14	14.13	0	0.00	14.00	14	3,773	0.37%
2022/05/23	5	14.20	0	0.00	14.10	5	3,752	0.13%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/16	10.1	14.00	0	0.00	14.10	10.1	3,786	0.27%
2022/05/13	0	0.00	1	14.15	14.25	-1	3,752	-0.03%
2022/05/12	19	14.13	0	0.00	14.00	19	3,756	0.51%
2022/05/11	15	14.94	0	0.00	14.85	15	3,613	0.42%
2022/05/10	2.1	15.15	0	0.00	15.15	2.1	3,549	0.06%
2022/05/09	30.2	15.20	0	0.00	15.15	30.2	3,531	0.86%
2022/05/05	30	15.95	0	0.00	15.90	30	3,496	0.86%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/29	0	0.00	5	15.80	15.70	-5	3,607	-0.14%
2022/04/27	9	15.63	0	0.00	15.55	9	3,652	0.25%
2022/04/25	32	15.89	0	0.00	15.80	32	3,616	0.88%
2022/04/22	1	16.20	0	0.00	16.20	1	3,596	0.03%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/18	1	16.15	0	0.00	16.00	1	3,853	0.03%
2022/04/15	1	16.25	2	16.23	16.20	-1	3,856	-0.03%
2022/04/14	11	16.25	0	0.00	16.25	11	3,887	0.28%
2022/04/13	1	16.20	0	0.00	16.25	1	3,907	0.03%
2022/04/11	3	16.33	0	0.00	16.30	3	3,900	0.08%
2022/03/23	1	16.20	0	0.00	16.20	1	3,622	0.03%
2022/03/22	0	0.00	1	16.40	16.25	-1	3,609	-0.03%
2022/03/21	0.1	16.35	21	16.40	16.40	-21	3,604	-0.58%
2022/03/18	1	16.15	1	16.25	16.25	0	3,629	0.00%
2022/03/10	0	0.00	1	15.70	15.75	-1	3,641	-0.03%
2022/03/09	11	15.34	0	15.45	15.40	11	3,615	0.30%
2022/03/08	1	15.05	0	0.00	15.05	1	3,614	0.03%
2022/03/07	23	15.32	0	0.00	15.30	23	3,576	0.64%
2022/02/25	1	15.70	0.2	15.95	15.70	0.8	3,584	0.02%
2022/02/24	36	15.80	35	15.95	15.75	1	3,581	0.03%
2022/02/23	0	0.00	1	16.10	16.10	-1	3,493	-0.03%
2022/02/22	11.1	16.07	0	0.00	16.05	11.1	3,614	0.31%
2022/02/21	1	16.20	0	0.00	16.30	1	3,759	0.03%
2022/02/17	0	0.00	1	16.35	16.30	-1	3,875	-0.03%
2022/02/16	1.1	16.26	0	0.00	16.35	1.1	3,905	0.03%
2022/02/15	1	16.25	0	0.00	16.20	1	3,950	0.03%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/11	1	16.70	1	16.70	16.70	0	4,013	0.00%
2022/02/09	1	16.75	0	0.00	16.80	1	4,128	0.02%
2022/02/07	0.1	16.60	1.3	16.57	16.55	-1.2	4,117	-0.03%
2022/01/26	10	16.25	0	0.00	16.15	10	4,087	0.24%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	2	16.10	0	0.00	16.35	2	4,037	0.05%
2022/01/21	3	16.50	53	16.50	16.45	-50	4,014	-1.25%
2022/01/20	2	16.68	0	0.00	16.75	2	3,959	0.05%
2022/01/19	10	16.64	5	16.70	16.60	5	3,927	0.13%
2022/01/18	0	16.95	0	0.00	16.90	0	3,853	0.00%
2022/01/17	1.2	16.87	2.1	16.95	16.85	-0.9	3,856	-0.02%
2022/01/14	13.6	17.16	0	0.00	17.10	13.6	3,787	0.36%
2022/01/13	5	17.25	0.2	17.11	17.25	4.8	3,746	0.13%
2022/01/12	2	16.98	0	0.00	16.95	2	3,653	0.05%
2022/01/10	0	0.00	0.1	16.95	16.95	-0.1	3,550	0.00%
2022/01/07	2	16.90	0	0.00	16.85	2	3,504	0.06%
2022/01/06	3	16.87	1	16.95	16.90	2	3,477	0.06%
2022/01/05	2	16.80	0	0.00	16.90	2	3,444	0.06%
2022/01/03	0	0.00	2	17.05	16.95	-2	3,413	-0.06%
2021/12/30	0	0.00	5	16.90	16.95	-5	3,322	-0.15%
2021/12/29	0	0.00	2	16.90	16.90	-2	3,309	-0.06%
2021/12/21	0	0.00	10	16.55	16.55	-10	3,319	-0.30%
2021/12/20	0	16.45	0	0.00	16.30	0	3,307	0.00%
2021/12/17	4	16.41	0	0.00	16.40	4	3,289	0.12%
2021/12/16	1	16.35	0	16.40	16.45	1	3,286	0.03%
2021/12/10	0	0.00	0.1	16.70	16.75	-0.1	3,389	0.00%
2021/11/26	0	0.00	25	16.20	16.25	-25	3,281	-0.76%
2021/11/23	0	0.00	5	16.60	16.55	-5	3,295	-0.15%
2021/11/19	15	16.72	0	0.00	16.70	15	3,250	0.46%
2021/11/18	10	16.70	40	16.80	16.80	-30	3,182	-0.94%
2021/11/17	5	16.20	4	16.25	16.50	1	2,998	0.03%
2021/11/16	14	16.16	2	16.15	16.15	12	2,911	0.41%
2021/11/15	0	0.00	3	16.13	16.10	-3	2,937	-0.10%
2021/11/12	0	0.00	16	15.90	15.95	-16	2,970	-0.54%
2021/11/11	0	0.00	1	15.75	15.75	-1	2,987	-0.03%
2021/11/08	0	0.00	0.2	15.50	15.70	-0.2	3,053	-0.01%
2021/11/04	10	15.20	0	0.00	15.20	10	3,097	0.32%
2021/10/28	0.3	15.20	0	0.00	15.15	0.3	3,236	0.01%
2021/10/25	0.1	15.20	0	15.35	15.30	0.1	3,663	0.00%
2021/10/21	0	0.00	1	15.40	15.50	-1	4,070	-0.02%
2021/10/20	0	0.00	30	15.35	15.30	-30	4,173	-0.72%
2021/10/19	2	15.18	0	0.00	15.20	2	4,289	0.05%
2021/10/15	1	14.95	0	0.00	15.00	1	4,401	0.02%
2021/10/14	2	14.80	0	0.00	14.85	2	4,545	0.04%
2021/10/07	1	15.05	0	0.00	15.05	1	4,903	0.02%
2021/10/04	30	14.70	0	0.00	14.70	30	5,094	0.59%
2021/10/01	2	14.95	0	0.00	14.95	2	5,133	0.04%
2021/09/29	0.1	15.25	0	0.00	15.20	0.1	5,348	0.00%
2021/09/28	0.1	15.35	11.1	15.40	15.40	-11.1	5,436	-0.20%
2021/09/27	1.1	15.35	0	0.00	15.30	1.1	5,481	0.02%
2021/09/17	10	15.25	50	15.50	15.25	-40	5,779	-0.69%
2021/09/16	2	15.55	0	0.00	15.40	2	5,776	0.03%
2021/09/14	0	0.00	4	15.65	15.60	-4	5,913	-0.07%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/07	11	15.25	0	0.00	15.30	11	6,218	0.18%
2021/09/06	23	15.46	0	0.00	15.40	23	6,263	0.37%
2021/09/03	1	15.70	0	0.00	15.70	1	6,267	0.02%
2021/09/02	1	15.75	0	0.00	15.70	1	6,336	0.02%
2021/09/01	1	15.85	1	15.85	15.85	0	6,414	0.00%
2021/08/31	1	15.85	0	0.00	15.85	1	6,467	0.02%
2021/08/30	0	0.00	10	15.85	15.85	-10	6,613	-0.15%
2021/08/27	1	15.40	0	0.00	15.70	1	6,674	0.01%
2021/08/26	1	15.45	0	0.00	15.45	1	6,670	0.01%
2021/08/25	2	15.43	10	15.55	15.55	-8	6,761	-0.12%
2021/08/23	1	15.10	0	0.00	15.15	1	6,982	0.01%
2021/08/20	0	0.00	6	14.97	14.95	-6	7,200	-0.08%
2021/08/16	22	14.75	70	14.70	14.75	-48	7,425	-0.65%
2021/08/13	0	0.00	3	15.35	15.25	-3	7,547	-0.04%
2021/08/12	15	15.55	0	0.00	15.60	15	7,632	0.20%
2021/08/11	3	15.73	0	0.00	15.65	3	7,764	0.04%
2021/08/10	1	16.00	0	0.00	15.95	1	7,977	0.01%
2021/08/09	0	0.00	5	16.20	16.20	-5	8,277	-0.06%
2021/08/06	2	15.88	0	0.00	15.90	2	8,449	0.02%
2021/08/03	1	15.80	0	0.00	15.75	1	10,126	0.01%
2021/08/02	2	15.85	0	0.00	15.90	2	10,576	0.02%
2021/07/30	2	16.08	0	0.00	16.00	2	10,694	0.02%
2021/07/29	10	17.15	0	0.00	17.20	10	10,756	0.09%
2021/07/27	10	17.40	3	17.25	17.20	7	11,249	0.06%
2021/07/26	1	17.70	0	0.00	17.50	1	11,528	0.01%
2021/07/23	0	0.00	6.3	17.65	17.70	-6.3	12,031	-0.05%
2021/07/21	1	17.35	4	17.50	17.40	-3	12,592	-0.02%
2021/07/20	0	0.00	32	17.62	17.45	-32	13,084	-0.24%
2021/07/19	2	17.73	25	17.76	17.80	-23	13,321	-0.17%
2021/07/16	5	17.55	0	0.00	17.70	5	14,103	0.04%
2021/07/15	0	0.00	60	17.47	17.60	-60	14,383	-0.42%
2021/07/13	3	17.27	11	17.38	17.20	-8	15,516	-0.05%
2021/07/12	11	17.44	0.2	17.25	17.35	10.8	15,851	0.07%
2021/07/08	1	17.30	1	17.30	17.30	0	16,191	0.00%
2021/07/07	4.3	17.22	0	0.00	17.15	4.3	16,401	0.03%
2021/07/06	50.2	17.40	8	17.42	17.45	42.2	16,643	0.25%
2021/07/05	21	17.22	0.1	17.05	17.20	20.9	16,652	0.13%
2021/07/02	6	16.93	151	16.85	16.90	-145	16,708	-0.87%	大賣/鉅額交易
2021/07/01	20	17.17	1	17.15	16.95	19	16,780	0.11%
2021/06/30	0	0.00	23	16.90	16.95	-23	16,878	-0.14%
2021/06/29	8	16.71	0	0.00	16.65	8	16,922	0.05%
2021/06/28	7.3	16.79	2	16.85	16.85	5.3	17,096	0.03%
2021/06/25	3.7	16.77	0	16.80	16.70	3.7	17,300	0.02%
2021/06/24	0	0.00	5	16.75	16.85	-5	17,433	-0.03%
2021/06/21	25	16.19	0.3	16.15	16.10	24.7	18,332	0.13%
2021/06/18	44	16.40	0	0.00	16.40	44	18,345	0.24%
2021/06/16	3	16.50	0	0.00	16.55	3	18,454	0.02%
2021/06/15	1	16.60	0	0.00	16.65	1	18,507	0.01%
2021/06/11	1	16.75	3	16.85	16.75	-2	18,488	-0.01%
2021/06/10	25	16.70	0	16.80	16.80	25	18,535	0.13%
2021/06/09	15	16.83	0	0.00	16.75	15	18,714	0.08%
2021/06/07	2	16.95	1	17.00	17.10	1	19,045	0.01%
2021/06/04	4	17.51	0	0.00	17.50	4	18,928	0.02%
2021/06/03	1	17.70	0	0.00	17.75	1	18,984	0.01%
2021/06/02	2	17.73	5	17.80	17.70	-3	19,069	-0.02%
2021/06/01	11	17.47	2	17.50	17.70	9	18,996	0.05%
2021/05/31	4	17.63	1	17.55	17.50	3	18,961	0.02%
2021/05/28	0	0.00	5	17.55	17.65	-5	18,896	-0.03%
2021/05/27	0.4	16.95	5.3	16.91	17.20	-4.8	18,879	-0.03%
2021/05/25	7.3	16.79	0	0.00	16.80	7.3	19,022	0.04%
2021/05/24	1	16.40	0	0.00	16.65	1	18,996	0.01%
2021/05/21	2.1	16.26	0	0.00	16.65	2.1	18,932	0.01%
2021/05/20	3	16.10	0	0.00	16.10	3	18,760	0.02%
2021/05/19	151	16.29	0	0.00	16.25	151	18,665	0.81%	大買/鉅額交易
2021/05/18	7	15.82	20	15.35	16.20	-13	18,597	-0.07%
2021/05/17	5	15.47	74	15.19	15.00	-69	18,403	-0.37%
2021/05/14	10	16.28	3	16.17	16.20	7	18,194	0.04%
2021/05/13	3	16.07	5	16.21	16.10	-2	17,976	-0.01%
2021/05/12	29	16.56	35	16.44	16.40	-6	17,636	-0.03%
2021/05/11	16	18.02	0	0.00	17.95	16	16,906	0.09%
2021/05/10	17	18.30	76.1	18.41	18.55	-59.1	16,422	-0.36%
2021/05/07	7	18.40	15	18.38	18.60	-8	15,989	-0.05%
2021/05/05	1	18.60	10	18.45	18.45	-9	15,720	-0.06%
2021/05/04	6	18.33	2	17.90	18.05	4	15,494	0.03%
2021/05/03	21	19.28	0	0.00	18.95	21	14,976	0.14%
2021/04/29	21	19.00	5.1	19.15	19.30	15.9	14,545	0.11%
2021/04/28	4	18.59	2	18.45	18.45	2	14,027	0.01%
2021/04/27	6	18.83	1	18.85	18.75	5	13,826	0.04%
2021/04/26	0	0.00	4	18.70	18.95	-4	13,475	-0.03%
2021/04/23	0.2	18.40	29	18.36	18.40	-28.8	13,019	-0.22%
2021/04/22	44	18.76	31.1	19.02	18.50	13	12,820	0.10%
2021/04/21	52.4	18.30	12	18.08	18.45	40.4	12,099	0.33%
2021/04/20	1.3	18.38	0	0.00	18.30	1.3	11,991	0.01%
2021/04/19	2.2	18.48	5	18.76	18.95	-2.9	11,847	-0.02%
2021/04/16	0	0.00	4	17.61	17.70	-4	11,440	-0.03%
2021/04/15	3	16.78	1	16.75	16.80	2	11,678	0.02%
2021/04/14	0	0.00	2	16.33	16.45	-2	12,089	-0.02%
2021/04/13	1	16.70	0	0.00	16.35	1	12,530	0.01%
2021/04/12	1	16.50	20	16.50	16.55	-19	12,421	-0.15%
2021/04/09	0	0.00	10	16.05	16.05	-10	12,301	-0.08%
2021/04/08	5	15.90	20	15.98	16.05	-15	12,582	-0.12%
2021/04/06	0	0.00	1	15.90	15.85	-1	13,097	-0.01%
2021/04/01	12	15.54	4	15.55	15.65	8	12,953	0.06%
2021/03/31	2	15.40	2	15.60	15.60	0	12,884	0.00%
2021/03/30	7	15.25	3	15.35	15.45	4	12,676	0.03%
2021/03/29	2	15.10	0	0.00	15.20	2	12,468	0.02%
2021/03/26	21	15.02	6	15.01	15.10	15	12,538	0.12%
2021/03/25	6	15.28	23	15.29	15.40	-17	12,267	-0.14%
2021/03/24	10	14.80	0	0.00	14.85	10	11,840	0.08%
2021/03/23	2	14.58	0	0.00	14.70	2	11,769	0.02%
2021/03/22	1	14.80	0	0.00	14.85	1	11,719	0.01%
2021/03/19	6	14.77	5	14.75	14.80	1	11,743	0.01%
2021/03/15	3	14.47	1	14.50	14.50	2	11,914	0.02%
2021/03/12	0	0.00	1,251	14.39	14.40	-1,251	12,001	-10.42%	大賣/鉅額交易
2021/03/11	2	14.25	940	14.36	14.30	-938	12,099	-7.75%	大賣/鉅額交易
2021/03/10	0	0.00	110	14.30	14.20	-110	12,004	-0.92%	大賣/鉅額交易
2021/03/09	0	0.00	570.8	14.30	14.25	-570.8	12,166	-4.69%	大賣/鉅額交易
2021/03/05	2	14.00	10	14.00	14.10	-8	12,101	-0.07%
2021/03/04	10	14.05	0	0.00	14.15	10	12,235	0.08%
2021/03/02	1	14.00	0	0.00	13.90	1	12,162	0.01%
2021/02/26	3	14.00	0	0.00	14.10	3	12,090	0.02%
2021/02/25	0	0.00	257	14.20	14.35	-257	11,958	-2.15%	大賣/鉅額交易
2021/02/24	0	0.00	7	14.10	14.15	-7	11,979	-0.06%
2021/02/23	0	0.00	1	14.20	14.25	-1	12,040	-0.01%
2021/02/22	3	14.10	0	0.00	14.05	3	12,088	0.02%
2021/02/17	2	13.88	1	13.95	14.00	1	11,930	0.01%
2021/02/04	1	13.55	0	0.00	13.65	1	11,740	0.01%
2021/02/03	1	13.60	0	0.00	13.65	1	11,912	0.01%
2021/01/21	5	13.85	6	13.93	13.90	-1	11,551	-0.01%
2021/01/19	0	0.00	2	14.20	14.15	-2	11,285	-0.02%
2021/01/15	0	0.00	4	14.10	13.95	-4	11,118	-0.04%
2021/01/14	1	14.25	0	0.00	14.15	1	10,973	0.01%
2021/01/13	4	14.40	1	14.40	14.40	3	10,826	0.03%
2021/01/12	51	14.21	0	0.00	14.05	51	10,566	0.48%
2021/01/11	15	14.74	0	0.00	14.75	15	10,218	0.15%
2021/01/08	75	14.98	19	15.13	15.20	56	9,826	0.57%
2021/01/07	51	15.06	60	15.03	15.15	-9	9,139	-0.10%
2021/01/06	14	14.52	13	14.25	14.20	1	8,507	0.01%
2020/12/31	1	13.70	0	0.00	13.55	1	7,479	0.01%
2020/12/30	6	14.15	13	13.68	14.10	-7	7,039	-0.10%
2020/12/29	0	0.00	8	13.37	13.35	-8	6,360	-0.13%
2020/12/28	0	0.00	5	13.25	13.30	-5	6,271	-0.08%
2020/12/22	3	13.15	3	13.30	12.80	0	6,121	0.00%
2020/12/21	1	12.80	2.3	12.97	13.15	-1.3	6,019	-0.02%
2020/12/18	12	12.76	3	12.75	12.70	9	5,895	0.15%
2020/12/17	0	0.00	0.2	12.75	12.80	-0.2	5,856	0.00%
2020/12/11	0	0.00	1	12.90	12.90	-1	5,938	-0.02%
2020/12/10	0	0.00	510	12.95	12.85	-510	6,029	-8.46%	大賣/鉅額交易
2020/12/09	0	0.00	700	12.95	12.80	-700	5,909	-11.85%	大賣/鉅額交易
2020/12/07	10	12.95	1,004	12.91	13.00	-994	5,465	-18.19%	大賣/鉅額交易
2020/12/04	5	12.50	410	12.55	12.60	-405	5,196	-7.79%	大賣/鉅額交易
2020/12/03	5	12.30	0	0.00	12.45	5	5,046	0.10%
2020/12/01	0	0.00	2	12.00	12.20	-2	4,875	-0.04%
2020/11/30	5	11.95	1,000	11.97	12.00	-995	4,808	-20.69%	大賣/鉅額交易
2020/11/26	0	0.00	7	11.90	11.95	-7	4,766	-0.15%
2020/11/25	11	11.83	300	11.85	11.85	-289	4,952	-5.84%	大賣/鉅額交易
2020/11/24	2	11.75	5	11.80	11.80	-3	4,849	-0.06%
2020/11/23	2	11.90	4	11.80	11.85	-2	4,791	-0.04%
2020/11/20	0	0.00	1,306	11.65	11.70	-1,306	4,659	-28.03%	大賣/鉅額交易
2020/11/19	0	0.00	95.1	11.65	11.55	-95.1	4,556	-2.09%
2020/11/18	0	0.00	1	11.50	11.55	-1	4,477	-0.02%
2020/11/05	0	0.00	0.7	11.00	10.95	-0.7	5,253	-0.01%
2020/11/04	0	0.00	10	10.90	10.95	-10	5,568	-0.18%
2020/10/20	2	10.75	0	0.00	10.90	2	7,853	0.03%
2020/10/19	5	10.90	0	0.00	10.90	5	7,920	0.06%
2020/10/15	20	10.80	0	0.00	10.70	20	8,231	0.24%
2020/09/24	11	10.47	12	10.60	10.60	-1	9,984	-0.01%
2020/09/22	3	11.00	0	0.00	11.00	3	9,752	0.03%
2020/09/21	5.3	11.20	0	0.00	11.20	5.3	9,691	0.05%
2020/09/17	0	0.00	1	11.30	11.30	-1	9,470	-0.01%
2020/09/15	0	0.00	256	11.10	11.30	-256	9,497	-2.70%	大賣/鉅額交易
2020/09/14	0	0.00	1.6	11.01	11.00	-1.6	9,385	-0.02%
2020/09/10	1	10.95	0	0.00	10.95	1	9,350	0.01%
2020/09/08	10	11.10	0	0.00	11.05	10	9,411	0.11%
2020/09/07	20	11.10	555	11.10	11.10	-535	9,421	-5.68%	大賣/鉅額交易
2020/09/04	0	0.00	3	10.85	10.85	-3	9,366	-0.03%
2020/09/03	1	10.90	0	0.00	10.90	1	9,363	0.01%
2020/09/02	1	10.95	0	0.00	11.05	1	9,342	0.01%
2020/09/01	20	11.03	311	11.12	11.10	-291	9,365	-3.11%	大賣/鉅額交易
2020/08/31	0	0.00	1	11.15	11.00	-1	9,247	-0.01%
2020/08/28	0	0.00	520	10.80	10.85	-520	9,039	-5.75%	大賣/鉅額交易
2020/08/26	0	0.00	1	10.85	10.80	-1	9,034	-0.01%
2020/08/24	2	10.63	0	0.00	10.65	2	9,025	0.02%
2020/08/20	11	10.51	0	0.00	10.60	11	8,927	0.12%
2020/08/19	0	0.00	10	10.90	10.85	-10	8,802	-0.11%
2020/08/18	0	0.00	30	10.88	10.85	-30	8,734	-0.34%
2020/08/17	1	10.75	0	0.00	10.75	1	8,713	0.01%
2020/08/14	1	10.80	0	0.00	10.85	1	8,622	0.01%
2020/08/13	2	10.90	0	0.00	10.90	2	8,510	0.02%
2020/08/12	2	11.80	0	0.00	11.80	2	8,192	0.02%
2020/08/11	2	11.80	0	0.00	11.80	2	7,939	0.03%
2020/08/10	0	0.00	0.2	11.85	11.85	-0.2	7,715	0.00%
2020/08/07	4	11.75	0	0.00	11.75	4	7,414	0.05%
2020/08/05	2	11.90	0	0.00	11.80	2	6,955	0.03%
2020/07/31	0	0.00	7	11.95	11.90	-7	6,653	-0.11%
2020/07/30	2	11.90	4	11.96	12.00	-2	6,447	-0.03%
2020/07/29	0	0.00	9	11.62	11.60	-9	6,059	-0.15%
2020/07/28	7	11.51	0	0.00	11.35	7	5,953	0.12%
2020/07/27	51	11.60	10	11.96	11.60	41	5,733	0.72%
2020/07/24	1	11.50	3	11.40	11.40	-2	5,291	-0.04%
2020/07/23	7	11.64	0	0.00	11.60	7	5,176	0.14%
2020/07/22	20	11.80	3	11.80	11.75	17	5,104	0.33%
2020/07/21	4	11.58	11	11.61	11.70	-7	4,920	-0.14%
2020/07/20	1	11.35	0	0.00	11.35	1	4,755	0.02%
2020/07/17	4	11.49	0	0.00	11.40	4	4,734	0.08%
2020/07/15	3	11.42	0	0.00	11.40	3	4,603	0.07%
2020/07/14	7	11.50	0	0.00	11.45	7	4,565	0.15%
2020/07/13	5	11.59	1	11.60	11.70	4	4,457	0.09%
2020/07/10	2	11.75	0	0.00	11.70	2	4,318	0.05%
2020/07/09	3	11.52	3	11.63	11.60	0	3,928	0.00%
2020/07/08	0	0.00	11.7	11.06	11.15	-11.7	3,510	-0.33%
2020/07/07	2	11.00	0	0.00	11.00	2	3,400	0.06%
2020/07/06	20	10.70	2	10.85	10.90	18	3,321	0.54%
2020/07/03	0	0.00	2	10.55	10.55	-2	3,213	-0.06%
2020/07/02	0	0.00	2	10.45	10.50	-2	3,157	-0.06%
2020/06/24	0	0.00	2	10.45	10.45	-2	3,229	-0.06%
2020/06/19	3	10.15	0	0.00	10.25	3	3,164	0.09%
2020/06/18	5	10.17	0	0.00	10.20	5	3,099	0.16%
2020/06/17	0	0.00	1	10.25	10.30	-1	3,020	-0.03%
2020/06/16	0	0.00	93	10.15	10.10	-93	3,042	-3.06%
2020/06/15	23	10.06	0	0.00	10.00	23	3,059	0.75%
2020/06/12	0	0.00	5	10.00	10.10	-5	3,039	-0.16%
2020/06/11	2	10.15	0	0.00	10.15	2	3,002	0.07%
2020/06/10	2	10.45	2	10.50	10.45	0	2,991	0.00%
2020/06/08	0	0.00	2	10.40	10.40	-2	3,039	-0.07%
2020/06/03	0	0.00	5	10.15	10.20	-5	3,029	-0.17%
2020/06/02	0	0.00	5	10.05	10.10	-5	2,983	-0.17%
2020/06/01	0	0.00	110	10.05	10.00	-110	2,962	-3.71%	大賣/鉅額交易
2020/05/29	6	9.90	0	0.00	9.97	6	2,921	0.21%
2020/05/27	26	9.92	56	10.02	9.94	-30	2,931	-1.02%
2020/05/22	132	9.89	10	9.93	9.82	122	2,939	4.15%	大買/鉅額交易
2020/05/21	0	0.00	4	10.00	9.97	-4	2,915	-0.14%
2020/05/20	40	9.93	0	0.00	9.95	40	2,909	1.37%
2020/05/18	0	0.00	10	10.00	9.98	-10	2,887	-0.35%
2020/05/15	12	9.93	0	0.00	9.96	12	2,865	0.42%
2020/05/13	0	0.00	8	10.00	9.99	-8	2,829	-0.28%
2020/05/12	20	9.91	10	10.00	10.00	10	2,831	0.35%
2020/05/11	5	9.97	2	10.03	10.05	3	2,824	0.11%
2020/05/07	0	0.00	12	9.74	9.77	-12	2,784	-0.43%
2020/05/06	36	9.65	0	0.00	9.65	36	2,785	1.29%
2020/05/05	21	9.68	0	0.00	9.68	21	2,798	0.75%
2020/04/30	0	0.00	0.2	9.78	9.82	-0.2	2,775	-0.01%
2020/04/29	0	0.00	2	9.62	9.62	-2	2,768	-0.07%
2020/04/28	0	0.00	10	9.48	9.46	-10	2,767	-0.36%
2020/04/27	0	0.00	20	9.46	9.45	-20	2,842	-0.70%
2020/04/24	30	9.28	0	0.00	9.31	30	2,830	1.06%
2020/04/22	0	0.00	1	9.13	9.24	-1	2,829	-0.04%
2020/04/17	0	0.00	2	9.53	9.47	-2	2,797	-0.07%
2020/04/09	4	9.36	0	0.00	9.34	4	2,787	0.14%
2020/04/08	2	9.40	0	0.00	9.49	2	2,956	0.07%
2020/03/31	1	9.33	0	0.00	9.38	1	4,072	0.02%
2020/03/30	1	9.23	0.1	9.25	9.21	0.9	4,065	0.02%
2020/03/26	0	0.00	2	8.52	8.56	-2	4,039	-0.05%
2020/03/25	1	8.50	0	0.00	8.63	1	4,188	0.02%
2020/03/12	3	9.21	50	9.30	9.10	-47	4,666	-1.01%
2020/03/11	4	9.57	0	0.00	9.44	4	4,715	0.08%
2020/03/10	2	9.47	4	9.55	9.53	-2	4,756	-0.04%
2020/03/09	2	9.72	0	0.00	9.64	2	4,800	0.04%
2020/03/06	5	9.90	0	0.00	9.89	5	4,786	0.10%
2020/03/03	2	9.92	0	0.00	9.92	2	5,023	0.04%
2020/03/02	2	9.81	7	9.84	9.81	-5	5,117	-0.10%
2020/02/27	1	9.80	1	9.85	9.85	0	5,237	0.00%
2020/02/24	2	9.92	0	0.00	9.95	2	5,587	0.04%
2020/02/20	0	0.00	20	10.10	10.05	-20	5,888	-0.34%
2020/02/14	300	10.05	0	0.00	10.05	300	6,365	4.71%	大買/鉅額交易
2020/02/12	0	0.00	2	10.05	10.05	-2	6,692	-0.03%
2020/02/10	0	10.00	2	10.00	10.05	-2	6,818	-0.03%
2020/02/04	0	0.00	0.7	10.10	10.20	-0.7	6,995	-0.01%
2020/01/30	300	10.20	3	10.20	10.15	297	6,969	4.26%	大買/鉅額交易
2020/01/20	2	10.70	0	0.00	10.65	2	6,897	0.03%
2020/01/15	0	0.00	1	10.60	10.60	-1	6,956	-0.01%
2020/01/14	0	0.00	5	10.70	10.65	-5	6,965	-0.07%
2020/01/08	0	0.00	3	10.35	10.25	-3	7,208	-0.04%
2020/01/06	0	0.00	2	10.55	10.35	-2	7,267	-0.03%
2020/01/03	0	0.00	52	10.73	10.60	-52	7,219	-0.72%
2020/01/02	0	0.00	67	10.82	10.75	-67	7,258	-0.92%
2019/12/31	2	11.25	509	11.00	11.25	-507	6,988	-7.25%	大賣/鉅額交易
2019/12/30	0	0.00	801	10.87	10.90	-801	6,052	-13.23%	大賣/鉅額交易
2019/12/23	0	0.00	0.4	10.65	10.75	-0.4	5,729	-0.01%
2019/12/19	0	0.00	2	10.85	10.90	-2	5,572	-0.04%
2019/12/17	5	10.60	2	10.70	10.70	3	5,344	0.06%
2019/12/16	30	10.55	0	0.00	10.55	30	5,157	0.58%
2019/12/13	7	10.55	0	0.00	10.55	7	5,164	0.14%
2019/12/05	0	0.00	2	10.50	10.50	-2	4,922	-0.04%
2019/12/04	0	0.00	2	10.45	10.50	-2	4,903	-0.04%
2019/11/27	500	10.40	2.1	10.40	10.40	497.9	4,734	10.51%	大買/鉅額交易
2019/11/26	8	10.56	0	0.00	10.45	8	4,629	0.17%
2019/11/25	8	10.55	2	10.55	10.60	6	4,508	0.13%
2019/11/22	500	10.25	62	10.35	10.45	438	4,376	10.01%	大買/鉅額交易
2019/11/20	0	0.00	10	10.20	10.25	-10	4,210	-0.24%
2019/11/19	0	0.00	38	10.00	10.10	-38	4,127	-0.92%
2019/11/18	45	9.92	0	0.00	9.92	45	3,930	1.14%
2019/11/15	3	9.79	0	0.00	9.81	3	3,754	0.08%
2019/11/12	329	9.80	39	9.87	9.80	290	3,658	7.93%	大買/鉅額交易
2019/11/11	0	0.00	10	9.64	9.54	-10	3,420	-0.29%
2019/11/07	0	0.00	50	9.57	9.55	-50	3,791	-1.32%
2019/11/05	0	0.00	2	9.42	9.42	-2	3,665	-0.05%
2019/11/04	0	0.00	32	9.35	9.39	-32	3,684	-0.87%
2019/11/01	0.9	9.18	0	0.00	9.21	0.9	3,629	0.02%
2019/10/31	1	9.20	2	9.23	9.20	-1	3,658	-0.03%
2019/10/18	120	9.15	0	0.00	9.15	120	3,604	3.33%	大買/鉅額交易
2019/10/17	2	9.06	0	0.00	9.11	2	3,425	0.06%
2019/10/15	466	9.02	0	0.00	9.04	466	3,359	13.87%	大買/鉅額交易
2019/10/14	350	9.04	0	0.00	9.05	350	3,357	10.42%	大買/鉅額交易
2019/10/09	640	8.99	0	0.00	8.99	640	3,266	19.59%	大買/鉅額交易
2019/10/08	1,983	9.00	0	0.00	9.01	1,983	3,254	60.93%	大買/鉅額交易
2019/10/07	340	8.91	0	0.00	8.91	340	3,179	10.69%	大買/鉅額交易
2019/10/04	57	8.89	0	0.00	8.89	57	3,190	1.79%
2019/10/03	898	8.84	0	0.00	8.89	898	3,206	28.00%	大買/鉅額交易
2019/10/02	49	8.83	0	0.00	8.86	49	3,213	1.52%
2019/10/01	43	8.85	0	0.00	8.85	43	3,226	1.33%
2019/09/27	450	8.81	0	0.00	8.81	450	3,226	13.95%	大買/鉅額交易
2019/09/19	0	0.00	2	9.00	9.00	-2	3,093	-0.06%
2019/09/18	0	0.00	4	8.96	8.97	-4	3,091	-0.13%
2019/09/09	10	9.00	0	0.00	9.01	10	3,036	0.33%
2019/09/06	0	0.00	9	8.88	8.90	-9	2,987	-0.30%
2019/09/03	3	8.77	0	0.00	8.77	3	2,962	0.10%
2019/09/02	6	8.76	0	0.00	8.76	6	2,932	0.20%
2019/08/29	0	0.00	5	8.74	8.75	-5	2,854	-0.18%
2019/08/26	0	0.00	5	8.83	8.85	-5	2,828	-0.18%
2019/08/21	0	0.00	0.5	8.89	8.88	-0.5	2,717	-0.02%
2019/08/20	1	8.90	0	0.00	8.90	1	2,729	0.04%
2019/08/15	2	8.82	0	0.00	8.82	2	2,734	0.07%
2019/08/06	3	9.12	0	0.00	9.19	3	2,031	0.15%
2019/08/01	832	9.45	0	0.00	9.43	832	1,977	42.07%	大買/鉅額交易
2019/07/31	0	0.00	20	9.53	9.49	-20	2,084	-0.96%
2019/07/29	289	9.55	0	0.00	9.57	289	2,127	13.58%	大買/鉅額交易
2019/07/24	600	9.55	0	0.00	9.55	600	2,201	27.26%	大買/鉅額交易
2019/07/17	706	9.51	0	0.00	9.55	706	2,210	31.94%	大買/鉅額交易
2019/07/12	0	0.00	2	9.50	9.50	-2	2,174	-0.09%
2019/07/11	837	9.50	0	0.00	9.50	837	2,183	38.33%	大買/鉅額交易
2019/07/10	0	0.00	15	9.48	9.46	-15	2,179	-0.69%
2019/07/08	680	9.47	0	0.00	9.45	680	2,167	31.37%	大買/鉅額交易
2019/07/03	935	9.44	0	0.00	9.45	935	2,196	42.56%	大買/鉅額交易
2019/06/27	22	9.47	0	0.00	9.45	22	2,505	0.88%
2019/06/26	869	9.47	0	0.00	9.44	869	2,514	34.55%	大買/鉅額交易
2019/06/25	395	9.45	0	0.00	9.43	395	2,575	15.34%	大買/鉅額交易
2019/06/24	717	9.44	0	0.00	9.46	717	2,623	27.33%	大買/鉅額交易
2019/06/14	10	9.26	8	9.27	9.26	2	3,113	0.06%
2019/06/13	1	9.27	0	0.00	9.27	1	3,248	0.03%
2019/06/11	2	9.30	0	0.00	9.30	2	3,546	0.06%
2019/05/24	0	0.00	7	9.21	9.22	-7	3,916	-0.18%
2019/05/15	20	9.21	0	0.00	9.21	20	4,031	0.50%
2019/05/13	1	9.28	0	0.00	9.29	1	4,006	0.02%
2019/05/08	0.7	9.32	15.1	9.24	9.36	-14.4	3,947	-0.37%
2019/04/29	30	9.31	0	0.00	9.30	30	3,608	0.83%
2019/04/23	1	9.36	0	0.00	9.35	1	3,583	0.03%
2019/04/19	0.7	9.35	0	0.00	9.38	0.7	3,569	0.02%
2019/04/03	1	9.37	0	0.00	9.42	1	3,225	0.03%
2019/04/01	2	9.45	16	9.58	9.45	-14	3,119	-0.45%
2019/03/25	5	9.47	0	0.00	9.47	5	2,888	0.17%
2019/03/21	2	9.66	0	0.00	9.65	2	2,741	0.07%
2019/03/20	0	0.00	1.9	9.70	9.72	-1.9	2,562	-0.07%
2019/03/18	1	9.67	2	9.70	9.75	-1	2,339	-0.04%
2019/03/12	2	9.58	0	0.00	9.56	2	1,902	0.11%
2019/03/11	0	0.00	2	9.60	9.69	-2	1,830	-0.11%
2019/03/08	0	0.00	4	9.43	9.47	-4	1,797	-0.22%
2019/03/04	3	9.26	0	0.00	9.26	3	1,632	0.18%
2019/02/27	0	0.00	12.1	9.25	9.26	-12.1	1,592	-0.76%
2019/02/25	0	0.00	2	9.23	9.24	-2	1,546	-0.13%
2019/02/21	3	9.15	2	9.15	9.15	1	1,444	0.07%
2019/02/20	3	9.20	0	0.00	9.20	3	1,401	0.21%
2019/02/18	2	9.20	23	9.20	9.19	-21	1,369	-1.53%
2019/02/15	0	0.00	20	9.15	9.16	-20	1,337	-1.50%
2019/02/14	0	0.00	9	9.21	9.16	-9	1,331	-0.68%
2019/02/13	0	0.00	3	9.17	9.17	-3	1,329	-0.23%
2019/02/12	6	9.12	22.2	9.13	9.14	-16.2	1,317	-1.23%
2019/02/11	8	9.10	3	9.16	9.13	5	1,341	0.37%
2019/01/29	3	9.15	0	0.00	9.16	3	1,352	0.22%
2019/01/28	0	0.00	19.5	9.17	9.16	-19.5	1,337	-1.45%
2019/01/25	0	0.00	17	9.16	9.16	-17	1,332	-1.28%
2019/01/24	0	0.00	6	9.15	9.13	-6	1,325	-0.45%
2019/01/23	0	0.00	19	9.13	9.13	-19	1,357	-1.40%
2019/01/21	0	0.00	12	9.12	9.12	-12	1,424	-0.84%
2019/01/18	56	9.06	9	9.07	9.07	47	1,451	3.24%
2019/01/17	43	8.99	10	9.03	9.07	33	1,469	2.25%
2019/01/16	120	8.99	10	9.02	8.98	110	1,463	7.52%	大買/鉅額交易
2019/01/15	0	0.00	40	9.01	9.02	-40	1,497	-2.67%
2019/01/14	0	0.00	5	9.01	9.00	-5	1,512	-0.33%
2019/01/09	0	0.00	175	9.06	9.14	-175	1,672	-10.46%	大賣/鉅額交易
2019/01/08	0	0.00	20	8.98	8.97	-20	1,675	-1.19%
2019/01/07	0	0.00	5	8.99	8.96	-5	1,703	-0.29%
2019/01/04	0	0.00	55	8.90	8.89	-55	1,778	-3.09%
2019/01/03	0	0.00	15	8.97	8.96	-15	1,882	-0.80%
2019/01/02	0	0.00	75	8.93	8.90	-75	1,947	-3.85%
2018/12/28	0	0.00	29	8.94	8.95	-29	1,956	-1.48%
2018/12/27	0	0.00	12	8.94	8.89	-12	2,021	-0.59%
2018/12/21	15	8.90	0	0.00	8.89	15	2,121	0.71%
2018/12/20	5	8.95	0	0.00	8.94	5	2,101	0.24%
2018/12/19	1	8.93	0	0.00	8.98	1	2,107	0.05%
2018/12/18	5	9.05	0	0.00	9.02	5	2,055	0.24%
2018/12/13	9	9.12	0	0.00	9.12	9	2,096	0.43%
2018/12/12	0	0.00	12	9.18	9.18	-12	2,101	-0.57%
2018/12/11	0	0.00	24	9.14	9.15	-24	2,109	-1.14%
2018/12/06	5	9.06	0	0.00	9.08	5	2,167	0.23%
2018/12/05	38	9.26	0	0.00	9.21	38	2,142	1.77%
2018/12/04	50	9.39	0	0.00	9.38	50	2,178	2.29%
2018/12/03	80	9.41	0	0.00	9.44	80	2,217	3.61%
2018/11/30	0	0.00	10	9.29	9.39	-10	2,204	-0.45%
2018/11/29	30	9.26	0	0.00	9.24	30	2,249	1.33%
2018/11/28	5	9.14	0	0.00	9.20	5	2,241	0.22%
2018/11/27	4	9.16	0	0.00	9.18	4	2,257	0.18%
2018/11/23	5	9.18	0	0.00	9.11	5	2,333	0.21%
2018/11/22	18	9.19	0	0.00	9.21	18	2,327	0.77%
2018/11/21	7	9.25	0	0.00	9.22	7	2,348	0.30%
2018/11/19	10	9.31	4	9.32	9.35	6	2,492	0.24%
2018/11/16	10	9.24	4	9.26	9.30	6	2,636	0.23%
2018/11/13	5	9.09	0	0.00	9.15	5	2,732	0.18%
2018/11/12	48	9.20	0	0.00	9.24	48	2,738	1.75%
2018/11/09	3	9.29	0	0.00	9.23	3	2,779	0.11%
2018/11/07	1	9.33	14	9.33	9.38	-13	2,755	-0.47%
2018/11/06	30	9.25	6	9.30	9.30	24	2,828	0.85%
2018/11/02	20	9.19	0	0.00	9.20	20	2,919	0.68%
2018/10/22	10	9.21	0	0.00	9.18	10	3,153	0.32%
2018/10/12	0	0.00	10	9.22	9.40	-10	2,965	-0.34%
2018/10/11	0	0.00	10	9.43	9.37	-10	2,898	-0.34%
2018/10/09	5	9.99	0	0.00	9.98	5	2,790	0.18%
2018/10/08	0.2	10.10	2	10.05	10.05	-1.8	2,728	-0.07%
2018/10/05	4	10.05	0	0.00	10.05	4	2,723	0.15%
2018/10/04	0	0.00	40	10.15	10.15	-40	2,680	-1.49%
2018/10/03	23	10.20	0	0.00	10.20	23	2,685	0.86%
2018/10/02	9	10.30	0	0.00	10.25	9	2,684	0.34%
2018/09/28	11	10.30	0	0.00	10.30	11	2,673	0.41%
2018/09/26	4	10.30	0	0.00	10.30	4	2,770	0.14%
2018/09/21	0	0.00	37	10.36	10.40	-37	2,939	-1.26%
2018/09/20	0	0.00	10	10.35	10.30	-10	2,903	-0.34%
2018/09/19	0	0.00	30	10.35	10.30	-30	2,908	-1.03%
2018/09/18	0	0.00	17	10.30	10.25	-17	2,887	-0.59%
2018/09/17	0	0.00	2	10.25	10.30	-2	2,909	-0.07%
2018/09/14	0	0.00	16	10.34	10.35	-16	2,930	-0.55%
2018/09/12	0	0.00	19	10.25	10.20	-19	2,895	-0.66%
2018/09/11	20	10.20	0	0.00	10.20	20	2,921	0.68%
2018/09/10	140	10.22	0	0.00	10.20	140	2,950	4.75%	大買/鉅額交易
2018/09/07	20	10.31	0	0.00	10.30	20	3,002	0.67%
2018/09/04	35	10.40	0	0.00	10.40	35	3,064	1.14%
2018/09/03	30	10.30	0	0.00	10.30	30	3,088	0.97%
2018/08/31	2	10.40	0	0.00	10.35	2	3,097	0.06%
2018/08/30	5	10.45	0	0.00	10.35	5	3,145	0.16%
2018/08/22	115	11.25	0	0.00	11.25	115	3,107	3.70%	大買/鉅額交易
2018/08/17	1	11.25	0	0.00	11.25	1	3,070	0.03%
2018/08/10	20	11.30	200	11.40	11.40	-180	3,062	-5.88%	大賣/鉅額交易
2018/08/09	20	11.30	0	0.00	11.30	20	3,007	0.67%
2018/08/08	0	0.00	100	11.30	11.30	-100	2,981	-3.35%
2018/08/07	100	11.20	0	0.00	11.25	100	2,946	3.39%
2018/08/06	2	11.25	0	0.00	11.25	2	2,939	0.07%
2018/08/03	0	0.00	100	11.35	11.35	-100	2,925	-3.42%
2018/07/31	0	0.00	50	11.20	11.25	-50	2,797	-1.79%
2018/07/30	0	0.00	13	11.08	11.15	-13	2,731	-0.48%
2018/07/05	8	10.79	0	0.00	10.75	8	2,992	0.27%
2018/07/04	5	10.95	0	0.00	10.95	5	2,895	0.17%
2018/07/03	145	11.11	0	0.00	11.00	145	2,923	4.96%	大買/鉅額交易
2018/06/29	0	0.00	10	11.30	11.30	-10	2,762	-0.36%
2018/06/26	10	11.25	0	0.00	11.30	10	2,802	0.36%
2018/06/25	0	0.00	11	11.40	11.35	-11	2,780	-0.40%
2018/06/21	6	11.30	0	0.00	11.30	6	2,841	0.21%
2018/06/15	17	11.29	0	0.00	11.25	17	2,787	0.61%
2018/06/14	98	11.46	0	0.00	11.40	98	2,694	3.64%
2018/06/12	20	11.55	32	11.65	11.65	-12	2,652	-0.45%
2018/06/11	35	11.56	0	0.00	11.60	35	2,600	1.35%
2018/06/08	17	11.69	0	0.00	11.65	17	2,601	0.65%
2018/06/07	19	11.70	0	0.00	11.75	19	2,593	0.73%
2018/06/06	0	0.00	59	11.59	11.60	-59	2,541	-2.32%
2018/06/05	0	0.00	80	11.50	11.50	-80	2,457	-3.25%
2018/06/04	25	11.35	0	0.00	11.35	25	2,408	1.04%
2018/06/01	35	11.35	10	11.40	11.35	25	2,389	1.05%
2018/05/31	0	0.00	11.6	11.34	11.35	-11.6	2,374	-0.49%
2018/05/30	95	11.23	0	0.00	11.25	95	2,385	3.98%
2018/05/29	23	11.35	0	0.00	11.40	23	2,368	0.97%
2018/05/28	0	0.00	10	11.45	11.40	-10	2,421	-0.41%
2018/05/24	26	11.34	0	0.00	11.40	26	2,406	1.08%
2018/05/23	15	11.35	0	0.00	11.35	15	2,399	0.63%
2018/05/21	0	0.00	2	11.40	11.40	-2	2,381	-0.08%
2018/05/14	10	11.15	0	0.00	11.15	10	2,632	0.38%
2018/05/09	11	11.20	0	0.00	11.20	11	2,613	0.42%
2018/05/08	10	11.20	0	0.00	11.25	10	2,638	0.38%
2018/04/25	15	11.07	0	0.00	11.10	15	3,051	0.49%
2018/04/20	1	11.10	0	0.00	11.10	1	3,268	0.03%
2018/04/18	7	11.14	0	0.00	11.10	7	3,212	0.22%
2018/04/17	2	11.10	0	0.00	11.10	2	3,218	0.06%
2018/04/16	1	11.25	0	0.00	11.20	1	3,215	0.03%
2018/04/12	42	11.27	0	0.00	11.25	42	3,254	1.29%
2018/04/09	1	11.20	0	0.00	11.25	1	3,449	0.03%
2018/03/27	2	11.30	0	0.00	11.20	2	3,533	0.06%
2018/03/16	10	11.35	0	0.00	11.20	10	3,804	0.26%
2018/03/08	0	0.00	10	11.15	11.10	-10	4,031	-0.25%
2018/03/06	3	11.10	0	0.00	11.15	3	4,672	0.06%
2018/02/21	0	0.00	5	11.35	11.45	-5	5,044	-0.10%
2018/02/12	4	11.15	0	0.00	11.20	4	5,051	0.08%
2018/02/09	5	10.95	3	10.93	11.05	2	5,020	0.04%
2018/02/08	0	0.00	5	11.10	11.20	-5	4,972	-0.10%
2018/02/07	20	11.00	0	0.00	11.00	20	4,938	0.40%
2018/02/06	0	0.00	22	11.14	10.95	-22	4,889	-0.45%
2018/02/05	0	0.00	3	11.70	11.65	-3	4,742	-0.06%
2018/01/30	4	12.16	0	0.00	12.00	4	4,661	0.09%
2018/01/29	1	12.25	2	12.28	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	161	12.00	12.10	-161	4,498	-3.58%	大賣/鉅額交易
2018/01/24	0	0.00	2	11.90	11.95	-2	4,415	-0.05%
2018/01/23	1	11.95	0	0.00	11.95	1	4,370	0.02%
2018/01/22	0	0.00	1	11.95	11.95	-1	4,321	-0.02%
2018/01/19	2	11.90	2	11.95	11.85	0	4,269	0.00%
2018/01/18	2	11.80	1.1	11.95	11.95	0.9	4,179	0.02%
2018/01/16	2	11.60	0	0.00	11.70	2	3,966	0.05%
2018/01/12	20	11.50	0	0.00	11.50	20	4,006	0.50%
2018/01/02	1	11.35	0	0.00	11.40	1	3,768	0.03%