創惟 (6104)-元大-敦化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.1
漲跌
▼1.6
漲幅
-1.69%
成交量
449張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	94.37	94.70	-0.1	2,290	0.00%
2024/04/19	0.1	91.90	1	92.80	93.50	-1	2,357	-0.04%
2024/04/16	0.1	94.70	0	0.00	94.00	0.1	2,384	0.00%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/01	0	0.00	1	122.00	122.00	-1	3,233	-0.03%
2024/02/27	0	0.00	1	124.43	123.00	-1	3,643	-0.03%
2024/02/26	1	125.59	5	128.40	127.50	-4	3,764	-0.11%
2024/02/23	3	125.00	4	119.00	125.00	-1	3,675	-0.03%
2024/02/20	1	115.50	0	0.00	115.00	1	3,646	0.03%
2024/02/19	0	0.00	38	117.12	115.50	-38	3,689	-1.03%
2024/02/16	41	114.02	0	0.00	118.50	41	3,815	1.07%
2024/02/15	0	0.00	2	112.00	113.50	-2	3,787	-0.05%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	1	108.50	0	0.00	109.00	1	3,761	0.03%
2024/01/17	1	107.00	0	0.00	106.00	1	3,894	0.03%
2024/01/12	0	0.00	1	111.00	111.00	-1	3,894	-0.03%
2024/01/04	1	116.50	1.1	117.09	116.50	-0.1	4,352	0.00%
2023/12/26	1	123.00	0	0.00	121.00	1	4,337	0.02%
2023/12/18	0.1	117.67	1	117.00	117.00	-0.9	4,248	-0.02%
2023/12/15	0	0.00	100	120.50	119.00	-100	4,246	-2.36%
2023/12/14	1	120.50	0	0.00	121.00	1	4,256	0.02%
2023/12/13	0	0.00	13	119.58	119.50	-13	4,237	-0.31%
2023/12/12	0	0.00	35	129.00	128.00	-35	4,152	-0.84%
2023/12/07	0	0.00	1	128.00	128.00	-1	4,201	-0.02%
2023/12/06	1	131.00	1	132.00	131.50	0	4,195	0.00%
2023/12/04	1	129.50	1	133.50	129.50	0	4,186	0.00%
2023/12/01	2	131.50	5	130.70	131.00	-3	4,173	-0.07%
2023/11/30	36	133.99	0	0.00	134.00	36	4,183	0.86%
2023/11/29	101	135.21	4	136.50	136.50	97	4,198	2.31%	大買/
2023/11/28	7	128.64	8.1	126.99	132.50	-1.1	4,025	-0.03%
2023/11/27	8	128.69	7	128.71	126.50	1	3,997	0.03%
2023/11/24	11	132.77	3	131.83	128.00	8	3,972	0.20%
2023/11/22	4	127.50	8	124.50	128.00	-4	3,474	-0.12%
2023/11/21	0	0.00	1	119.50	120.00	-1	3,257	-0.03%
2023/11/20	1	120.50	1	119.50	119.50	0	3,193	0.00%
2023/11/17	2	116.00	1	114.50	118.50	1	3,044	0.03%
2023/11/16	8	114.38	10	113.60	114.00	-2	2,984	-0.07%
2023/11/15	7	117.21	4	120.88	117.50	3	2,910	0.10%
2023/11/14	1	109.50	1	113.50	113.50	0	2,755	0.00%
2023/11/13	2	108.00	0	0.00	109.00	2	2,731	0.07%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/08	0	0.00	1	109.50	109.00	-1	2,720	-0.04%
2023/11/02	1	108.00	1	107.50	108.00	0	2,759	0.00%
2023/11/01	1	106.50	1	107.00	105.00	0	2,783	0.00%
2023/10/31	1	105.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	1	108.50	109.00	-1	2,818	-0.04%
2023/10/27	1	105.00	2	106.75	105.50	-1	2,819	-0.04%
2023/10/25	0	0.00	1.1	113.57	113.50	-1.1	2,913	-0.04%
2023/10/23	1	111.50	3	110.00	110.00	-2	3,163	-0.06%
2023/10/18	2	112.75	1	112.00	108.50	1	3,252	0.03%
2023/10/17	3.1	119.38	3	117.33	111.50	0.1	3,256	0.00%
2023/10/16	0	0.00	2	118.00	114.50	-2	3,177	-0.06%
2023/10/13	12	118.42	3.1	114.35	120.50	9	3,102	0.29%
2023/10/12	0	0.00	1	109.00	111.00	-1	2,973	-0.03%
2023/10/11	8	108.06	9	107.83	105.50	-1	2,981	-0.03%
2023/10/05	2	105.00	0	0.00	104.00	2	2,933	0.07%
2023/10/03	1	107.00	0	0.00	104.50	1	2,947	0.03%
2023/10/02	2	105.50	0	0.00	105.00	2	2,960	0.07%
2023/09/28	0	0.00	10	104.50	103.50	-10	2,964	-0.34%
2023/09/26	0.1	105.00	2	105.00	105.00	-2	2,979	-0.07%
2023/09/25	2	110.00	0	0.00	108.50	2	2,977	0.07%
2023/09/21	1	110.00	1	112.50	109.00	0	2,971	0.00%
2023/09/20	1	115.50	0	0.00	113.50	1	2,952	0.03%
2023/09/19	16	114.66	15	116.10	114.50	1	2,955	0.03%
2023/09/18	7	119.00	7	117.21	118.50	0	2,935	0.00%
2023/09/15	1	118.50	2	119.50	118.00	-1	2,918	-0.03%
2023/09/13	5	114.20	8	114.44	112.00	-3	2,938	-0.10%
2023/09/11	0	0.00	0	115.00	115.50	0	2,897	0.00%
2023/09/08	3	115.67	1	116.00	117.50	2	2,906	0.07%
2023/09/07	2	117.75	5	116.90	116.50	-3	2,928	-0.10%
2023/09/06	0	0.00	1	118.50	118.00	-1	2,873	-0.03%
2023/09/05	4	117.88	5	117.00	117.50	-1	2,830	-0.04%
2023/09/04	20	117.50	12	115.29	117.50	8	2,771	0.29%
2023/08/31	2	111.75	5.1	112.22	113.00	-3.1	2,671	-0.12%
2023/08/30	61	109.33	57	108.26	108.00	4	2,608	0.15%
2023/08/29	13	106.08	10	104.20	108.00	3	2,547	0.12%
2023/08/28	0	0.00	1	103.50	103.00	-1	2,488	-0.04%
2023/08/25	1	99.90	1	100.50	99.60	0	2,568	0.00%
2023/08/16	3	92.70	5.1	96.20	96.60	-2.1	2,681	-0.08%
2023/08/15	2	94.60	0	0.00	94.80	2	2,686	0.07%
2023/08/14	1	94.30	1	94.40	94.40	0	2,694	0.00%
2023/08/11	0	0.00	2	98.10	98.10	-2	2,680	-0.07%
2023/08/10	0	0.00	1	99.00	98.10	-1	2,673	-0.04%
2023/08/09	5	102.60	17	101.94	103.00	-12	2,643	-0.45%
2023/08/04	7	109.29	10	109.50	109.00	-3	2,606	-0.12%
2023/08/02	1	111.50	1	111.50	111.50	0	2,584	0.00%
2023/08/01	2	114.00	1	115.50	114.00	1	2,570	0.04%
2023/07/31	9	116.11	9	120.17	115.00	0	2,571	0.00%
2023/07/28	1	118.50	0	0.00	120.00	1	2,509	0.04%
2023/07/27	0	0.00	3	119.17	120.00	-3	2,443	-0.12%
2023/07/26	5	119.90	4	117.25	113.50	1	2,343	0.04%
2023/07/25	1	117.50	7	114.50	117.50	-6	2,174	-0.28%
2023/07/24	2	109.75	1	109.50	109.00	1	2,094	0.05%
2023/07/21	0.1	111.00	0	0.00	112.50	0.1	2,119	0.00%
2023/07/20	1	117.50	0	0.00	115.00	1	2,140	0.05%
2023/07/19	2	115.25	6	112.17	114.00	-4	2,105	-0.19%
2023/07/18	0	0.00	3	108.83	107.50	-3	2,059	-0.15%
2023/07/17	1	110.50	1	109.50	110.00	0	2,080	0.00%
2023/07/14	2	106.75	1	107.50	106.00	1	2,065	0.05%
2023/07/13	2	108.50	3	110.33	110.00	-1	2,059	-0.05%
2023/07/12	3	107.83	1	109.50	107.00	2	2,053	0.10%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/10	1	107.50	0	0.00	106.00	1	2,141	0.05%
2023/07/07	2	109.75	3	108.50	108.50	-1	2,219	-0.05%
2023/07/06	1	112.50	1	113.00	112.50	0	2,220	0.00%
2023/07/05	1	112.50	0	0.00	112.50	1	2,225	0.04%
2023/06/30	3	112.33	0	0.00	112.00	3	2,275	0.13%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/28	3	108.50	0	0.00	109.50	3	2,320	0.13%
2023/06/27	0	0.00	4	110.88	109.50	-4	2,361	-0.17%
2023/06/26	1	113.50	1	114.00	113.00	0	2,383	0.00%
2023/06/20	2	115.50	0	0.00	115.50	2	2,605	0.08%
2023/06/19	6	116.92	4	118.25	116.00	2	2,700	0.07%
2023/06/16	0	0.00	2	115.00	114.00	-2	2,659	-0.08%
2023/06/15	3	115.50	6	116.58	116.00	-3	2,690	-0.11%
2023/06/14	1.1	118.91	5	118.20	117.50	-3.9	2,712	-0.14%
2023/06/13	3	117.17	0	0.00	117.50	3	2,727	0.11%
2023/06/09	0	114.00	0	0.00	113.00	0	2,799	0.00%
2023/06/08	0	114.00	0	0.00	113.50	0	2,995	0.00%
2023/06/07	4	116.00	0	0.00	116.00	4	3,070	0.13%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/06/02	2	117.50	1	117.50	116.50	1	3,297	0.03%
2023/06/01	1	116.51	0	0.00	117.00	1	3,392	0.03%
2023/05/31	2	118.00	0	0.00	117.50	2	3,444	0.06%
2023/05/30	12	115.38	12	113.38	115.00	0	3,404	0.00%
2023/05/29	0	0.00	3.4	110.88	112.50	-3.4	3,411	-0.10%
2023/05/26	6	106.25	4	106.25	106.00	2	3,510	0.06%
2023/05/23	0	0.00	1	110.50	111.50	-1	3,941	-0.03%
2023/05/22	0	0.00	5	109.50	110.00	-5	4,239	-0.12%
2023/05/19	1	108.00	0	0.00	108.00	1	4,507	0.02%
2023/05/18	3	109.50	1	109.50	109.50	2	4,583	0.04%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/12	2	103.50	3	106.00	107.50	-1	5,141	-0.02%
2023/05/11	1	107.00	0	0.00	104.50	1	5,270	0.02%
2023/05/08	3	109.00	3.1	110.98	109.00	-0.1	5,808	0.00%
2023/05/05	2	108.75	2	109.25	110.00	0	6,254	0.00%
2023/05/04	1	106.50	1.3	108.00	106.50	-0.3	6,359	0.00%
2023/05/03	0	0.00	2	108.25	109.50	-2	6,431	-0.03%
2023/05/02	0.1	110.00	0	0.00	110.00	0.1	6,480	0.00%
2023/04/27	5	104.20	6	103.67	103.50	-1	6,555	-0.02%
2023/04/26	0	0.00	1	105.00	105.50	-1	6,583	-0.02%
2023/04/25	3	106.50	6	107.50	102.50	-3	6,707	-0.04%
2023/04/24	5	110.20	0	0.00	108.50	5	6,698	0.07%
2023/04/21	1	112.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	3	116.00	1.5	117.03	115.50	1.5	6,780	0.02%
2023/04/19	0.2	121.00	1	121.00	120.00	-0.8	6,791	-0.01%
2023/04/18	2	120.75	1	121.50	121.50	1	6,814	0.01%
2023/04/14	0	0.00	1	125.50	123.00	-1	6,991	-0.01%
2023/04/13	3	125.83	0	0.00	122.00	3	7,028	0.04%
2023/04/12	3	127.50	1	129.00	130.00	2	6,966	0.03%
2023/04/11	0	0.00	0.5	126.00	125.50	-0.5	6,893	-0.01%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/03/31	1	122.50	1	123.50	122.50	0	6,936	0.00%
2023/03/30	0	0.00	2	122.00	122.00	-2	6,950	-0.03%
2023/03/29	2	122.50	0	0.00	119.00	2	6,962	0.03%
2023/03/28	4	121.00	5	122.80	121.00	-1	7,000	-0.01%
2023/03/27	3	126.00	2	126.00	125.50	1	6,987	0.01%
2023/03/24	12	127.79	22	129.00	127.50	-10	7,028	-0.14%
2023/03/23	4	125.50	0	0.00	125.50	4	6,863	0.06%
2023/03/22	0	0.00	5	127.60	126.00	-5	6,859	-0.07%
2023/03/21	1	125.50	3	122.17	125.50	-2	6,789	-0.03%
2023/03/20	8	120.94	0	0.00	120.50	8	6,795	0.12%
2023/03/16	7	117.14	5	116.50	116.50	2	6,879	0.03%
2023/03/15	2	117.75	2	119.25	117.00	0	6,955	0.00%
2023/03/14	5	117.90	5	116.50	116.50	0	7,024	0.00%
2023/03/13	20	114.45	21	118.71	120.50	-1	7,217	-0.01%
2023/03/10	1	125.50	3	123.67	124.00	-2	7,418	-0.03%
2023/03/09	57	128.77	55	131.37	128.00	2	7,584	0.03%
2023/03/08	4	128.00	6	125.75	128.00	-2	7,472	-0.03%
2023/03/07	2	127.00	1	129.50	127.00	1	7,556	0.01%
2023/03/06	2	131.00	12	130.25	130.00	-10	7,594	-0.13%
2023/03/03	2	129.25	0	0.00	127.00	2	7,687	0.03%
2023/03/02	0	0.00	5	126.10	126.50	-5	7,798	-0.06%
2023/03/01	3	124.00	2	123.75	127.00	1	7,790	0.01%
2023/02/24	1	124.50	1	124.50	124.00	0	7,833	0.00%
2023/02/23	3	126.00	4	126.75	128.00	-1	7,790	-0.01%
2023/02/22	4	122.00	5	121.90	122.50	-1	7,937	-0.01%
2023/02/21	8	127.81	3	128.17	127.00	5	8,019	0.06%
2023/02/20	47.4	127.66	63	127.42	127.50	-15.6	7,974	-0.20%
2023/02/17	7	120.43	4	122.13	123.00	3	7,825	0.04%
2023/02/16	25	118.70	6	117.50	118.50	19	7,829	0.24%
2023/02/15	7	115.93	6	115.25	115.50	1	8,157	0.01%
2023/02/14	48	116.98	60	120.11	116.50	-12	8,149	-0.15%
2023/02/13	6	114.92	0.1	115.00	115.50	5.9	8,051	0.07%
2023/02/10	4.1	116.97	4	117.50	115.00	0.1	8,172	0.00%
2023/02/09	0	117.50	6	116.42	117.00	-6	8,302	-0.07%
2023/02/08	23	115.30	22	117.00	114.50	1	8,304	0.01%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	32.1	118.06	9	117.44	119.00	23.1	8,347	0.28%
2023/02/03	6	112.33	61	117.17	118.00	-55	8,352	-0.66%
2023/02/02	30	108.43	30	108.12	108.50	0	8,079	0.00%
2023/02/01	76	105.34	75	105.98	105.50	1	8,565	0.01%
2023/01/31	4	102.63	3	103.50	104.50	1	8,592	0.01%
2023/01/30	4	99.95	8	101.23	103.00	-4	8,629	-0.05%
2023/01/17	3	96.70	3	97.50	96.80	0	8,747	0.00%
2023/01/16	1	96.00	0	0.00	97.40	1	8,952	0.01%
2023/01/13	27	96.17	26	97.52	96.00	1	8,997	0.01%
2023/01/12	3	98.57	2	99.10	95.30	1	8,962	0.01%
2023/01/11	10	97.90	9	97.48	98.30	1	8,993	0.01%
2023/01/10	2	99.00	8	99.04	97.50	-6	9,081	-0.07%
2023/01/09	6	97.23	7	96.99	96.70	-1	9,089	-0.01%
2023/01/06	3	96.63	2	96.75	96.70	1	9,139	0.01%
2023/01/05	15	97.49	16	96.87	96.00	-1	9,212	-0.01%
2023/01/04	4	94.38	21	95.15	96.10	-17	9,225	-0.18%
2023/01/03	7	91.26	6	91.90	92.50	1	9,221	0.01%
2022/12/30	13	88.25	13	88.45	88.00	0	9,307	0.00%
2022/12/29	7	87.19	7	88.16	87.80	0	9,430	0.00%
2022/12/28	7	89.56	4	88.75	88.30	3	9,677	0.03%
2022/12/27	5	88.50	6	89.00	90.30	-1	9,891	-0.01%
2022/12/26	7	88.40	5	88.16	87.60	2	10,053	0.02%
2022/12/23	6	88.57	4	88.80	88.80	2	10,276	0.02%
2022/12/22	6	89.40	3	88.80	88.60	3	10,418	0.03%
2022/12/21	2	90.65	4	89.08	88.40	-2	10,525	-0.02%
2022/12/20	10	94.00	6	91.33	89.30	4	10,634	0.04%
2022/12/19	7	95.21	3	93.70	93.70	4	10,700	0.04%
2022/12/16	19	97.40	14	96.50	95.70	5	10,759	0.05%
2022/12/15	3	102.67	2	101.00	101.00	1	10,815	0.01%
2022/12/14	6	102.25	6	102.92	102.50	0	10,830	0.00%
2022/12/13	9	101.89	9	101.06	101.00	0	10,885	0.00%
2022/12/12	8	103.06	5	101.60	101.00	3	10,901	0.03%
2022/12/09	12.1	106.38	5	106.60	105.50	7.1	10,914	0.07%
2022/12/08	21.1	104.19	21	105.00	104.00	0.1	10,879	0.00%
2022/12/07	43	104.05	42	103.61	103.00	1	10,887	0.01%
2022/12/06	11	104.50	13	105.35	104.50	-2	10,835	-0.02%
2022/12/05	70	109.94	35	110.04	109.50	35	10,850	0.32%
2022/12/02	29	105.86	28	103.82	107.00	1	10,675	0.01%
2022/12/01	4	95.70	19	98.49	100.00	-15	10,409	-0.14%
2022/11/30	8	94.98	7	94.73	93.70	1	10,390	0.01%
2022/11/29	21	95.48	18	94.92	94.50	3	10,435	0.03%
2022/11/28	6	96.27	2	97.20	97.60	4	10,366	0.04%
2022/11/25	20	97.78	20	97.00	96.50	0	10,336	0.00%
2022/11/24	5	93.62	12	94.86	96.20	-7	10,197	-0.07%
2022/11/23	5	91.70	5	91.10	91.10	0	10,093	0.00%
2022/11/22	8	93.59	4	92.75	90.90	4	10,131	0.04%
2022/11/21	8	94.45	0	0.00	94.30	8	10,157	0.08%
2022/11/18	135	94.84	135	96.66	95.10	0	10,210	0.00%	大買/大賣/
2022/11/17	47	95.87	45	93.96	96.30	2	10,032	0.02%
2022/11/16	15	94.77	21	94.08	94.30	-6	9,957	-0.06%
2022/11/15	41	94.08	39	93.46	94.50	2	9,958	0.02%
2022/11/14	6	93.82	10	95.11	95.00	-4	10,052	-0.04%
2022/11/11	8	94.90	4	96.35	91.70	4	10,143	0.04%
2022/11/10	0	91.20	0	0.00	91.00	0	9,942	0.00%
2022/11/09	26	91.69	31	90.35	91.80	-5	10,574	-0.05%
2022/11/08	36	88.72	35	90.58	88.50	1	10,728	0.01%
2022/11/07	73	89.47	74	88.17	89.00	-1	10,775	-0.01%
2022/11/04	35	88.29	36	86.95	89.00	-1	10,622	-0.01%
2022/11/03	8	89.09	4	89.25	88.60	4	10,544	0.04%
2022/11/02	9	87.02	10	88.11	89.00	-1	10,572	-0.01%
2022/11/01	13	84.48	18	84.93	87.10	-5	10,461	-0.05%
2022/10/31	28	83.58	33	83.15	83.40	-5	10,351	-0.05%
2022/10/28	382	81.71	371	82.69	82.10	11	10,407	0.11%	大買/大賣/
2022/10/27	1	81.20	4	81.88	82.60	-3	9,923	-0.03%
2022/10/26	6	75.37	0	0.00	75.10	6	9,967	0.06%
2022/10/25	6	78.58	20	76.25	75.20	-14	9,988	-0.14%
2022/10/24	36	83.29	33	83.65	82.10	3	10,014	0.03%
2022/10/21	33	80.25	31	81.81	80.10	2	10,055	0.02%
2022/10/20	30	84.08	30	84.19	83.60	0	10,334	0.00%
2022/10/19	8	86.50	6	88.48	85.20	2	10,430	0.02%
2022/10/18	96	87.28	95	88.34	87.40	1	10,586	0.01%
2022/10/17	6	82.90	7.7	85.38	89.70	-1.7	11,013	-0.02%
2022/10/14	7	83.40	15	82.37	85.80	-8	11,393	-0.07%
2022/10/13	33	79.45	39	81.47	78.00	-6	11,510	-0.05%
2022/10/12	38	85.51	34	85.36	84.40	4	11,553	0.03%
2022/10/07	1	91.60	0	0.00	90.30	1	11,951	0.01%
2022/10/06	11	94.18	11	92.16	93.70	0	12,160	0.00%
2022/10/05	189	92.99	190	94.61	92.50	-1	12,257	-0.01%	大買/大賣/
2022/10/04	103	93.72	101	93.08	94.00	2	12,307	0.02%	大買/大賣/
2022/10/03	16	90.70	17	89.35	92.70	-1	12,390	-0.01%
2022/09/30	21	85.00	3.3	87.96	88.10	17.7	12,546	0.14%
2022/09/29	1	85.10	27	89.11	83.30	-26	12,679	-0.21%
2022/09/28	47.1	90.83	27	89.90	88.80	20.1	12,789	0.16%
2022/09/27	0	0.00	7.2	88.83	93.40	-7.2	12,951	-0.06%
2022/09/26	49	88.92	43	92.29	87.60	6	13,042	0.05%
2022/09/23	21.1	97.09	20	97.55	96.60	1.1	13,268	0.01%
2022/09/22	18	95.88	19	94.64	100.50	-1	13,500	-0.01%
2022/09/21	1	99.70	1	98.40	98.00	0	13,616	0.00%
2022/09/20	24	99.26	24	97.45	99.30	0	13,833	0.00%
2022/09/19	1	99.50	1	102.00	99.50	0	13,892	0.00%
2022/09/16	2	101.00	0	0.00	100.00	2	14,077	0.01%
2022/09/13	1	107.50	1	104.50	104.50	0	14,714	0.00%
2022/09/12	135	104.34	134	105.65	104.50	1	14,947	0.01%	大買/大賣/
2022/09/07	26	102.56	25	101.05	101.50	1	15,044	0.01%
2022/09/06	2.1	104.00	1	108.00	102.50	1.1	15,134	0.01%
2022/09/05	2.1	113.57	0	0.00	113.00	2.1	15,073	0.01%
2022/09/01	20	120.00	23	121.76	120.00	-3	15,125	-0.02%
2022/08/29	1	119.00	1	121.00	122.50	0	15,418	0.00%
2022/08/26	50	125.11	48	126.75	125.50	2	15,490	0.01%
2022/08/25	1	130.00	1.1	127.02	127.00	-0.1	15,557	0.00%
2022/08/24	3	127.00	3	126.50	125.50	0	15,670	0.00%
2022/08/23	2	128.75	2	129.00	129.00	0	15,831	0.00%
2022/08/22	27	128.72	26	130.29	128.00	1	15,996	0.01%
2022/08/19	51	132.55	58	132.37	133.00	-7	16,019	-0.04%
2022/08/18	15	131.67	27	131.59	132.00	-12	15,969	-0.08%
2022/08/17	6	130.50	5	131.50	128.00	1	15,821	0.01%
2022/08/16	229	131.99	200	132.12	131.50	29	15,835	0.18%	大買/大賣/
2022/08/15	101	129.08	100	126.62	130.50	1	15,334	0.01%	大買/
2022/08/12	3	119.00	9	118.11	119.00	-6	15,269	-0.04%
2022/08/11	49	114.55	49	115.59	113.50	0	15,319	0.00%
2022/08/09	2.1	115.05	2	117.00	114.50	0.1	16,036	0.00%
2022/08/08	0	0.00	1	113.50	114.00	-1	16,251	-0.01%
2022/08/05	1	116.00	1	117.50	116.00	0	16,600	0.00%
2022/08/04	3	115.00	11	111.50	115.00	-8	16,799	-0.05%
2022/08/02	0	0.00	1	117.50	118.50	-1	17,154	-0.01%
2022/08/01	4	118.50	1	122.00	120.50	3	17,327	0.02%
2022/07/29	8	119.50	3	121.33	120.50	5	17,475	0.03%
2022/07/28	57	121.09	52	122.67	119.50	5	17,587	0.03%
2022/07/27	21	123.40	34.1	123.81	125.50	-13.1	17,514	-0.07%
2022/07/26	14.6	132.25	8	131.38	129.50	6.6	17,300	0.04%
2022/07/25	29	137.38	16	138.81	137.00	13	17,314	0.08%
2022/07/22	128	143.23	129.1	146.89	143.00	-1.1	17,441	-0.01%	大買/大賣/
2022/07/21	23.1	140.81	31.5	141.14	145.00	-8.4	17,174	-0.05%
2022/07/20	15	135.43	2	136.50	133.50	13	17,003	0.08%
2022/07/19	12	134.04	14	131.75	130.50	-2	17,046	-0.01%
2022/07/18	37.5	134.39	37	134.19	132.50	0.5	17,195	0.00%
2022/07/15	17	134.44	19	134.03	133.00	-2	17,198	-0.01%
2022/07/14	11	128.55	15	129.90	134.00	-4	17,096	-0.02%
2022/07/13	29	132.00	24	130.42	126.00	5	17,010	0.03%
2022/07/12	15	124.33	14	125.00	127.00	1	17,014	0.01%
2022/07/11	31	128.29	28	129.96	131.50	3	17,012	0.02%
2022/07/08	32	131.92	33.1	129.48	134.50	-1.1	16,992	-0.01%
2022/07/07	4	129.13	6	128.00	128.00	-2	16,796	-0.01%
2022/07/06	7	131.64	6	133.58	125.00	1	16,633	0.01%
2022/07/05	14	135.21	20	136.38	138.50	-6	16,483	-0.04%
2022/07/04	5	137.10	4	137.50	135.50	1	16,684	0.01%
2022/07/01	25	139.82	25	141.48	140.50	0	16,796	0.00%
2022/06/30	5	144.50	6.1	142.34	149.00	-1.1	16,587	-0.01%
2022/06/29	19	149.58	19	146.84	150.50	0	16,412	0.00%
2022/06/28	1.1	154.50	1	157.00	148.50	0.1	16,339	0.00%
2022/06/27	3	166.33	3	166.17	164.50	0	16,379	0.00%
2022/06/24	8	164.18	8	161.94	160.00	0	16,541	0.00%
2022/06/23	31	160.69	32	160.95	161.00	-1	16,472	-0.01%
2022/06/22	23.1	158.56	30	159.10	155.50	-6.9	16,295	-0.04%
2022/06/21	13	169.19	8	169.50	171.50	5	16,251	0.03%
2022/06/20	2.1	179.14	7	173.00	164.50	-4.9	16,400	-0.03%
2022/06/17	11	186.82	10	183.45	182.50	1	16,557	0.01%
2022/06/16	10	201.40	3	195.67	191.00	7	17,063	0.04%
2022/06/15	20	206.48	21.1	203.26	199.00	-1.1	17,598	-0.01%
2022/06/14	13	198.92	17	204.44	204.50	-4	17,776	-0.02%
2022/06/13	2.1	197.29	3	199.00	201.00	-0.9	18,080	0.00%
2022/06/10	5	200.30	6	198.67	201.00	-1	18,463	-0.01%
2022/06/09	22	200.23	25	196.38	204.00	-3	18,948	-0.02%
2022/06/08	11	201.96	9	200.89	200.50	2	19,158	0.01%
2022/06/07	20.1	202.00	18	202.08	200.50	2.1	19,466	0.01%
2022/06/06	22	206.34	13	207.96	208.50	9	19,980	0.05%
2022/06/02	14	209.43	16	210.84	213.50	-2	20,703	-0.01%
2022/06/01	11.1	212.37	10	210.50	208.50	1.1	21,005	0.00%
2022/05/31	15	209.43	16.3	209.44	211.50	-1.3	21,454	-0.01%
2022/05/30	14	201.50	14.1	207.62	211.50	-0.1	22,102	0.00%
2022/05/27	4	195.13	4	196.00	192.50	0	22,692	0.00%
2022/05/26	2	194.75	1	198.50	191.00	1	23,005	0.00%
2022/05/25	10	193.60	12.2	198.84	197.50	-2.2	23,638	-0.01%
2022/05/24	1.2	200.45	1	198.50	194.00	0.2	23,892	0.00%
2022/05/23	19	205.71	18	204.94	202.00	1	24,202	0.00%
2022/05/20	29.1	213.23	30	209.78	208.00	-1	24,359	0.00%
2022/05/19	22.2	207.19	24	211.56	213.50	-1.8	24,259	-0.01%
2022/05/18	55	216.51	57	214.67	213.50	-2	24,343	-0.01%
2022/05/17	14	203.11	15.1	203.87	212.00	-1.1	24,314	0.00%
2022/05/16	18	199.94	16	199.25	196.00	2	24,621	0.01%
2022/05/13	12	193.84	11.5	196.38	197.00	0.6	25,140	0.00%
2022/05/12	11	192.05	11	191.09	183.50	0	25,318	0.00%
2022/05/11	25	193.78	25	191.04	194.50	0	25,571	0.00%
2022/05/10	10	184.05	12	187.75	196.50	-2	26,008	-0.01%
2022/05/09	12	188.34	13	190.38	184.50	-1	26,206	0.00%
2022/05/06	14.6	196.99	3	200.83	192.00	11.6	26,424	0.04%
2022/05/05	28	213.73	22	212.89	211.50	6	26,377	0.02%
2022/05/04	4	205.00	5	204.20	205.00	-1	26,305	0.00%
2022/05/03	14	203.57	12	203.96	205.00	2	26,451	0.01%
2022/04/29	19	207.55	26	206.38	199.50	-7	26,513	-0.03%
2022/04/28	27	206.46	21	206.67	204.00	6	26,627	0.02%
2022/04/27	10	197.85	5	196.43	203.50	5	26,744	0.02%
2022/04/26	15.3	201.76	18	200.53	203.50	-2.7	26,663	-0.01%
2022/04/25	6	203.94	4	199.50	199.50	2	26,652	0.01%
2022/04/22	12	230.54	5	232.40	221.50	7	26,853	0.03%
2022/04/21	9.1	230.73	8.1	229.07	239.00	1	26,713	0.00%
2022/04/20	1	224.50	1	224.50	229.00	0	26,560	0.00%
2022/04/19	23	228.98	23	228.02	221.50	0	26,443	0.00%
2022/04/18	29	225.36	20	225.73	226.50	9	26,356	0.03%
2022/04/15	25.1	228.69	29	227.55	225.50	-3.9	26,358	-0.01%
2022/04/14	11.1	242.47	34	241.38	232.00	-22.9	26,251	-0.09%
2022/04/13	24	252.19	13.2	254.73	248.00	10.8	26,134	0.04%
2022/04/12	23	257.48	23	259.74	249.50	0	26,067	0.00%
2022/04/11	11	256.50	10.1	257.87	246.00	0.9	25,928	0.00%
2022/04/08	32.1	265.18	28	266.54	264.50	4.1	25,894	0.02%
2022/04/07	7	288.33	11.1	283.06	272.00	-4	25,455	-0.02%
2022/04/06	4	298.25	4	300.88	302.00	0	25,191	0.00%
2022/04/01	2	298.98	3	300.00	300.00	-1	25,234	0.00%
2022/03/31	14	300.96	11	298.41	302.00	3	25,247	0.01%
2022/03/30	4.1	310.63	28	306.59	304.50	-23.9	25,271	-0.09%
2022/03/29	18	316.28	23	312.91	309.00	-5	25,361	-0.02%
2022/03/28	1	294.06	2	293.00	303.00	-1	25,412	0.00%
2022/03/25	1	301.00	14	294.46	292.50	-13	25,973	-0.05%
2022/03/24	9	301.98	6	295.67	292.00	3	26,531	0.01%
2022/03/23	37	317.00	23	316.40	298.00	14	26,924	0.05%
2022/03/22	57	303.33	53	304.75	307.00	4	26,954	0.01%
2022/03/21	19	288.92	47	305.69	306.50	-28	26,822	-0.10%
2022/03/18	37	293.95	45	292.97	291.50	-8	26,240	-0.03%
2022/03/17	18	282.92	21.1	288.82	292.00	-3.1	25,674	-0.01%
2022/03/16	28	266.66	67	267.16	265.50	-39	25,410	-0.15%
2022/03/15	17.1	280.10	45	283.50	265.00	-28	25,180	-0.11%
2022/03/14	39	296.72	199	294.73	294.00	-160	24,990	-0.64%	大賣/鉅額交易
2022/03/11	19	280.50	23	281.44	289.50	-4	24,549	-0.02%
2022/03/10	45	282.29	34	276.94	279.00	11	24,273	0.05%
2022/03/09	65	278.39	19	275.26	270.50	46	24,002	0.19%
2022/03/08	81	273.48	99	268.22	265.50	-18	23,491	-0.08%
2022/03/07	21.2	267.42	16	268.68	265.00	5.1	22,922	0.02%
2022/03/04	89.2	291.11	97.2	287.06	281.00	-8	22,690	-0.04%
2022/03/03	104	288.23	63	293.41	293.50	41	22,257	0.18%	大買/
2022/03/02	110.1	259.37	81.1	262.03	273.00	29	21,598	0.13%	大買/
2022/03/01	12	250.21	6	248.83	248.50	6	20,908	0.03%
2022/02/25	41.1	247.24	45	246.49	245.00	-4	20,682	-0.02%
2022/02/24	16	235.69	21	234.67	233.00	-5	20,263	-0.02%
2022/02/23	35	237.71	30.1	235.95	238.50	4.9	20,564	0.02%
2022/02/22	42	232.57	5	225.60	226.50	37	20,451	0.18%
2022/02/21	12	236.00	12	235.83	240.00	0	20,648	0.00%
2022/02/18	73	234.47	24	233.75	238.50	49	21,484	0.23%
2022/02/17	29	237.16	16	236.59	236.00	13	21,706	0.06%
2022/02/16	24	249.31	26	246.39	245.50	-2	22,235	-0.01%
2022/02/15	25	263.59	12	259.96	245.00	13	22,917	0.06%
2022/02/14	16	266.41	13	264.31	265.00	3	22,606	0.01%
2022/02/11	7	257.65	9	264.61	271.00	-2	22,673	-0.01%
2022/02/10	13	251.58	21	247.98	246.50	-8	22,468	-0.04%
2022/02/09	17	232.53	18	238.06	243.00	-1	21,779	0.00%
2022/02/08	23	218.28	13	218.62	221.00	10	21,383	0.05%
2022/02/07	3	202.50	5	202.70	213.50	-2	21,002	-0.01%
2022/01/26	38.1	202.08	16	199.34	194.50	22.1	21,059	0.11%
2022/01/25	11	205.77	12	207.21	205.00	-1	21,190	0.00%
2022/01/24	68.1	202.21	5	203.00	204.50	63.1	21,345	0.30%
2022/01/21	23	206.41	24	207.65	198.00	-1	21,519	0.00%
2022/01/20	18	209.08	18	211.44	210.00	0	21,736	0.00%
2022/01/19	4	206.00	7	206.71	207.00	-3	21,725	-0.01%
2022/01/18	15	205.27	18	206.97	205.50	-3	22,038	-0.01%
2022/01/17	16	197.31	27	199.22	203.50	-11	21,998	-0.05%
2022/01/14	3	189.33	4	187.50	192.00	-1	21,910	0.00%
2022/01/13	1	186.00	0	186.00	185.50	1	22,163	0.00%
2022/01/12	1	193.50	1	193.00	191.50	0	22,460	0.00%
2022/01/11	4	189.00	4	190.63	191.50	0	22,880	0.00%
2022/01/10	18	186.36	32	184.22	190.00	-14	22,961	-0.06%
2022/01/07	20	183.45	25	187.28	179.00	-5	23,066	-0.02%
2022/01/06	5	193.10	4	193.25	194.00	1	23,236	0.00%
2022/01/05	12	188.50	15	190.40	188.00	-3	23,394	-0.01%
2022/01/04	3	198.16	1	198.00	198.00	2	23,775	0.01%
2022/01/03	8	199.37	2	201.50	196.00	6	24,054	0.02%
2021/12/30	2	197.75	4	200.48	201.50	-2	24,307	-0.01%
2021/12/29	3	198.00	18	198.00	197.00	-15	24,731	-0.06%
2021/12/28	22.1	199.82	5	202.79	199.50	17.1	25,218	0.07%
2021/12/27	12	195.75	15	194.33	198.00	-3	25,437	-0.01%
2021/12/24	13	203.19	19	205.84	199.00	-6	25,595	-0.02%
2021/12/23	13	209.77	4	208.63	206.00	9	25,704	0.04%
2021/12/22	11	210.77	6	208.00	204.00	5	25,675	0.02%
2021/12/21	9	207.17	9	206.83	206.50	0	25,621	0.00%
2021/12/20	15	217.84	16	209.94	198.00	-1	25,464	0.00%
2021/12/17	9	206.72	18	207.19	205.00	-9	25,290	-0.04%
2021/12/16	17	195.35	68	203.04	208.00	-51	25,375	-0.20%
2021/12/15	4	186.25	11	189.86	189.50	-7	25,699	-0.03%
2021/12/14	14	180.11	17	177.21	179.50	-3	25,866	-0.01%
2021/12/13	3	180.17	1	183.50	183.50	2	26,304	0.01%
2021/12/10	8	182.06	9	184.33	180.50	-1	26,599	0.00%
2021/12/09	21	188.57	12	186.67	186.50	9	26,821	0.03%
2021/12/08	2	188.25	13	192.16	195.00	-11	27,138	-0.04%
2021/12/07	10	186.35	3	188.50	184.00	7	27,624	0.03%
2021/12/06	6	184.08	9	186.89	187.50	-3	27,917	-0.01%
2021/12/03	9	187.89	9	185.67	183.00	0	29,107	0.00%
2021/12/02	15	186.74	26	188.23	185.50	-11	29,262	-0.04%
2021/12/01	22	188.61	13.1	189.07	194.00	8.9	29,561	0.03%
2021/11/30	24.1	187.28	17	187.94	182.50	7.1	30,953	0.02%
2021/11/29	24	178.79	25	179.10	185.00	-1	31,179	0.00%
2021/11/26	15	177.33	20	177.73	177.00	-5	31,689	-0.02%
2021/11/25	14	185.68	9	181.67	181.00	5	32,666	0.02%
2021/11/24	7	185.49	3	189.17	188.00	4	32,558	0.01%
2021/11/23	41	193.32	34	193.91	189.00	7	32,605	0.02%
2021/11/22	55	200.42	53.1	197.31	193.50	1.9	32,490	0.01%
2021/11/19	11	189.00	7.3	189.90	188.50	3.8	32,013	0.01%
2021/11/18	7	192.29	15	194.87	190.00	-8	32,109	-0.02%
2021/11/17	59.1	190.74	261	192.68	193.00	-201.9	32,077	-0.63%	大賣/鉅額交易
2021/11/16	87	178.05	103	179.12	179.00	-16	31,411	-0.05%	大賣/
2021/11/15	87	177.22	112.2	180.68	182.00	-25.2	31,398	-0.08%	大賣/
2021/11/12	169.4	170.36	132	166.69	165.50	37.4	30,764	0.12%	大買/大賣/
2021/11/11	88.1	157.69	82	162.69	166.50	6.1	29,670	0.02%
2021/11/10	26	153.15	21	152.48	151.50	5	29,338	0.02%
2021/11/09	29	146.00	11	146.77	147.00	18	28,924	0.06%
2021/11/08	2	137.00	6	135.25	138.50	-4	28,818	-0.01%
2021/11/05	6	137.75	3	137.50	138.50	3	29,012	0.01%
2021/11/04	152	138.59	0	0.00	135.50	152	29,134	0.52%	大買/鉅額交易
2021/11/03	53	138.52	1	133.50	138.50	52	29,096	0.18%
2021/11/02	18	143.36	80	141.56	142.00	-62	28,991	-0.21%
2021/11/01	7	152.21	48.1	147.60	152.00	-41	29,059	-0.14%
2021/10/29	61	149.04	28	145.39	144.00	33	28,845	0.11%
2021/10/28	80	146.42	60	148.23	148.50	20	28,527	0.07%
2021/10/27	45	138.98	58.1	139.44	145.50	-13.1	28,037	-0.05%
2021/10/26	22	138.85	69	141.96	132.50	-47	27,710	-0.17%
2021/10/25	14	143.61	12	144.29	143.50	2	27,246	0.01%
2021/10/22	48	141.18	37	140.82	142.50	11	27,046	0.04%
2021/10/21	54	139.92	5	139.40	138.00	49	26,749	0.18%
2021/10/20	50	132.61	17	133.47	137.50	33	26,407	0.12%
2021/10/19	33	129.76	13	131.69	131.50	20	26,089	0.08%
2021/10/18	3	120.67	8	118.88	123.00	-5	25,632	-0.02%
2021/10/15	5.1	123.48	1	121.00	121.00	4.1	25,484	0.02%
2021/10/14	28	118.05	29	116.74	121.00	-1	25,532	0.00%
2021/10/13	11	117.82	20	118.25	120.50	-9	25,648	-0.04%
2021/10/12	5	121.70	0	0.00	117.50	5	25,808	0.02%
2021/10/08	6	123.17	10	126.15	128.50	-4	25,528	-0.02%
2021/10/07	23	118.33	24	116.13	117.00	-1	25,291	0.00%
2021/10/06	17	121.18	15.6	121.26	113.50	1.4	25,205	0.01%
2021/10/05	25	120.94	30	121.50	125.00	-5	24,788	-0.02%
2021/10/04	8	126.88	7	130.79	121.50	1	24,234	0.00%
2021/10/01	8	137.50	8	136.56	135.00	0	23,859	0.00%
2021/09/30	3	141.00	4	140.38	140.00	-1	23,574	0.00%
2021/09/29	6	141.92	1	142.98	138.00	5	23,288	0.02%
2021/09/28	2	146.75	0	0.00	148.50	2	22,975	0.01%
2021/09/27	23	149.59	16	153.59	144.50	7	22,725	0.03%
2021/09/24	42	156.27	11	155.00	155.00	31	22,209	0.14%
2021/09/23	21	153.02	20	152.60	152.00	1	21,716	0.00%
2021/09/22	15	150.70	17.1	149.46	147.00	-2.1	21,035	-0.01%
2021/09/17	7.1	151.73	3.7	149.96	151.00	3.4	20,258	0.02%
2021/09/16	22	143.48	30	144.15	146.00	-8	19,748	-0.04%
2021/09/15	2	137.25	1	142.87	142.00	1	19,184	0.01%
2021/09/14	29	136.74	37	137.22	137.00	-8	18,789	-0.04%
2021/09/13	21	138.64	5	138.70	136.00	16	18,429	0.09%
2021/09/10	23.3	144.05	42	144.68	145.50	-18.7	17,864	-0.10%
2021/09/09	14	136.82	11	139.09	144.00	3	17,099	0.02%
2021/09/08	46	136.89	31.1	137.96	137.50	14.9	16,620	0.09%
2021/09/07	4.2	139.69	8	139.37	136.00	-3.8	15,324	-0.02%
2021/09/06	87.1	152.04	167	153.38	151.00	-80	14,999	-0.53%	大賣/
2021/09/03	117.2	152.58	67	157.24	160.00	50.2	14,481	0.35%	大買/
2021/09/02	6	155.33	14	154.11	157.50	-8	12,775	-0.06%
2021/09/01	39	137.29	43.2	141.13	143.50	-4.2	12,270	-0.03%
2021/08/31	42.2	131.23	71	129.47	130.50	-28.8	11,475	-0.25%
2021/08/30	2	123.00	3	126.50	126.50	-1	10,232	-0.01%
2021/08/27	18	115.50	50	114.82	115.00	-32	10,138	-0.32%
2021/08/26	24	124.46	18	124.42	120.50	6	9,847	0.06%
2021/08/25	18	124.86	35	119.41	122.50	-17	9,549	-0.18%
2021/08/24	21.1	122.85	20	123.18	124.00	1.1	9,265	0.01%
2021/08/23	15	116.93	18	120.31	122.50	-3	8,756	-0.03%
2021/08/20	21	103.88	28	105.30	111.50	-7	8,208	-0.09%
2021/08/19	14	106.75	30	106.80	101.50	-16	7,860	-0.20%
2021/08/18	10	104.20	6	102.88	106.50	4	7,292	0.05%
2021/08/17	3	105.17	7	102.43	97.00	-4	6,989	-0.06%
2021/08/16	2	100.50	3	99.37	102.50	-1	6,656	-0.02%
2021/08/13	7	100.07	24	98.46	97.70	-17	6,403	-0.27%
2021/08/12	4	101.00	2	102.75	103.00	2	6,118	0.03%
2021/08/11	12	101.75	12	105.54	106.00	0	5,838	0.00%
2021/08/10	13	113.19	3	112.67	110.00	10	5,535	0.18%
2021/08/09	2	120.00	18.1	120.50	122.00	-16.1	5,306	-0.30%
2021/08/06	4	126.13	16	128.31	129.00	-12	5,222	-0.23%
2021/08/05	29	136.19	11	135.91	135.00	18	5,083	0.35%
2021/08/04	10	127.20	21	125.29	128.00	-11	4,647	-0.24%
2021/08/03	0.1	136.00	0.2	138.50	138.00	-0.1	4,411	0.00%
2021/08/02	2	140.00	1	143.99	142.00	1	4,343	0.02%
2021/07/30	3	130.83	0.1	134.50	133.00	2.9	4,278	0.07%
2021/07/29	0	0.00	2	123.25	124.50	-2	4,196	-0.05%
2021/07/28	2.1	113.50	0	0.00	113.50	2.1	4,155	0.05%
2021/07/27	2	127.75	0	126.00	126.00	2	4,151	0.05%
2021/07/26	0	0.00	0.3	132.50	132.50	-0.3	4,132	-0.01%
2021/07/23	0	0.00	4	118.00	120.50	-4	4,089	-0.10%
2021/07/22	11	123.95	12	124.92	123.00	-1	4,022	-0.02%
2021/07/21	85	114.95	1	115.00	122.50	84	3,955	2.12%
2021/07/20	44	110.98	14	111.57	111.50	30	3,915	0.77%
2021/07/19	7	110.50	5.5	110.14	111.50	1.5	3,564	0.04%
2021/07/16	31	97.28	18.1	98.18	101.50	12.9	3,283	0.39%
2021/07/15	36	91.78	13	92.19	92.70	23	2,997	0.77%
2021/07/14	11	84.30	4	84.30	84.30	7	2,857	0.24%
2021/07/13	7	76.16	6	77.49	76.70	1	2,887	0.03%
2021/07/12	0	74.00	0	0.00	74.00	0	2,647	0.00%
2021/07/09	1	70.70	1	70.60	70.60	0	2,587	0.00%
2021/07/08	4	71.15	1	70.80	72.00	3	2,614	0.11%
2021/07/07	2	69.45	62	70.45	69.80	-60	2,624	-2.29%
2021/07/06	0	71.30	13	71.51	71.30	-13	2,731	-0.48%
2021/07/05	3	71.80	5	72.00	71.80	-2	2,786	-0.07%
2021/07/02	22	71.89	0	72.00	72.00	22	2,768	0.79%
2021/07/01	35	68.83	6	68.63	69.40	29	2,742	1.06%
2021/06/30	6	67.95	0	0.00	66.80	6	2,705	0.22%
2021/06/29	15	65.16	0	0.00	65.90	15	2,734	0.55%
2021/06/28	5	63.90	0	0.00	65.80	5	2,968	0.17%
2021/06/25	0	63.50	5	63.20	63.20	-5	2,971	-0.17%
2021/06/18	0	0.00	1	64.00	63.20	-1	3,005	-0.03%
2021/06/17	0	0.00	0.1	63.00	62.70	-0.1	2,984	0.00%
2021/06/16	1	63.00	0	0.00	61.90	1	2,989	0.03%
2021/06/15	0	0.00	0.2	62.60	62.50	-0.2	2,992	-0.01%
2021/06/11	1.2	61.83	0	0.00	61.70	1.2	2,998	0.04%
2021/06/10	0	62.70	0.1	62.80	62.80	-0.1	3,010	0.00%
2021/06/08	0	61.60	0.1	61.50	61.60	-0.1	3,018	0.00%
2021/06/07	0.1	59.97	0	0.00	60.30	0.1	3,014	0.00%
2021/06/04	0	0.00	0.1	60.90	60.20	-0.1	3,015	0.00%
2021/06/02	0.3	61.75	0.1	61.70	61.00	0.2	3,015	0.01%
2021/05/28	0	0.00	0.1	60.00	60.10	-0.1	2,985	0.00%
2021/05/26	1	57.70	0	0.00	58.10	1	3,023	0.03%
2021/05/25	0	0.00	0.1	59.00	58.10	-0.1	3,063	0.00%
2021/05/21	0.1	54.60	0.1	55.20	55.10	0	3,251	0.00%
2021/05/14	20	55.78	0	0.00	53.30	20	3,261	0.61%
2021/05/13	1	56.88	0	0.00	56.10	1	3,208	0.03%
2021/05/12	1.1	57.21	22	57.22	57.00	-20.9	3,183	-0.66%
2021/05/11	3	63.00	0	0.00	63.00	3	3,128	0.10%
2021/05/07	0	0.00	15	66.70	68.70	-15	3,118	-0.48%
2021/05/06	15.1	68.36	0	65.90	65.60	15.1	3,098	0.49%
2021/05/05	1	68.80	1	69.40	68.10	0	3,044	0.00%
2021/05/04	3	73.00	7	70.67	68.80	-4	3,027	-0.13%
2021/04/29	0	0.00	5	73.80	73.80	-5	2,920	-0.17%
2021/04/28	4	76.18	0	0.00	74.90	4	2,943	0.14%
2021/04/27	0	75.90	0	0.00	75.90	0	2,966	0.00%
2021/04/26	1	76.51	1	78.00	77.10	0	2,934	0.00%
2021/04/23	0	0.00	1	75.90	75.40	-1	2,890	-0.03%
2021/04/22	3	76.30	5	75.42	74.50	-2	2,920	-0.07%
2021/04/21	2.1	77.41	65	77.16	78.20	-63	2,762	-2.28%
2021/04/20	20	75.20	0	0.00	75.40	20	2,611	0.77%
2021/04/19	44	74.44	6	75.72	76.30	38	2,583	1.47%
2021/04/16	0	73.00	4	72.80	73.00	-4	2,540	-0.16%
2021/04/15	1	71.00	1	71.20	71.20	0	2,618	0.00%
2021/04/13	0	0.00	0	72.00	71.20	0	2,640	0.00%
2021/04/12	1	74.60	0	74.20	73.80	1	2,632	0.04%
2021/04/09	0	73.00	1	72.80	73.30	-1	2,605	-0.04%
2021/04/08	3	72.80	2	73.10	73.40	1	2,539	0.04%
2021/04/07	5	71.80	0	0.00	73.50	5	2,575	0.19%
2021/04/06	0	0.00	0	71.50	71.10	0	2,590	0.00%
2021/04/01	3	72.17	0	0.00	72.20	3	2,578	0.12%
2021/03/31	7	73.26	4.2	73.91	73.00	2.8	2,542	0.11%
2021/03/30	1	69.70	2	69.55	69.90	-1	2,307	-0.04%
2021/03/26	2	71.00	0	0.00	71.00	2	2,343	0.09%
2021/03/25	0	0.00	5	70.18	70.00	-5	2,391	-0.21%
2021/03/24	3	69.77	1	69.60	69.70	2	2,408	0.08%
2021/03/18	3	71.07	1	70.70	70.70	2	2,559	0.08%
2021/03/17	1	70.11	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0	0.00	0.1	71.90	70.50	-0.1	2,817	0.00%
2021/03/12	0	0.00	1	69.70	69.00	-1	3,157	-0.03%
2021/03/11	0	68.50	0	0.00	68.50	0	3,231	0.00%
2021/03/10	0	0.00	5	66.80	66.80	-5	3,342	-0.15%
2021/03/09	1	67.00	0	0.00	67.10	1	3,370	0.03%
2021/03/05	0	0.00	0	70.80	68.50	0	3,440	0.00%
2021/03/04	0.2	68.56	0.1	69.00	68.10	0.1	3,496	0.00%
2021/03/03	0	0.00	1	69.00	69.20	-1	3,553	-0.03%
2021/03/02	1.1	69.95	0.3	70.02	68.70	0.8	3,836	0.02%
2021/02/26	3	69.37	3	69.40	69.00	0	4,044	0.00%
2021/02/25	6.2	71.07	2	71.70	70.80	4.2	4,090	0.10%
2021/02/24	3.1	73.68	15	75.01	71.30	-11.9	4,090	-0.29%
2021/02/23	16	74.19	2	74.95	74.90	14	4,058	0.34%
2021/02/22	3	71.07	2	72.30	72.00	1	4,054	0.02%
2021/02/19	0	0.00	3	70.60	72.20	-3	4,227	-0.07%
2021/02/18	0	0.00	1	68.40	68.70	-1	4,235	-0.02%
2021/02/03	5	65.70	0	0.00	65.20	5	4,496	0.11%
2021/02/02	2	64.30	2	63.20	64.20	0	4,550	0.00%
2021/01/28	0	0.00	3	66.70	66.70	-3	4,607	-0.07%
2021/01/26	0	0.00	2	67.10	67.10	-2	4,670	-0.04%
2021/01/25	0	0.00	3	68.20	68.20	-3	4,720	-0.06%
2021/01/21	1	68.00	10	68.17	67.50	-9	4,767	-0.19%
2021/01/20	1	69.80	5	69.00	69.10	-4	4,732	-0.08%
2021/01/19	0	0.00	1	72.20	71.60	-1	4,702	-0.02%
2021/01/18	1	71.50	2	72.05	71.70	-1	4,715	-0.02%
2021/01/15	6	74.32	1	74.39	73.00	5	4,705	0.11%
2021/01/14	4	73.98	0	0.00	74.40	4	4,682	0.09%
2021/01/13	5	73.10	0	0.00	72.80	5	4,659	0.11%
2021/01/11	2	74.00	2	75.40	73.10	0	4,643	0.00%
2021/01/08	0	0.00	10	74.40	74.40	-10	4,821	-0.21%
2021/01/06	0	0.00	1	73.19	70.90	-1	4,945	-0.02%
2021/01/05	2	73.80	6	73.47	73.90	-4	4,955	-0.08%
2021/01/04	3	73.87	3	74.90	75.00	0	5,033	0.00%
2020/12/30	13	72.68	2	72.60	72.10	11	5,026	0.22%
2020/12/28	5	70.50	0	0.00	70.20	5	5,139	0.10%
2020/12/25	0	0.00	8	70.83	70.50	-8	5,314	-0.15%
2020/12/22	2	71.45	1	70.60	69.60	1	6,050	0.02%
2020/12/21	1	72.60	0	0.00	70.80	1	6,244	0.02%
2020/12/18	1	73.40	1	73.70	73.30	0	6,809	0.00%
2020/12/17	2	74.45	2	75.10	73.60	0	7,744	0.00%
2020/12/16	0	0.00	1	73.40	73.40	-1	8,243	-0.01%
2020/12/15	0	0.00	0	73.30	73.20	0	8,420	0.00%
2020/12/14	4	74.30	3	74.40	74.30	1	8,465	0.01%
2020/12/11	6	74.53	3	73.77	73.30	3	8,525	0.04%
2020/12/10	9	77.27	2	78.10	77.00	7	8,469	0.08%
2020/12/09	3	79.13	13	79.25	79.70	-10	8,387	-0.12%
2020/12/08	8	74.15	0	0.00	73.80	8	8,161	0.10%
2020/12/07	0	0.00	10	75.10	73.90	-10	8,199	-0.12%
2020/12/04	20	75.75	11	75.81	75.80	9	8,144	0.11%
2020/12/03	2	73.90	0	0.00	73.00	2	8,086	0.02%
2020/12/02	0	74.30	0	0.00	74.00	0	8,105	0.00%
2020/11/30	1	74.40	0	0.00	74.00	1	8,272	0.01%
2020/11/27	0	0.00	5	75.70	75.70	-5	8,327	-0.06%
2020/11/26	27	78.24	16	79.41	77.10	11	8,305	0.13%
2020/11/25	12	76.23	1	75.90	76.10	11	8,093	0.14%
2020/11/23	7	74.67	2	74.15	74.20	5	7,949	0.06%
2020/11/20	1	74.99	0	0.00	74.00	1	8,092	0.01%
2020/11/19	2	74.95	6	74.12	74.60	-4	8,168	-0.05%
2020/11/18	3	75.70	5	74.94	75.30	-2	8,138	-0.02%
2020/11/17	0	0.00	1	73.90	72.20	-1	8,009	-0.01%
2020/11/16	0	0.00	25	73.49	73.50	-25	8,071	-0.31%
2020/11/13	7	70.39	5	71.20	73.20	2	8,021	0.02%
2020/11/12	4	70.35	5	69.90	69.90	-1	7,961	-0.01%
2020/11/11	4	69.28	2	70.05	69.80	2	7,966	0.03%
2020/11/10	1	70.60	2	69.95	69.50	-1	7,971	-0.01%
2020/11/09	12	71.75	0	0.00	71.90	12	7,984	0.15%
2020/11/06	0	0.00	1	69.60	68.80	-1	8,068	-0.01%
2020/11/03	12	67.05	1	67.70	67.90	11	8,361	0.13%
2020/11/02	0	0.00	8	64.78	64.30	-8	8,369	-0.10%
2020/10/30	0	0.00	1	68.70	67.10	-1	8,375	-0.01%
2020/10/29	1	66.70	0	0.00	69.10	1	8,441	0.01%
2020/10/28	1	69.10	1	69.00	69.00	0	8,463	0.00%
2020/10/27	2	70.60	2	69.70	70.70	0	8,496	0.00%
2020/10/26	1	69.60	1	69.90	70.00	0	8,540	0.00%
2020/10/23	1	71.20	0	0.00	71.00	1	8,632	0.01%
2020/10/22	4	70.40	3	70.40	70.60	1	8,827	0.01%
2020/10/21	1	72.40	13	72.54	71.70	-12	9,069	-0.13%
2020/10/20	1	73.10	2	72.65	72.70	-1	9,953	-0.01%
2020/10/19	22	72.63	8	72.46	73.70	14	10,303	0.14%
2020/10/16	15	74.16	12	74.23	72.70	3	10,308	0.03%
2020/10/15	1	72.30	3	72.20	72.00	-2	10,170	-0.02%
2020/10/14	13	71.38	9	71.50	72.40	4	10,169	0.04%
2020/10/12	0	0.00	3	72.00	68.20	-3	10,099	-0.03%
2020/10/08	5	72.16	13	72.32	71.70	-8	10,122	-0.08%
2020/10/07	90	71.79	89	71.66	71.50	1	10,151	0.01%
2020/10/06	57	70.52	171	71.22	71.90	-114	10,207	-1.12%	大賣/鉅額交易
2020/10/05	104	68.70	109	68.86	68.80	-5	10,165	-0.05%	大買/大賣/
2020/09/30	193	67.97	238	68.37	69.70	-45	10,249	-0.44%	大買/大賣/
2020/09/29	264	68.16	276	68.48	67.10	-12	10,213	-0.12%	大買/大賣/
2020/09/28	180	69.21	184	69.65	68.90	-4	10,414	-0.04%	大買/大賣/
2020/09/25	233	74.62	216	73.73	70.60	17	10,381	0.16%	大買/大賣/
2020/09/24	66	78.13	116	78.40	77.50	-50	10,182	-0.49%	大賣/
2020/09/23	70	82.99	32	83.03	79.20	38	10,154	0.37%
2020/09/22	152	81.72	136	82.10	82.80	16	9,636	0.17%	大買/大賣/
2020/09/21	198	78.38	138	78.99	78.50	60	8,779	0.68%	大買/大賣/
2020/09/18	100	73.96	75	74.81	76.00	25	8,466	0.30%
2020/09/17	135	72.43	134	72.56	73.50	1	8,771	0.01%	大買/大賣/
2020/09/16	63	72.03	102	71.78	71.30	-39	8,981	-0.43%	大賣/
2020/09/15	179	70.51	178	70.45	70.30	1	9,002	0.01%	大買/大賣/
2020/09/14	78	69.24	104	68.85	70.30	-26	8,977	-0.29%	大賣/
2020/09/11	85	69.11	32	68.07	67.00	53	8,950	0.59%
2020/09/10	100	72.22	145	71.72	70.70	-45	8,864	-0.51%	大賣/
2020/09/09	116	70.81	134	70.88	72.20	-18	8,829	-0.20%	大買/大賣/
2020/09/08	60	71.24	149	71.40	71.30	-89	8,864	-1.00%	大賣/
2020/09/07	203	70.89	79	71.37	70.10	124	8,900	1.39%	大買/鉅額交易
2020/09/04	87	72.10	83	72.31	72.30	4	8,915	0.04%
2020/09/03	175	74.01	157	74.27	73.00	18	8,922	0.20%	大買/大賣/
2020/09/02	118	72.50	112	72.49	73.80	6	8,792	0.07%	大買/大賣/
2020/09/01	62	70.01	104	70.03	69.50	-42	8,757	-0.48%	大賣/
2020/08/31	108	71.30	95	70.42	69.90	13	8,803	0.15%	大買/
2020/08/28	96	72.47	113	72.32	71.80	-17	8,850	-0.19%	大賣/
2020/08/27	202	72.54	176	72.78	71.60	26	8,886	0.29%	大買/大賣/
2020/08/26	105	73.46	145	73.07	74.20	-40	8,928	-0.45%	大買/大賣/
2020/08/25	117	70.54	137	70.54	71.60	-20	8,918	-0.22%	大買/大賣/
2020/08/24	56	67.71	86	67.51	68.00	-30	8,830	-0.34%
2020/08/21	152	65.43	142	64.30	66.30	10	8,793	0.11%	大買/大賣/
2020/08/20	184	61.97	187	62.68	61.50	-3	8,755	-0.03%	大買/大賣/
2020/08/19	129	65.96	70	66.21	65.10	59	8,734	0.68%	大買/
2020/08/18	162	67.37	198	67.31	67.30	-36	8,721	-0.41%	大買/大賣/
2020/08/17	85	69.04	94	69.22	68.50	-9	8,705	-0.10%
2020/08/14	95	68.37	112	68.40	69.40	-17	8,736	-0.19%	大賣/
2020/08/13	96	68.61	121	69.03	67.80	-25	8,761	-0.29%	大賣/
2020/08/12	162	68.70	150	68.29	67.70	12	8,783	0.14%	大買/大賣/
2020/08/11	214	72.71	137	72.64	71.20	77	8,773	0.88%	大買/大賣/
2020/08/10	132	76.33	159	76.03	75.90	-27	8,829	-0.31%	大買/大賣/
2020/08/07	151	76.02	151	75.68	77.50	0	8,763	0.00%	大買/大賣/
2020/08/06	187	73.44	39	73.71	73.10	148	8,760	1.69%	大買/鉅額交易
2020/08/05	2	74.00	1	75.00	74.10	1	8,780	0.01%
2020/08/04	4	73.88	6	73.45	72.70	-2	8,820	-0.02%
2020/08/03	5	76.40	5	76.90	75.00	0	8,745	0.00%
2020/07/31	4	77.50	0	0.00	77.40	4	8,712	0.05%
2020/07/29	0	0.00	4	76.40	76.00	-4	8,610	-0.05%
2020/07/28	2	76.40	1	74.20	74.00	1	8,499	0.01%
2020/07/27	2	80.10	1	82.00	77.50	1	8,308	0.01%
2020/07/24	26	86.53	37	86.38	82.40	-11	8,022	-0.14%
2020/07/23	3	79.20	9	79.54	82.50	-6	7,124	-0.08%
2020/07/22	8	74.35	2	74.35	75.00	6	6,801	0.09%
2020/07/21	0	0.00	1	75.00	75.00	-1	6,733	-0.01%
2020/07/20	3	70.35	10	71.80	73.10	-7	6,595	-0.11%
2020/07/17	2	70.90	0	0.00	70.00	2	6,525	0.03%
2020/07/16	0	72.00	3	71.73	72.00	-3	6,473	-0.05%
2020/07/15	2	72.00	0	69.80	69.80	2	6,398	0.03%
2020/07/14	5	74.90	0	0.00	73.80	5	6,280	0.08%
2020/07/13	0	0.00	3	77.17	77.00	-3	6,213	-0.05%
2020/07/10	1	76.40	0	0.00	74.30	1	6,123	0.02%
2020/07/09	0	75.30	0	0.00	75.30	0	6,041	0.00%
2020/07/08	3	73.60	18	75.93	74.30	-15	5,943	-0.25%
2020/07/07	4	77.58	18	77.52	74.70	-14	5,787	-0.24%
2020/07/06	13	71.02	25	71.51	73.70	-12	5,434	-0.22%
2020/07/03	27	64.46	15	65.99	67.00	12	5,255	0.23%
2020/07/02	2	60.85	5	61.10	61.20	-3	5,041	-0.06%
2020/07/01	8	58.36	0	0.00	59.70	8	4,834	0.17%
2020/06/30	12	58.98	0	0.00	58.90	12	4,705	0.26%
2020/06/29	2	57.60	34	58.30	59.80	-32	4,606	-0.69%
2020/06/24	23	58.76	26	60.17	56.80	-3	4,380	-0.07%
2020/06/23	20	55.12	29	55.46	55.50	-9	3,906	-0.23%
2020/06/19	4	48.95	0	0.00	49.80	4	3,490	0.11%
2020/06/17	0	0.00	42	48.87	47.90	-42	3,412	-1.23%
2020/06/16	2	48.60	0	0.00	48.60	2	3,391	0.06%
2020/06/15	13	49.33	2	50.00	47.80	11	3,384	0.33%
2020/06/12	19	46.16	30	48.27	49.65	-11	3,323	-0.33%
2020/06/11	3	49.03	21	48.90	48.60	-18	3,240	-0.56%
2020/06/10	1	50.30	0	0.00	50.40	1	3,179	0.03%
2020/06/09	7	51.43	1	51.90	51.30	6	3,147	0.19%
2020/06/08	9	52.69	2	52.00	52.50	7	3,095	0.23%
2020/06/05	39	50.66	1	51.20	52.00	38	3,025	1.26%
2020/06/04	2	49.80	0	0.00	50.50	2	2,946	0.07%
2020/06/03	0	0.00	2	48.40	50.10	-2	2,824	-0.07%
2020/06/02	12	49.24	0	0.00	49.45	12	2,741	0.44%
2020/06/01	6	46.84	23	48.54	50.10	-17	2,590	-0.66%
2020/05/28	26	44.42	0	0.00	43.95	26	2,355	1.10%
2020/05/27	0	0.00	1	44.75	44.65	-1	2,318	-0.04%
2020/05/22	4	42.50	12	42.00	42.65	-8	2,128	-0.38%
2020/05/21	1	42.80	6	43.51	43.05	-5	2,096	-0.24%
2020/05/20	1	42.00	5	42.50	42.95	-4	2,028	-0.20%
2020/05/19	8	41.96	10	42.03	41.20	-2	1,955	-0.10%
2020/05/18	7	44.21	2	44.48	43.55	5	1,849	0.27%
2020/05/15	2	42.65	1	42.65	43.00	1	1,701	0.06%
2020/05/14	19	40.81	10	41.15	39.90	9	1,534	0.59%
2020/05/13	21	41.73	25	41.49	42.00	-4	1,460	-0.27%
2020/05/12	15	39.59	3	38.70	40.50	12	1,340	0.90%
2020/05/11	2	38.40	1	39.10	38.45	1	1,260	0.08%
2020/05/08	0	0.00	1	36.10	36.00	-1	1,147	-0.09%
2020/05/07	0	0.00	1	35.20	35.25	-1	1,113	-0.09%
2020/04/27	0	0.00	3	34.07	33.75	-3	1,031	-0.29%
2020/04/22	0	0.00	9	31.95	32.10	-9	981	-0.92%
2020/04/21	5	32.70	5	31.85	31.55	0	973	0.00%
2020/04/17	9	31.92	0	0.00	31.85	9	948	0.95%
2020/04/14	12	31.65	12	31.01	31.25	0	865	0.00%
2020/04/13	10	30.20	2	30.20	30.95	8	802	1.00%
2020/03/30	2	26.60	0	0.00	26.85	2	853	0.23%
2020/03/24	0	0.00	1	26.90	26.95	-1	1,019	-0.10%
2020/03/23	1	25.10	0	0.00	25.30	1	1,015	0.10%
2020/03/12	0	0.00	1	30.25	30.25	-1	949	-0.11%
2020/03/11	0	0.00	1	32.15	31.60	-1	934	-0.11%
2020/03/04	0	0.00	1	31.80	31.95	-1	907	-0.11%
2020/02/25	0	0.00	5	31.75	31.75	-5	949	-0.53%
2020/02/24	2	32.20	0	0.00	31.95	2	947	0.21%
2020/02/20	1	32.75	0	0.00	32.90	1	948	0.11%
2020/02/19	2	32.65	0	0.00	32.80	2	948	0.21%
2020/02/04	1	32.00	1	32.25	32.35	0	1,023	0.00%
2020/01/13	0	0.00	1	36.15	36.00	-1	1,032	-0.10%
2020/01/07	2	34.20	0	0.00	34.25	2	1,110	0.18%
2019/12/26	1	37.00	7	36.91	36.95	-6	1,046	-0.57%
2019/12/25	0	0.00	2	36.70	36.35	-2	1,004	-0.20%
2019/12/24	18	36.52	2	36.73	36.90	16	983	1.63%
2019/12/23	5	36.55	7	35.87	36.55	-2	849	-0.24%
2019/12/12	2	34.70	0	0.00	34.50	2	755	0.26%
2019/12/05	0	0.00	2	33.85	33.90	-2	766	-0.26%
2019/11/28	5	34.75	0	0.00	34.75	5	761	0.66%
2019/11/25	1	34.45	0	0.00	33.70	1	698	0.14%
2019/11/22	0	0.00	1	33.65	33.70	-1	689	-0.15%
2019/11/12	1	33.10	5	33.40	33.15	-4	658	-0.61%
2019/11/01	0	0.00	1	36.45	36.45	-1	577	-0.17%
2019/10/30	1	36.10	0	0.00	35.60	1	547	0.18%
2019/10/23	0	0.00	1	35.30	35.50	-1	470	-0.21%
2019/10/22	1	35.00	0	0.00	34.75	1	459	0.22%
2019/10/18	0	0.00	2	35.18	35.05	-2	452	-0.44%
2019/10/14	0	0.00	1	34.30	35.15	-1	358	-0.28%
2019/10/02	0	0.00	1	32.75	32.85	-1	385	-0.26%
2019/09/17	1	34.10	2	34.28	34.15	-1	373	-0.27%
2019/09/11	0	0.00	2	32.80	32.85	-2	332	-0.60%
2019/09/04	2	31.45	0	0.00	31.85	2	307	0.65%
2019/09/03	0	0.00	1	32.05	32.00	-1	305	-0.33%
2019/08/29	0	0.00	1	31.85	31.90	-1	302	-0.33%
2019/08/28	1	31.80	0	0.00	31.90	1	304	0.33%
2019/08/27	1	31.50	0	0.00	31.50	1	303	0.33%
2019/08/23	1	31.65	0	0.00	31.45	1	307	0.33%
2019/08/01	2	31.80	0	0.00	31.90	2	691	0.29%
2019/07/23	0	0.00	1	32.60	32.60	-1	999	-0.10%
2019/07/22	10	32.25	0	0.00	32.05	10	1,062	0.94%
2019/07/18	1	32.00	0	0.00	31.95	1	1,321	0.08%
2019/07/16	2	32.80	0	0.00	32.80	2	1,372	0.15%
2019/07/12	0	0.00	2	35.35	35.35	-2	1,376	-0.15%
2019/07/11	0	0.00	1	35.00	35.30	-1	1,357	-0.07%
2019/07/10	0	0.00	1	34.45	34.35	-1	1,343	-0.07%
2019/07/04	0	0.00	0	34.50	34.40	0	1,367	0.00%
2019/06/21	1	33.35	0	0.00	33.10	1	1,456	0.07%
2019/05/30	0	0.00	1	32.40	32.45	-1	1,552	-0.06%
2019/05/27	1	31.80	0	0.00	31.80	1	1,578	0.06%
2019/05/17	7	34.17	0	0.00	33.55	7	1,634	0.43%
2019/05/14	1	34.50	1	35.50	35.65	0	1,832	0.00%
2019/05/13	0	0.00	4	37.09	36.35	-4	1,816	-0.22%
2019/05/10	7	38.60	2	38.30	37.85	5	1,788	0.28%
2019/05/09	0	0.00	16	38.39	38.20	-16	1,713	-0.93%
2019/05/08	0	0.00	1	38.20	38.40	-1	1,684	-0.06%
2019/05/07	2	38.23	1	38.00	38.95	1	1,629	0.06%
2019/05/03	0	0.00	1	37.00	37.90	-1	1,516	-0.07%
2019/04/26	0	0.00	2	37.85	36.85	-2	1,514	-0.13%
2019/04/25	1	37.90	1	37.90	38.20	0	1,479	0.00%
2019/04/24	3	37.45	9	37.44	37.35	-6	1,400	-0.43%
2019/04/22	0	0.00	2	36.65	36.60	-2	1,277	-0.16%
2019/04/16	0	0.00	1	35.10	35.25	-1	1,247	-0.08%
2019/04/15	2	35.20	0	0.00	35.45	2	1,352	0.15%
2019/04/11	1	35.20	0	0.00	35.40	1	1,425	0.07%
2019/04/08	37	36.63	5	36.40	36.35	32	1,454	2.20%
2019/04/03	1	36.80	2	36.00	36.80	-1	1,424	-0.07%
2019/04/01	1	34.85	0	0.00	34.95	1	1,377	0.07%
2019/03/13	1	34.50	0	0.00	34.20	1	1,349	0.07%
2019/03/08	5	34.60	0	0.00	35.20	5	1,412	0.35%
2019/03/07	1	36.00	0	0.00	34.95	1	1,425	0.07%
2019/02/22	1	36.00	0	0.00	35.90	1	1,522	0.07%
2019/02/20	0	0.00	3	36.95	36.15	-3	1,506	-0.20%
2019/02/18	2	36.43	0	0.00	36.20	2	1,467	0.14%
2019/02/15	4	36.71	0	0.00	36.45	4	1,443	0.28%
2019/02/14	3	35.60	0	0.00	36.50	3	1,353	0.22%
2019/01/30	0	0.00	3	35.10	34.60	-3	1,175	-0.26%
2019/01/29	2	33.65	0	0.00	34.30	2	1,082	0.18%
2019/01/28	0	0.00	4	33.65	33.90	-4	1,047	-0.38%
2019/01/22	3	33.15	0	0.00	32.90	3	986	0.30%
2019/01/21	0	0.00	1	34.10	33.60	-1	980	-0.10%
2019/01/18	2	32.45	2	33.35	33.55	0	939	0.00%
2019/01/16	1	33.00	4	33.10	33.00	-3	881	-0.34%
2019/01/15	0	0.00	1	32.50	32.55	-1	839	-0.12%
2019/01/11	2	31.30	0	0.00	31.45	2	817	0.24%
2019/01/10	1	32.20	0	0.00	31.95	1	806	0.12%
2019/01/09	2	32.65	0	0.00	32.55	2	801	0.25%
2019/01/07	0	0.00	3	35.38	34.10	-3	773	-0.39%
2019/01/04	0	0.00	2	32.40	33.45	-2	676	-0.30%
2019/01/02	1	31.05	0	0.00	31.80	1	615	0.16%
2018/12/28	0	0.00	2	31.78	31.60	-2	610	-0.33%
2018/12/13	2	31.40	0	0.00	31.40	2	573	0.35%
2018/12/12	1	31.30	0	0.00	31.40	1	575	0.17%
2018/12/07	0	0.00	1	31.00	31.20	-1	578	-0.17%
2018/12/05	1	31.60	0	0.00	31.75	1	575	0.17%
2018/12/04	2	33.00	0	0.00	32.85	2	575	0.35%
2018/12/03	1	34.20	5	34.30	34.00	-4	574	-0.70%
2018/11/29	0	0.00	1	32.75	31.85	-1	507	-0.20%
2018/11/28	1	31.00	0	0.00	31.55	1	436	0.23%
2018/11/23	1	28.35	0	0.00	29.30	1	356	0.28%
2018/09/19	1	30.75	0	0.00	30.75	1	1,088	0.09%
2018/09/11	1	30.10	0	0.00	30.85	1	1,074	0.09%
2018/09/05	1	33.35	0	0.00	33.30	1	1,050	0.10%
2018/08/28	1	34.20	0	0.00	34.00	1	1,035	0.10%
2018/08/27	3	34.27	1	34.25	34.25	2	1,028	0.19%
2018/08/24	1	35.40	2	35.45	35.00	-1	1,039	-0.10%
2018/08/22	1	36.65	0	0.00	36.50	1	1,063	0.09%
2018/07/31	0	0.00	1	37.80	38.50	-1	859	-0.12%
2018/07/30	6	37.18	6	36.40	36.10	0	827	0.00%
2018/07/27	0	0.00	3	38.02	37.85	-3	810	-0.37%
2018/07/25	30	38.74	28	38.97	38.55	2	775	0.26%
2018/07/20	20	37.65	20	36.77	37.25	0	621	0.00%
2018/07/19	6	37.32	5	37.60	37.30	1	601	0.17%
2018/07/13	0	0.00	42	33.74	34.65	-42	390	-10.77%
2018/07/10	40	32.56	0	0.00	32.25	40	335	11.92%
2018/06/28	0	0.00	1	31.55	31.55	-1	337	-0.30%
2018/06/25	1	31.90	0	0.00	31.90	1	352	0.28%
2018/06/05	0	0.00	1	33.45	33.45	-1	340	-0.29%
2018/06/04	1	33.45	0	0.00	33.40	1	338	0.30%
2018/05/31	10	33.82	8	34.37	34.45	2	306	0.65%
2018/05/28	0	0.00	1	30.85	30.85	-1	261	-0.38%
2018/05/17	2	29.55	0	0.00	29.90	2	286	0.70%
2018/04/02	0	0.00	1	33.15	33.15	-1	524	-0.19%
2018/03/30	0	0.00	1	32.85	32.85	-1	525	-0.19%
2018/03/26	2	33.30	0	0.00	33.60	2	517	0.39%
2018/03/09	1	34.45	1	34.65	34.65	0	583	0.00%
2018/03/08	1	34.25	0	0.00	34.20	1	599	0.17%
2018/03/07	0	0.00	10	34.05	34.05	-10	616	-1.62%
2018/02/21	1	34.00	0	0.00	34.20	1	718	0.14%
2018/01/29	0	0.00	30	37.78	37.60	-30	1,063	-2.82%
2018/01/26	0	0.00	30	37.50	37.75	-30	1,071	-2.80%
2018/01/23	0	0.00	1	38.00	38.20	-1	1,130	-0.09%
2018/01/22	0	0.00	3	38.60	38.70	-3	1,149	-0.26%
2018/01/19	2	37.65	2	37.20	37.20	0	1,195	0.00%
2018/01/18	1	37.70	0	0.00	37.60	1	1,345	0.07%
2018/01/15	5	37.92	5	38.01	37.85	0	1,395	0.00%
2018/01/11	0	0.00	16.4	36.25	36.30	-16.4	1,519	-1.08%
2018/01/10	2	36.80	0	0.00	36.40	2	1,536	0.13%
2018/01/09	0	0.00	1	37.05	36.90	-1	1,570	-0.06%
2018/01/04	10	38.41	7	37.36	38.55	3	1,774	0.17%
2018/01/03	0	0.00	4	36.85	36.85	-4	1,758	-0.23%