台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信昌電 (6173)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00045.5245.7501,3750.00%
2024/02/0100.00046.3045.5001,3890.00%
2024/01/31045.6000.0045.6001,4070.00%
2024/01/2900.00046.9546.1501,4590.00%
2024/01/25046.84047.3546.5001,5550.00%
2024/01/23047.3000.0047.3001,6170.00%
2024/01/17747.67648.1046.5011,5550.06%
2024/01/0300.00447.7047.60-41,511-0.26%
2024/01/021048.5500.0048.60101,5030.67%
2023/12/291048.8000.0048.75101,5020.67%
2023/12/1900.00150.0049.45-11,497-0.07%
2023/12/151352.641352.6652.0001,4870.00%
2023/12/04353.87153.7053.0021,4150.14%
2023/12/01054.2000.0054.6001,4040.00%
2023/11/30654.9300.0054.5061,4460.41%
2023/11/29054.80553.7054.80-51,577-0.32%
2023/11/28951.68651.6852.5031,4490.21%
2023/11/24149.3000.0048.5511,3050.08%
2023/11/0800.002148.7748.30-211,325-1.58%
2023/11/06148.65148.2048.4001,2830.00%
2023/11/01147.65145.9545.7501,1590.00%
2023/10/251045.4500.0045.35101,0900.92%
2023/10/2400.00145.0045.65-11,089-0.09%
2023/10/17945.1000.0044.7091,1020.82%
2023/10/13145.0000.0045.0511,1240.09%
2023/10/0500.00045.5044.8501,1400.00%
2023/09/20247.88446.7046.65-21,178-0.17%
2023/09/19248.9000.0048.5021,1600.17%
2023/09/08149.70049.6549.7511,2020.08%
2023/09/0700.00050.5050.2001,1900.00%
2023/09/06151.10150.8151.1001,1650.00%
2023/09/05752.00752.5752.1001,1390.00%
2023/09/043052.223053.4651.8001,0680.00%
2023/09/01150.90251.6951.10-1852-0.12%
2023/08/31047.0000.0047.2507220.00%
2023/08/30046.45146.6546.50-1726-0.13%
2023/08/29046.2500.0046.1507320.00%
2023/08/28246.32346.5345.55-1721-0.14%
2023/08/25045.0000.0045.0506730.00%
2023/08/2400.00043.5043.7506440.00%
2023/08/21043.5500.0043.6006350.00%
2023/08/1700.00243.9043.70-2623-0.32%
2023/08/1600.00142.7542.75-1614-0.16%
2023/08/1400.002041.5641.40-20626-3.19%
2023/07/24140.05139.9039.9008330.00%
2023/07/19242.8500.0042.2028190.24%
2023/07/04143.7500.0043.8517930.13%
2023/06/29143.3500.0043.4017900.13%
2023/06/16643.95644.7243.9507730.00%
2023/06/1300.00041.9041.750683-0.01%
2023/06/1200.00141.5541.55-1685-0.15%
2023/06/0700.00142.9043.25-1694-0.14%
2023/06/06143.1500.0042.9016930.14%
2023/06/05144.4000.0044.0016920.14%
2023/05/24043.40143.2043.20-1696-0.14%
2023/05/1600.00141.6042.00-1797-0.13%
2023/05/08443.83444.1543.5007250.00%
2023/04/2100.000.239.6039.05-0.2636-0.03%
2023/04/13042.1000.0041.2506140.00%
2023/04/120.141.7200.0041.850.15890.02%
2023/04/10240.9300.0040.3525670.35%
2023/03/29039.5000.0038.3005440.00%
2023/03/23139.3000.0039.3515440.18%
2023/03/0800.001042.3042.15-10537-1.86%
2023/03/0700.00542.3542.15-5531-0.94%
2023/03/01942.1500.0042.0595031.79%
2023/02/23642.9500.0042.9064831.24%
2023/02/2000.00142.3043.05-1457-0.22%
2023/02/17141.5500.0043.0014390.23%
2023/02/1600.00240.1041.05-2379-0.53%
2023/02/10137.7000.0037.3513290.30%
2023/02/06138.5000.0038.3013360.30%
2023/02/02238.90438.8438.90-2331-0.60%
2023/02/01138.5500.0038.4013110.32%
2022/12/0600.00335.7035.70-3278-1.08%
2022/11/2300.00135.5535.10-1276-0.36%
2022/11/17335.2500.0035.3032761.08%
2022/08/1200.00139.1039.50-1286-0.35%
2022/08/10138.2500.0038.7012820.35%
2022/07/1500.00138.7038.45-1305-0.33%
2022/07/11139.0000.0038.6512890.35%
2022/06/1300.00047.3046.6002520.00%
2022/06/07050.0000.0050.0002510.00%
2022/05/1100.00048.0047.5003330.00%
2022/04/2000.00251.5051.50-2372-0.54%
2022/04/1200.00951.5951.30-9527-1.71%
2022/04/1100.001152.4052.10-11664-1.66%
2022/03/3000.00156.5056.40-1708-0.14%
2022/02/21058.0000.0058.3001,1340.00%
2022/02/0900.00257.4557.80-21,272-0.16%
2022/02/08157.00157.4057.2001,2950.00%
2022/01/26055.2000.0055.0001,4970.00%
2022/01/12156.50056.5056.5011,5000.07%
2022/01/11158.0000.0057.4011,4910.07%
2021/12/1700.00159.9059.20-11,251-0.08%
2021/12/14259.3000.0058.8021,2510.16%
2021/12/08261.20061.2060.5021,2480.16%
2021/12/0700.00060.8061.2001,2420.00%
2021/12/06062.1000.0061.9001,2350.00%
2021/12/0300.00262.3062.20-21,241-0.16%
2021/12/02161.8000.0061.8011,2430.08%
2021/12/01162.5000.0062.8011,2400.08%
2021/11/2900.00159.9061.30-11,231-0.08%
2021/11/24263.50163.5063.5011,1840.08%
2021/11/231063.8000.0063.00101,1700.85%
2021/11/22162.7000.0062.9011,0990.09%
2021/11/19162.10162.8062.8001,0810.00%
2021/11/18262.8500.0063.0021,0530.19%
2021/11/17161.30260.4561.10-1959-0.10%
2021/11/15159.4000.0059.1019350.11%
2021/11/12159.1000.0057.9019410.11%
2021/11/10157.70158.4058.3009760.00%
2021/11/05059.4000.0059.7009950.00%
2021/11/04260.45160.3060.2019940.10%
2021/10/2200.00252.8053.00-21,066-0.19%
2021/10/1800.00152.5051.70-12,006-0.05%
2021/10/15151.9000.0052.3012,0670.05%
2021/10/1300.00350.4050.40-32,287-0.13%
2021/10/0800.000.152.8353.20-0.12,4340.00%
2021/10/0500.00250.5052.70-22,864-0.07%
2021/10/0100.000.153.0053.10-0.13,0710.00%
2021/09/0900.00258.5058.80-23,841-0.05%
2021/08/27160.5000.0060.3014,0060.02%
2021/08/2400.00158.5058.40-14,012-0.02%
2021/08/1900.000.157.4056.60-0.14,0350.00%
2021/08/17559.5000.0057.7054,0600.12%
2021/08/16159.2000.0059.7014,0660.02%
2021/08/1300.00161.9061.50-14,077-0.02%
2021/08/09366.10066.5066.1034,1490.07%
2021/08/0500.00169.4069.30-14,188-0.02%
2021/08/0400.00169.0068.70-14,234-0.02%
2021/08/0300.00169.3069.10-14,274-0.02%
2021/07/3000.00067.8067.8004,3280.00%
2021/07/29168.6000.0068.5014,3290.02%
2021/07/27373.70073.4073.4034,2850.07%
2021/07/26175.70376.6375.90-24,256-0.05%
2021/07/237.376.73174.7074.306.34,2350.15%
2021/07/2200.0027.480.2279.20-27.44,227-0.65%
2021/07/21173.9000.0073.1013,8040.03%
2021/07/203.174.10073.3073.303.13,7720.08%
2021/07/191.376.2921.475.6476.00-20.13,730-0.54%
2021/07/16273.4000.0073.9023,6680.05%
2021/07/1500.00273.5472.20-23,629-0.06%
2021/07/14673.37072.8072.8063,6540.16%
2021/07/13274.8010.175.0174.30-8.13,585-0.23%
2021/07/12172.80172.4072.7003,3590.00%
2021/07/09372.37172.2072.2023,3190.06%
2021/07/081.171.52872.2671.80-6.93,293-0.21%
2021/07/07271.152371.5671.60-213,311-0.63%
2021/07/061767.83368.6068.90143,1430.45%
2021/07/05166.7000.0066.7013,2690.03%
2021/07/02265.60065.2065.6023,5490.06%
2021/07/01666.35265.7065.7043,6420.11%
2021/06/30066.1000.0069.0003,6780.00%
2021/06/280.564.9000.0064.900.53,5950.01%
2021/06/25064.80564.3064.20-53,629-0.14%
2021/06/23064.0000.0064.0003,6970.00%
2021/06/220.562.6000.0062.600.53,7130.01%
2021/06/2100.00563.8462.60-53,716-0.13%
2021/06/1800.00665.5065.30-63,751-0.16%
2021/06/17965.82265.1566.8073,8260.18%
2021/06/16463.7200.0063.7043,7480.11%
2021/06/151163.54563.0063.4063,7380.16%
2021/06/10062.0000.0062.0003,7570.00%
2021/06/08061.6000.0061.6003,7680.00%
2021/06/07659.6700.0060.4063,8260.16%
2021/06/02161.00561.0061.00-43,858-0.10%
2021/05/2700.00260.3060.40-23,865-0.05%
2021/05/26160.5000.0060.8013,8710.03%
2021/05/25259.5000.0061.1023,8740.05%
2021/05/21559.5000.0058.7053,9140.13%
2021/05/14558.3200.0057.1054,0570.12%
2021/05/13157.0000.0056.9014,0110.02%
2021/05/1200.00458.6057.50-43,990-0.10%
2021/05/1100.00063.5062.0003,9350.00%
2021/05/06166.90265.7065.90-13,840-0.03%
2021/05/0500.00267.5065.60-23,817-0.05%
2021/05/04167.401.566.8767.50-0.53,813-0.01%
2021/05/033169.84069.0068.80313,7890.82%
2021/04/29673.2700.0073.2063,7430.16%
2021/04/2811.173.15274.0574.209.13,6880.25%
2021/04/27368.93171.4071.2023,4970.06%
2021/04/2600.0010068.7769.00-1003,456-2.89%
2021/04/22269.50169.9868.5013,4730.03%
2021/04/214072.17272.1571.80383,4411.10%
2021/04/203372.51171.9073.20323,4520.93%
2021/04/16170.6000.0069.7013,6540.03%
2021/04/14270.7500.0069.6023,7480.05%
2021/04/13372.671173.4570.60-83,731-0.21%
2021/04/12975.8333.476.3874.90-24.43,660-0.67%
2021/04/0911.274.67475.2874.807.23,5290.20%
2021/04/08373.80672.5274.50-33,342-0.09%
2021/04/07170.301070.2070.30-93,081-0.29%
2021/04/061269.75369.1069.9093,0780.29%
2021/04/01168.00268.0068.20-13,004-0.03%
2021/03/313568.04268.1067.40333,0071.10%
2021/03/30167.9000.0068.0013,1700.03%
2021/03/29068.1000.0068.0003,1580.00%
2021/03/26067.5000.0067.1003,1380.00%
2021/03/2500.00066.1065.8003,1610.00%
2021/03/24567.0000.0067.1053,1820.16%
2021/03/23368.0000.0067.6033,2490.09%
2021/03/22167.115.767.7268.20-4.73,243-0.14%
2021/03/19165.10065.6065.0013,2580.03%
2021/03/1700.00265.5565.90-23,615-0.06%
2021/03/16167.2900.0066.0013,9570.03%
2021/03/12165.00464.5064.80-34,388-0.07%
2021/03/11565.6000.0065.1054,4510.11%
2021/03/1000.00563.3063.20-54,422-0.11%
2021/03/0900.00163.9063.30-14,489-0.02%
2021/03/0800.00065.0064.5004,5120.00%
2021/03/05067.1000.0066.4004,6850.00%
2021/03/03165.91365.0067.10-24,717-0.04%
2021/02/26666.7000.0067.0064,8360.12%
2021/02/25167.80268.7067.90-14,996-0.02%
2021/02/24468.75567.9867.40-15,040-0.02%
2021/02/23269.60169.4069.0015,2730.02%
2021/02/22168.61169.0069.0005,3890.00%
2021/02/19366.93266.9567.0015,3530.02%
2021/02/17165.60165.0064.5005,4340.00%
2021/01/29161.0000.0060.4016,5070.02%
2021/01/25563.9000.0063.7057,6490.07%
2021/01/2000.00064.0062.8007,5770.00%
2021/01/1500.00667.2067.00-67,514-0.08%
2021/01/1400.00169.0069.00-17,467-0.01%
2021/01/13168.00168.6068.3007,4330.00%
2021/01/12567.38567.5667.2007,3880.00%
2021/01/111270.781370.8268.90-17,324-0.01%
2021/01/08266.95467.0567.60-27,102-0.03%
2021/01/07165.60265.6565.40-16,988-0.01%
2021/01/06365.60065.0064.9036,9630.04%
2020/12/3100.00166.6066.60-16,834-0.01%
2020/12/30067.40266.7067.30-26,800-0.03%
2020/12/29467.50367.8766.7016,7630.01%
2020/12/28265.8000.0065.8026,6590.03%
2020/12/25266.40466.1065.80-26,631-0.03%
2020/12/24766.90167.0066.1066,6380.09%
2020/12/2200.00563.5063.50-56,439-0.08%
2020/12/18265.20165.6065.0016,3650.02%
2020/12/1700.00665.8766.50-66,316-0.09%
2020/12/16468.13967.3667.30-56,240-0.08%
2020/12/15268.803.368.0166.30-1.36,205-0.02%
2020/12/14271.69472.0070.70-26,088-0.03%
2020/12/111970.84970.6271.60106,0310.17%
2020/12/101070.1634.271.2570.00-24.25,796-0.42%
2020/12/092170.61469.5370.20175,4490.31%
2020/12/03765.4300.0065.3074,8550.14%
2020/12/02064.90264.7064.80-24,781-0.04%
2020/12/01165.9000.0065.8014,7400.02%
2020/11/30165.30164.8064.3004,5590.00%
2020/11/27064.3000.0064.3004,5270.00%
2020/11/2600.00364.2064.30-34,548-0.07%
2020/11/25564.68563.4063.3004,5180.00%
2020/11/24567.301066.6065.00-54,402-0.11%
2020/11/23466.25866.2566.40-44,245-0.09%
2020/11/202868.034466.8366.10-164,237-0.38%
2020/11/191465.89665.5766.4083,9570.20%
2020/11/181363.78364.8064.20103,7800.26%
2020/11/172262.91662.9562.80163,7070.43%
2020/11/161164.78764.5164.1043,6700.11%
2020/11/13064.50164.4064.50-13,596-0.03%
2020/11/12164.50264.1564.20-13,501-0.03%
2020/11/11263.601164.8163.90-93,355-0.27%
2020/11/10261.001161.4261.90-92,916-0.31%
2020/11/09861.00160.7060.6072,7510.25%
2020/11/061161.52161.7060.10102,6480.38%
2020/11/05160.00460.5361.50-32,593-0.12%
2020/11/04660.15560.1660.9012,4560.04%
2020/11/03558.64155.9058.7041,8750.21%
2020/10/27055.1000.0055.4001,8800.00%
2020/10/26155.20156.1055.8001,8800.00%
2020/09/2400.00351.8351.70-32,058-0.15%
2020/09/23153.101053.1253.10-92,056-0.44%
2020/09/22353.90353.5053.6002,0630.00%
2020/09/2100.00154.3054.20-12,082-0.05%
2020/09/181056.07355.9055.4072,0810.34%
2020/09/151655.111554.8855.0012,0070.05%
2020/09/1100.00153.4053.20-12,004-0.05%
2020/09/1000.00154.2053.60-12,011-0.05%
2020/09/0900.00254.0054.30-22,026-0.10%
2020/09/08153.90153.7053.7002,0340.00%
2020/09/07153.6000.0053.2012,0460.05%
2020/09/0300.00354.4054.40-32,077-0.14%
2020/09/012155.512255.4155.50-12,127-0.05%
2020/08/26154.79154.5054.1002,3350.00%
2020/08/21252.0000.0051.8022,3120.09%
2020/08/19154.50155.0054.4002,2960.00%
2020/08/13154.7000.0054.5012,2820.04%
2020/08/12155.6000.0055.2012,2870.04%
2020/08/1100.001056.9055.80-102,272-0.44%
2020/08/1000.001256.6057.50-122,196-0.55%
2020/08/072857.2000.0057.30282,2081.27%
2020/08/0600.002756.6656.30-272,128-1.27%
2020/08/053055.0000.0056.70302,0221.48%
2020/08/0400.00152.0052.00-11,842-0.05%
2020/08/03150.90151.6050.5001,8650.00%
2020/07/31150.2000.0050.1011,8780.05%
2020/07/30150.0000.0050.3011,9160.05%
2020/07/2800.00150.3049.50-12,084-0.05%
2020/07/27150.9000.0051.6012,2410.04%
2020/07/24151.8000.0051.7012,2650.04%
2020/07/2300.00152.4052.40-12,321-0.04%
2020/07/1600.00252.1052.30-22,682-0.07%
2020/07/15152.601552.3151.70-142,739-0.51%
2020/07/13554.8000.0055.1053,0180.17%
2020/07/0800.00556.8056.80-53,152-0.16%
2020/07/07156.50157.1057.9003,2480.00%
2020/07/0600.00256.2556.40-23,367-0.06%
2020/07/02154.50254.8555.00-13,551-0.03%
2020/06/30253.3000.0053.8023,5730.06%
2020/06/1600.00255.9556.00-23,814-0.05%
2020/06/1500.00155.7054.50-13,866-0.03%
2020/06/12154.00154.0055.4003,9130.00%
2020/06/11357.37656.8856.20-33,952-0.08%
2020/06/10158.5000.0058.4013,9880.03%
2020/06/08358.83759.0059.00-44,095-0.10%
2020/06/05859.25758.9658.9014,0810.02%
2020/06/043258.593358.8158.10-14,023-0.02%
2020/06/03155.9000.0056.2013,9110.03%
2020/06/0200.00555.9055.80-53,911-0.13%
2020/06/0100.00556.4856.10-53,922-0.13%
2020/05/26255.8000.0054.9024,0760.05%
2020/05/22254.9000.0054.3024,2100.05%
2020/05/21156.00656.2055.90-54,225-0.12%
2020/05/2000.000.155.8055.80-0.14,2780.00%
2020/05/1900.00255.3555.80-24,295-0.05%
2020/05/18254.1500.0054.2024,3940.05%
2020/05/14157.10056.1056.1014,5690.02%
2020/05/13157.50158.6058.4004,5610.00%
2020/05/12358.0300.0057.9034,5700.07%
2020/05/08257.50758.7057.50-54,647-0.11%
2020/05/07258.7000.0058.7024,6410.04%
2020/05/06358.5000.0058.4034,6500.06%
2020/05/05759.36160.9059.0064,6650.13%
2020/05/0400.00158.3058.40-14,627-0.02%
2020/04/301160.14960.5859.8024,7200.04%
2020/04/2900.00257.9058.30-24,621-0.04%
2020/04/2800.00258.3057.50-24,640-0.04%
2020/04/27257.752558.5057.50-234,619-0.50%
2020/04/22256.5500.0057.2024,5470.04%
2020/04/2000.00557.0056.90-54,586-0.11%
2020/04/17556.92157.5055.7044,5950.09%
2020/04/163057.59158.3057.00294,5670.63%
2020/04/1500.00755.2456.90-74,479-0.16%
2020/04/13350.6700.0050.2034,7370.06%
2020/04/10251.95153.9051.8014,8860.02%
2020/04/09651.82151.7051.6055,2640.09%
2020/04/0800.00147.9050.70-15,168-0.02%
2020/04/07145.50345.4346.10-25,205-0.04%
2020/04/0600.00243.2843.60-25,481-0.04%
2020/03/31142.50242.6542.00-16,199-0.02%
2020/03/3000.00141.0042.00-16,628-0.02%
2020/03/27342.58143.7041.8026,8800.03%
2020/03/26241.10341.7542.05-16,853-0.01%
2020/03/25542.7900.0042.0056,9470.07%
2020/03/1900.00436.4135.15-46,846-0.06%
2020/03/18141.35141.5539.0506,7880.00%
2020/03/1700.00143.2041.00-16,745-0.01%
2020/03/16546.131344.5343.80-86,691-0.12%
2020/03/13346.8200.0047.2036,6480.05%
2020/03/12352.77453.7851.30-16,626-0.02%
2020/03/10257.351055.8658.90-86,611-0.12%
2020/03/09958.24158.2057.4086,6920.12%
2020/03/06160.20360.5060.20-26,939-0.03%
2020/03/0500.00160.9061.20-16,938-0.01%
2020/03/04259.9500.0060.2026,9220.03%
2020/03/03362.47161.1061.1026,8960.03%
2020/03/02258.90260.9061.5006,8990.00%
2020/02/27961.88165.0060.6086,8960.12%
2020/02/26764.87164.8064.6066,8210.09%
2020/02/25466.63667.0766.70-26,763-0.03%
2020/02/24665.8300.0066.1066,6770.09%
2020/02/21167.70168.2066.7006,6550.00%
2020/02/19467.48267.7567.6026,5540.03%
2020/02/18466.431767.0968.00-136,440-0.20%
2020/02/17165.0000.0064.8016,2530.02%
2020/02/14165.30365.0765.20-26,305-0.03%
2020/02/13764.84466.1564.4036,2800.05%
2020/02/12465.1300.0065.5046,2780.06%
2020/02/11365.30566.1665.20-26,244-0.03%
2020/02/10462.30463.6564.0006,1830.00%
2020/02/07164.00464.0063.60-36,187-0.05%
2020/02/06664.732165.6264.50-156,158-0.24%
2020/02/051064.36665.5864.0046,1120.07%
2020/02/04463.432763.6865.20-236,057-0.38%
2020/02/03758.83259.7060.5055,9540.08%
2020/01/31762.0700.0061.3075,8940.12%
2020/01/301562.6700.0062.40155,8650.26%
2020/01/20469.7300.0069.3045,8260.07%
2020/01/17469.70171.1069.7035,8300.05%
2020/01/16070.20670.6370.20-65,867-0.10%
2020/01/15169.99170.4069.4005,7980.00%
2020/01/14970.30470.4070.5055,7650.09%
2020/01/13267.05267.9568.3005,7270.00%
2020/01/10268.4000.0068.3025,6710.04%
2020/01/09569.72670.3268.70-15,628-0.02%
2020/01/08668.001368.2368.90-75,564-0.13%
2020/01/071268.30268.0567.00105,4920.18%
2020/01/06472.30371.6372.5015,2850.02%
2020/01/031173.172674.7272.00-155,151-0.29%
2020/01/02570.6600.0070.6054,7060.11%
2019/12/311672.296671.4571.10-504,680-1.07%
2019/12/301771.63971.8072.1084,5790.17%
2019/12/27669.271468.7669.70-84,286-0.19%
2019/12/261867.811768.4566.9014,0990.02%
2019/12/251765.293965.5467.60-224,031-0.55%
2019/12/241962.301262.9662.6073,9400.18%
2019/12/23160.3000.0060.5013,9610.03%
2019/12/2000.00161.7060.70-13,944-0.03%
2019/12/1700.00159.4059.10-13,754-0.03%
2019/12/1600.00458.9859.50-43,745-0.11%
2019/12/1300.00458.5858.10-43,737-0.11%
2019/12/1200.00159.1058.70-13,761-0.03%
2019/12/1100.00159.4059.40-13,745-0.03%
2019/12/10259.4500.0059.3023,7380.05%
2019/12/09361.00261.2060.4013,7230.03%
2019/12/05860.5400.0060.0083,6430.22%
2019/12/0400.00661.3560.00-63,623-0.17%
2019/12/032560.322861.2660.50-33,554-0.08%
2019/11/281257.8300.0057.20123,3780.36%
2019/11/27157.20558.0458.10-43,546-0.11%
2019/11/26157.50257.7057.20-13,513-0.03%
2019/11/2000.00255.7555.40-23,538-0.06%
2019/11/15157.2000.0056.8013,5540.03%
2019/11/14156.9000.0056.6013,5650.03%
2019/11/13257.60757.7057.20-53,560-0.14%
2019/11/11555.0800.0054.7053,5130.14%
2019/11/08157.3000.0057.3013,4940.03%
2019/11/06358.80259.7058.8013,5060.03%
2019/11/05258.9000.0058.7023,5220.06%
2019/11/016859.036058.8058.7083,5850.22%
2019/10/29160.8000.0059.8013,5730.03%
2019/10/28961.1000.0060.9093,6980.24%
2019/10/25261.70261.5061.3003,6930.00%
2019/10/24261.56262.4562.0003,6720.00%
2019/10/2300.00560.8060.80-53,605-0.14%
2019/10/2200.00161.7060.70-13,608-0.03%
2019/10/21461.281061.4161.50-63,595-0.17%
2019/10/18159.6000.0059.7013,5040.03%
2019/10/16159.90160.7059.4003,4960.00%
2019/10/15861.462062.0161.20-123,445-0.35%
2019/10/1400.00361.5360.90-33,342-0.09%
2019/10/09560.26260.0060.8033,3190.09%
2019/10/08760.5600.0059.8073,2800.21%
2019/10/07460.98261.4060.5023,2340.06%
2019/10/04460.88460.3360.4003,1990.00%
2019/10/03459.68859.6660.30-43,164-0.13%
2019/10/022060.72860.9160.80123,1580.38%
2019/10/012962.402861.6961.7013,0550.03%
2019/09/271158.361858.3959.70-72,837-0.25%
2019/09/263757.084357.4956.80-62,554-0.23%
2019/09/2500.00254.0053.90-22,294-0.09%
2019/09/24155.00155.1054.5002,3530.00%
2019/09/17155.60655.4254.80-52,495-0.20%
2019/09/12154.90255.1554.40-12,709-0.04%
2019/09/11453.7500.0054.3042,7330.15%
2019/09/10153.2000.0053.5012,7490.04%
2019/09/0900.001653.7353.60-162,785-0.57%
2019/09/06554.72354.8054.4022,8130.07%
2019/09/05956.1600.0055.4092,7990.32%
2019/09/0400.00455.1055.00-42,758-0.14%
2019/09/0300.00355.2054.90-32,772-0.11%
2019/09/02956.3600.0055.7092,7680.33%
2019/08/30652.971254.7355.50-62,728-0.22%
2019/08/29150.5000.0050.8012,5880.04%
2019/08/26350.73750.4050.40-42,699-0.15%
2019/08/22153.7000.0053.4012,7600.04%
2019/08/20154.6000.0054.1012,9370.03%
2019/08/19254.351054.7054.90-82,962-0.27%
2019/08/1500.00152.5052.30-13,164-0.03%
2019/08/14554.8000.0053.9053,3270.15%
2019/08/12154.8000.0055.3013,3380.03%
2019/08/081055.3000.0054.80103,3550.30%
2019/08/07554.8200.0054.1053,3840.15%
2019/08/0600.00655.7856.70-63,379-0.18%
2019/08/05160.7000.0058.7013,3800.03%
2019/08/02361.80362.1361.5003,3780.00%
2019/08/01362.97363.4763.0003,3990.00%
2019/07/3100.00363.3062.80-33,433-0.09%
2019/07/304463.994664.4863.30-23,413-0.06%
2019/07/292061.87262.2561.50183,2850.55%
2019/07/2500.00361.8062.00-33,310-0.09%
2019/07/24361.70361.8061.7003,3570.00%
2019/07/23260.85461.1361.10-23,424-0.06%
2019/07/22260.55160.6060.2013,4260.03%
2019/07/16563.2600.0063.1053,5150.14%
2019/07/12963.64163.9063.6083,6690.22%
2019/07/11964.01164.2063.3083,8440.21%
2019/07/10463.70463.7563.7003,8690.00%
2019/07/09167.3000.0067.1013,8700.03%
2019/07/08868.59369.2368.3053,8910.13%
2019/07/05670.451271.0470.30-64,010-0.15%
2019/07/042170.2200.0070.10214,1330.51%
2019/06/27466.70366.8066.6014,3580.02%
2019/06/26166.50267.0066.60-14,468-0.02%
2019/06/25366.90267.9066.3014,4760.02%
2019/06/24166.80567.3067.60-44,471-0.09%
2019/06/2100.00666.0766.00-64,425-0.14%
2019/06/204266.874866.3166.50-64,435-0.14%
2019/06/19864.11364.6064.5054,4920.11%
2019/06/18164.40364.6363.60-24,496-0.04%
2019/06/1700.00264.2064.90-24,512-0.04%
2019/06/14563.38563.4863.5004,5010.00%
2019/06/13462.55462.9562.4004,4890.00%
2019/06/12663.13563.0862.9014,5760.02%
2019/06/11662.78363.3063.4034,6000.07%
2019/06/10362.60262.8062.9014,6040.02%
2019/06/06463.00562.7261.80-14,652-0.02%
2019/06/05964.87265.3064.1074,6440.15%
2019/06/041365.521665.8165.10-34,667-0.06%
2019/06/0300.00564.2664.40-54,618-0.11%
2019/05/30263.10164.2063.9014,6320.02%
2019/05/29762.53962.8263.50-24,663-0.04%
2019/05/28863.51562.6062.7034,8100.06%
2019/05/271165.46966.0865.2024,8980.04%
2019/05/24764.46464.7364.4034,8950.06%
2019/05/23464.70465.1064.1005,2180.00%
2019/05/22566.86567.5665.9005,2680.00%
2019/05/21964.662064.3866.00-115,385-0.20%
2019/05/20861.61862.1661.4005,3630.00%
2019/05/17361.37361.9361.6005,6650.00%
2019/05/161262.12163.2061.40115,8490.19%
2019/05/15762.275.662.6663.501.46,2440.02%
2019/05/14559.14658.9060.40-16,722-0.01%
2019/05/13361.77360.3060.1006,9980.00%
2019/05/09265.80365.5763.60-16,969-0.01%
2019/05/08566.22266.7566.2036,9540.04%
2019/05/071169.0000.0068.80116,9820.16%
2019/04/30269.05169.6069.7017,1430.01%
2019/04/2400.00273.2073.20-27,325-0.03%
2019/04/1900.00176.0076.00-17,626-0.01%
2019/04/17277.30477.4576.80-27,822-0.03%
2019/04/16176.5000.0075.7017,6740.01%
2019/04/11179.0000.0076.6017,7230.01%
2019/04/10577.44477.7576.8017,5840.01%
2019/04/09376.53377.9776.6007,4740.00%
2019/04/0800.00174.6073.60-17,278-0.01%
2019/04/03173.10273.8074.40-17,305-0.01%
2019/04/02072.60373.5072.60-37,269-0.04%
2019/04/0100.00274.8073.20-27,294-0.03%
2019/03/29475.00474.3374.0007,2640.00%
2019/03/27173.201073.0573.40-97,382-0.12%
2019/03/26372.801372.9872.30-107,429-0.13%
2019/03/2500.00173.0072.00-17,489-0.01%
2019/03/221373.8410574.4374.70-927,512-1.22% 大賣/
2019/03/216872.504572.5872.80237,3970.31%
2019/03/207872.36172.2072.30777,5161.02%
2019/03/1900.00271.3071.30-27,632-0.03%
2019/03/1800.00172.0071.90-17,771-0.01%
2019/03/15372.27372.4771.6007,9380.00%
2019/03/13171.7000.0071.9018,3530.01%
2019/03/12372.00571.6471.70-28,516-0.02%
2019/03/11370.15171.4071.5028,8930.02%
2019/03/0800.002468.6769.60-248,968-0.27%
2019/03/07272.05370.8370.50-19,192-0.01%
2019/03/0600.00373.5072.40-39,738-0.03%
2019/03/04371.9000.0073.60310,3110.03%
2019/02/273172.092272.2971.80910,3330.09%
2019/02/262178.121276.6576.30910,2470.09%
2019/02/25377.37178.4076.50210,4120.02%
2019/02/222578.652479.3477.10110,6000.01%
2019/02/21777.37676.5878.10110,4690.01%
2019/02/201578.471277.7576.70310,5030.03%
2019/02/19577.00277.4576.10310,6940.03%
2019/02/182677.574676.9876.60-2010,690-0.19%
2019/02/151773.861674.3573.60110,5880.01%
2019/02/147576.7116376.7276.40-8810,592-0.83% 大賣/
2019/02/137572.7017274.6475.90-9710,412-0.93% 大賣/
2019/02/1217765.9719466.3769.00-1710,240-0.17% 大買/大賣/
2019/02/115762.854562.5762.801210,4540.11%
2019/01/30562.001662.5761.90-1110,752-0.10%
2019/01/29461.952662.0862.10-2211,015-0.20%
2019/01/282163.941364.5062.80811,3180.07%
2019/01/2510863.498263.3763.302611,9260.22% 大買/
2019/01/242462.202062.3462.00412,1130.03%
2019/01/237462.08362.3762.507112,2500.58%
2019/01/22363.07363.4362.60012,4020.00%
2019/01/212263.531764.3763.70512,5200.04%
2019/01/187061.766461.9062.20612,5710.05%
2019/01/17562.20562.1261.20012,6760.00%
2019/01/161761.73662.2361.801112,7510.09%
2019/01/158662.205062.3761.903612,8330.28%
2019/01/14260.50261.1060.80012,8700.00%
2019/01/11661.90862.3061.00-213,041-0.02%
2019/01/101560.58460.7360.601112,9730.08%
2019/01/09259.0512159.8961.90-11913,042-0.91% 大賣/鉅額交易
2019/01/084456.876357.0557.30-1913,120-0.14%
2019/01/07256.35256.7556.60013,5150.00%
2019/01/049154.803555.2554.905613,6040.41%
2019/01/036558.584559.2857.102013,6850.15%
2019/01/023359.303659.4359.00-313,958-0.02%
2018/12/285060.003160.6259.901914,2330.13%
2018/12/275660.764661.2160.501014,4130.07%
2018/12/261360.671961.3659.00-614,462-0.04%
2018/12/25360.10860.2660.10-514,485-0.03%
2018/12/2413661.736261.8362.107414,5270.51% 大買/
2018/12/22661.372061.9061.30-1414,512-0.10%
2018/12/215159.688060.0563.00-2914,582-0.20%
2018/12/2081.961.59361.1360.0078.914,5170.54%
2018/12/19364.50364.7363.60014,5070.00%
2018/12/18364.50364.7063.90014,5030.00%
2018/12/17565.78466.5565.60114,5190.01%
2018/12/14365.60266.2565.50114,5760.01%
2018/12/13567.24368.1067.10214,5610.01%
2018/12/12268.90468.5868.80-214,521-0.01%
2018/12/11667.72668.3266.70014,4340.00%
2018/12/10666.72566.1067.20114,4910.01%
2018/12/071669.311668.7469.70014,4150.00%
2018/12/061169.151068.9367.30114,4480.01%
2018/12/05673.27273.6073.00414,2630.03%
2018/12/041576.804577.2575.50-3014,275-0.21%
2018/12/0300.00176.4076.40-114,102-0.01%
2018/11/30369.937269.9869.50-6914,155-0.49%
2018/11/291367.791468.7068.10-114,093-0.01%
2018/11/281862.943063.1365.30-1213,716-0.09%
2018/11/275359.005559.1759.40-213,348-0.01%
2018/11/264058.104258.5858.60-213,347-0.01%
2018/11/235557.118657.7857.80-3113,458-0.23%
2018/11/2215559.256860.2757.008713,5280.64% 大買/
2018/11/211558.906559.2459.40-5013,579-0.37%
2018/11/207557.926757.8757.30813,5370.06%
2018/11/19557.20357.4757.10213,5600.01%
2018/11/1615257.4414657.0956.40613,8240.04% 大買/大賣/
2018/11/154654.436254.5155.00-1613,509-0.12%
2018/11/146254.805155.5954.001113,5100.08%
2018/11/133154.793155.3155.10013,4920.00%
2018/11/1213255.376455.8355.606813,5910.50% 大買/
2018/11/098756.985357.4357.703413,7460.25%
2018/11/081858.824060.7656.20-2213,654-0.16%
2018/11/073454.754456.0858.80-1013,455-0.07%
2018/11/065155.103257.2053.501913,4240.14%
2018/11/053255.532257.0158.001013,4640.07%
2018/11/022357.443358.5656.40-1013,495-0.07%
2018/11/01453.38353.2754.60113,2230.01%
2018/10/311448.542148.6549.65-713,172-0.05%
2018/10/30545.25445.6045.15113,2020.01%
2018/10/291049.101049.0448.30013,4050.00%
2018/10/26748.94649.2849.05113,5230.01%
2018/10/25448.48548.5547.80-113,503-0.01%
2018/10/241053.63354.5353.00713,8260.05%
2018/10/23556.82558.4054.70013,8620.00%
2018/10/22258.50156.3058.40113,9290.01%
2018/10/19855.55856.0357.90014,2090.00%
2018/10/18257.65458.1858.00-214,162-0.01%
2018/10/17358.07759.4456.90-414,390-0.03%
2018/10/165058.424858.6857.80214,5960.01%
2018/10/152957.471857.3357.801114,5900.08%
2018/10/12251.1000.0054.90214,4130.01%
2018/10/11250.85251.5049.95014,5180.00%
2018/10/09955.441955.1555.50-1014,567-0.07%
2018/10/08557.26458.3856.10114,4400.01%
2018/10/05663.73665.2861.90014,4590.00%
2018/10/04569.72269.9068.70314,5080.02%
2018/10/03574.88574.4670.00014,5600.00%
2018/10/02577.46278.1575.80314,6540.02%
2018/10/01576.3000.0076.30514,7520.03%
2018/09/28377.27277.7076.50115,0130.01%
2018/09/27779.8400.0077.70715,1340.05%
2018/09/261381.38881.2880.30515,3070.03%
2018/09/25978.89579.9879.60415,6220.03%
2018/09/21478.83479.4879.90015,7900.00%
2018/09/20678.65878.4977.40-215,855-0.01%
2018/09/19279.60479.4378.00-215,957-0.01%
2018/09/18280.50681.4580.30-415,856-0.03%
2018/09/17184.3000.0083.60115,7510.01%
2018/09/14383.60185.1084.40215,6940.01%
2018/09/13283.45182.2080.50115,4810.01%
2018/09/12583.04182.4081.80415,3700.03%
2018/09/11389.50387.6786.60015,1590.00%
2018/09/10989.16988.7288.40015,0100.00%
2018/09/071789.901586.5388.60214,8190.01%
2018/09/061293.411292.6491.00014,5830.00%
2018/09/052396.592494.2293.50-114,461-0.01%
2018/09/04492.28692.1593.50-214,730-0.01%
2018/09/03389.50290.7590.80114,9810.01%
2018/08/30397.55398.8098.80015,2720.00%
2018/08/29197.40197.5097.20015,2410.00%
2018/08/285198.465297.0196.00-115,145-0.01%
2018/08/272291.092491.6195.80-214,889-0.01%
2018/08/242087.502387.3987.10-314,728-0.02%
2018/08/23685.68684.7385.00014,6860.00%
2018/08/221292.141492.2091.80-214,458-0.01%
2018/08/21294.60195.5094.50114,4960.01%
2018/08/20394.20294.8596.00114,7060.01%
2018/08/17697.75394.4793.20314,6000.02%
2018/08/163395.823598.0096.50-214,343-0.01%
2018/08/151394.471193.9393.70214,0060.01%
2018/08/14494.75595.6299.10-113,826-0.01%
2018/08/131397.861292.2691.40113,5640.01%
2018/08/109105.724105.75101.50513,3450.04%
2018/08/0920111.9819112.66111.00113,0780.01%
2018/08/086114.086116.83111.00012,7920.00%
2018/08/0732108.4133109.86116.50-112,515-0.01%
2018/08/068108.196107.33106.00212,3780.02%
2018/08/0314106.5014106.14108.50012,9420.00%
2018/08/023105.005103.90104.50-213,054-0.02%
2018/08/0117115.4712113.70112.00513,0760.04%
2018/07/3111112.1812113.33113.50-113,251-0.01%
2018/07/301113.5034115.94112.50-3313,021-0.25%
2018/07/276127.171126.50125.00513,0370.04%
2018/07/2638120.5512120.00125.002612,9830.20%
2018/07/253114.674114.63116.00-112,712-0.01%
2018/07/245112.702114.00114.50312,6130.02%
2018/07/234111.888107.44112.00-412,326-0.03%
2018/07/2010105.3010108.00102.00011,9570.00%
2018/07/197114.644114.50113.00311,7260.03%
2018/07/182127.501128.00114.50111,5760.01%
2018/07/173126.3300.00126.00311,4320.03%
2018/07/165135.706135.39129.00-111,294-0.01%
2018/07/1314144.2112.1137.62137.001.911,3140.02%
2018/07/1210132.0013134.42141.50-311,102-0.03%
2018/07/116134.427129.50129.00-111,253-0.01%
2018/07/100137.006132.33137.00-611,309-0.05%
2018/07/094129.983129.50127.00111,1560.01%
2018/07/0648130.6148127.28124.00011,0240.00%
2018/07/0512137.2111126.64127.00110,7570.01%
2018/07/048134.387134.57135.50110,6340.01%
2018/07/0326136.0248134.85135.00-2210,392-0.21%
2018/07/021126.5011129.91130.00-109,974-0.10%
2018/06/291118.001118.50118.5009,7610.00%
2018/06/2800.001117.50113.50-19,638-0.01%
2018/06/2700.001112.00113.50-19,556-0.01%
2018/06/2610108.5000.00108.50109,5760.10%
2018/06/2000.00297.7098.00-210,072-0.02%
2018/06/1910109.0000.00108.501010,2380.10%
2018/06/1300.001108.50106.00-110,469-0.01%
2018/06/1233122.8766119.42117.50-3310,462-0.32%
2018/06/1141116.2949119.47121.50-810,078-0.08%
2018/06/0899108.3041108.40110.50589,6200.60%
2018/06/07497.90298.75100.5029,1510.02%
2018/06/06388.672791.0291.40-249,048-0.27%
2018/06/0500.00585.2683.10-58,885-0.06%
2018/06/04183.50584.6083.80-48,791-0.05%
2018/06/01381.73181.5081.6028,6780.02%
2018/05/31383.4000.0080.5038,6100.03%
2018/05/30683.6700.0082.9068,4630.07%
2018/05/29287.80889.6187.50-68,294-0.07%
2018/05/28986.601788.3888.30-88,104-0.10%
2018/05/25682.53680.4883.2007,7590.00%
2018/05/24177.00577.9677.80-47,697-0.05%
2018/05/231575.841975.2176.00-47,684-0.05%
2018/05/222481.17282.0081.00227,6320.29%
2018/05/21874.751175.1979.20-37,568-0.04%
2018/05/18871.731071.6572.00-27,525-0.03%
2018/05/171171.60471.6071.6077,4720.09%
2018/05/16879.6100.0079.5087,4540.11%
2018/05/152285.543783.4183.00-157,414-0.20%
2018/05/141181.95882.6982.5037,3400.04%
2018/05/113983.383385.5178.1067,2400.08%
2018/05/101379.222279.4981.90-96,556-0.14%
2018/05/091174.322073.9274.50-96,089-0.15%
2018/05/08666.87766.3167.80-15,792-0.02%
2018/05/07262.655164.7664.90-495,424-0.90%
2018/05/04859.66459.9359.0045,1940.08%
2018/05/03656.03356.2758.3035,0120.06%
2018/05/0200.00257.0058.10-24,902-0.04%
2018/04/30153.5000.0053.1014,8960.02%
2018/04/2300.00258.9558.00-24,803-0.04%
2018/04/19158.702259.2358.60-214,687-0.45%
2018/04/18157.9000.0057.8014,4720.02%
2018/04/17758.59159.4056.7064,3960.14%
2018/04/16256.904557.6258.00-434,006-1.07%
2018/04/1200.005853.1952.80-583,967-1.46%
2018/04/1100.004354.4152.50-434,005-1.07%
2018/04/10555.001154.4853.40-64,108-0.15%
2018/04/09551.7000.0051.0054,1500.12%
2018/04/025.451.4700.0051.205.44,1760.13%
2018/03/311951.09951.7151.00104,1710.24%
2018/03/301053.615154.1851.60-414,201-0.98%
2018/03/29753.39752.8052.8004,1210.00%
2018/03/283053.59553.5652.80254,2440.59%
2018/03/27152.501354.0054.70-124,394-0.27%
2018/03/26149.7000.0050.0014,2840.02%
2018/03/239151.6900.0050.40914,2802.13%
2018/03/22450.304552.2851.00-414,205-0.97%
2018/03/21545.551647.3948.10-114,166-0.26%
2018/03/20446.001445.9345.05-104,033-0.25%
2018/03/164244.5800.0044.30423,9401.07%
2018/03/1500.004445.1545.50-443,915-1.12%
2018/03/1300.00142.7542.60-13,873-0.03%
2018/03/09242.7500.0042.5023,9000.05%
2018/03/0700.00143.0042.70-13,925-0.03%
2018/03/0500.00144.6043.65-14,016-0.02%
2018/02/26643.6200.0043.5064,5290.13%
2018/02/23243.60145.9043.1514,5190.02%
2018/02/22543.66244.0043.8534,5630.07%
2018/02/09239.451640.8040.50-144,606-0.30%
2018/02/0600.00242.9540.30-24,610-0.04%
2018/02/02245.003145.3045.10-294,535-0.64%
2018/01/3000.00243.9043.90-24,491-0.04%
2018/01/29243.5000.0044.9524,4790.04%
2018/01/2600.00143.5543.30-14,482-0.02%
2018/01/25145.0000.0044.3014,4790.02%
2018/01/24646.172546.3945.75-194,462-0.43%
2018/01/224045.001645.7645.95244,2810.56%
2018/01/1900.00242.8043.80-24,164-0.05%
2018/01/16242.25242.6542.4004,1670.00%
2018/01/15242.6500.0041.3524,1700.05%
2018/01/12242.7000.0042.4024,1540.05%
2018/01/11343.6500.0042.5034,1540.07%
2018/01/09241.9000.0043.8024,2100.05%
2018/01/08445.50544.6944.70-14,152-0.02%
2018/01/05441.164442.0743.40-404,013-1.00%
2018/01/042041.50241.9541.55183,9360.46%
2018/01/03541.00440.7340.8513,8410.03%
2018/01/02538.5000.0038.6553,7340.13%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章