達麗 (6177)-元大-敦化券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	42.01	0	0.00	42.20	0.2	1,503	0.01%
2025/01/20	0.1	41.05	0	0.00	41.65	0.1	1,549	0.01%
2025/01/17	1.1	40.96	0	0.00	41.10	1.1	1,573	0.07%
2025/01/16	9	41.16	0	0.00	40.90	9	1,583	0.57%
2025/01/15	0.1	40.50	0	0.00	40.10	0.1	1,581	0.00%
2025/01/14	0.1	40.25	0	0.00	40.50	0.1	1,577	0.00%
2025/01/10	2	41.20	3	40.73	40.85	-1	1,588	-0.06%
2025/01/09	0.1	42.50	0	0.00	42.35	0.1	1,605	0.01%
2025/01/08	1	43.40	0	0.00	42.95	1	1,611	0.06%
2025/01/06	7	44.50	7	44.25	43.95	0	1,689	0.00%
2024/12/27	4	44.25	3	44.73	44.25	1	1,844	0.05%
2024/12/24	2	43.50	2	43.55	43.55	0	1,908	0.00%
2024/12/20	2	42.70	3	42.10	42.10	-1	2,187	-0.05%
2024/12/19	5	42.45	1	42.65	42.50	4	2,374	0.17%
2024/12/17	8.1	42.80	7	43.21	42.70	1.1	2,545	0.04%
2024/12/13	5.1	43.50	5	42.85	42.85	0.1	2,542	0.00%
2024/12/09	10	43.85	10	43.35	43.35	0	2,638	0.00%
2024/12/04	18.1	43.95	18	43.15	43.15	0.1	2,697	0.00%
2024/12/03	8	44.33	8	44.15	44.15	0	2,748	0.00%
2024/12/02	4.2	44.71	4	44.35	44.35	0.2	2,833	0.01%
2024/11/29	17	43.54	17	44.41	44.40	0	2,936	0.00%
2024/11/28	6	43.83	6	44.05	44.00	0	3,031	0.00%
2024/11/27	22	44.76	22	43.70	43.70	0	3,077	0.00%
2024/11/26	20.1	45.36	18	45.42	45.25	2.1	3,195	0.06%
2024/11/25	4	44.83	4	45.20	45.80	0	3,293	0.00%
2024/11/22	2	44.10	2.1	44.65	44.40	-0.1	3,387	0.00%
2024/11/21	9	43.36	10	44.16	44.10	-1	3,490	-0.03%
2024/11/20	8	43.31	9	43.48	43.40	-1	3,667	-0.03%
2024/11/19	5	42.28	6	42.63	43.25	-1	3,805	-0.03%
2024/11/18	15	42.95	14	42.20	42.20	1	3,998	0.03%
2024/11/15	4	41.63	7	43.19	43.60	-3	4,261	-0.07%
2024/11/14	10	41.32	11	40.85	40.85	-1	4,535	-0.02%
2024/11/13	17	41.46	16	41.55	41.55	1	4,693	0.02%
2024/11/12	9.1	41.97	9	42.00	42.00	0.1	4,725	0.00%
2024/11/11	6	42.59	5	42.35	42.35	1	4,735	0.02%
2024/11/08	4	42.94	3	42.60	42.60	1	4,777	0.02%
2024/11/07	3	42.48	3	42.50	42.40	0	4,831	0.00%
2024/11/06	4	42.20	4	42.70	42.65	0	4,887	0.00%
2024/11/05	5	42.89	5	42.55	42.55	0	4,962	0.00%
2024/11/04	5.1	44.65	3	43.35	43.35	2.1	5,109	0.04%
2024/11/01	0	0.00	2	44.70	45.30	-2	5,271	-0.04%
2024/10/30	0.1	42.60	0	0.00	42.95	0.1	5,422	0.00%
2024/10/29	1	43.30	0	0.00	42.70	1	5,605	0.02%
2024/10/28	0.1	44.20	2	43.85	43.85	-2	5,937	-0.03%
2024/10/25	2	43.00	2	42.90	42.50	0	6,072	0.00%
2024/10/24	0	43.40	0	0.00	42.70	0	6,265	0.00%
2024/10/23	4.1	44.05	4.1	43.71	43.70	0	6,483	0.00%
2024/10/22	5.1	44.56	4	44.50	44.50	1.1	6,820	0.02%
2024/10/21	0	44.95	0.1	44.55	44.85	0	6,929	0.00%
2024/10/18	0	0.00	1	45.45	45.25	-1	7,034	-0.01%
2024/10/17	2.2	46.62	1	46.20	46.20	1.2	7,135	0.02%
2024/10/16	0.2	46.00	0	0.00	47.10	0.2	7,262	0.00%
2024/10/14	0.2	45.47	0	0.00	46.40	0.2	7,631	0.00%
2024/10/11	1.1	46.14	1	47.30	46.20	0.1	7,649	0.00%
2024/10/09	1.1	46.35	0	0.00	46.45	1.1	7,723	0.01%
2024/10/07	2	47.03	4	47.75	47.65	-2	7,865	-0.03%
2024/10/04	1.1	47.62	0	0.00	46.70	1.1	7,860	0.01%
2024/10/01	1	48.95	0	0.00	48.35	1	7,824	0.01%
2024/09/27	0	0.00	2	50.05	50.20	-2	7,803	-0.03%
2024/09/25	3	48.18	2	48.63	48.00	1	7,909	0.01%
2024/09/24	5.1	47.96	5	48.65	48.15	0.1	7,846	0.00%
2024/09/23	5	49.18	4	49.58	48.90	1	7,669	0.01%
2024/09/20	1	54.10	0	0.00	54.10	1	7,484	0.01%
2024/09/19	5	58.20	1	59.80	60.10	4	7,395	0.05%
2024/09/13	0	0.00	1	57.10	56.80	-1	7,449	-0.01%
2024/09/11	0	55.20	0.5	55.30	54.70	-0.5	7,462	-0.01%
2024/09/06	0	58.20	0	0.00	58.00	0	7,440	0.00%
2024/09/04	2	56.70	0	0.00	57.10	2	7,518	0.03%
2024/09/03	0	0.00	1	60.30	59.70	-1	7,517	-0.01%
2024/09/02	2	62.45	1	61.20	61.00	1	7,488	0.01%
2024/08/29	0.1	60.50	0	0.00	60.40	0.1	7,465	0.00%
2024/08/28	0.1	60.90	0.2	63.50	60.50	-0.1	7,622	0.00%
2024/08/26	11	58.95	10	59.50	58.00	1	7,718	0.01%
2024/08/23	1	60.21	0	0.00	59.50	1	7,665	0.01%
2024/08/22	0.1	65.00	4	65.25	63.40	-4	7,589	-0.05%
2024/08/21	16	70.06	13	67.48	68.00	3	7,462	0.04%
2024/08/20	2	69.30	0	0.00	69.30	2	7,429	0.03%
2024/08/16	1	71.20	3.1	70.42	71.70	-2.1	7,139	-0.03%
2024/08/15	0.1	65.20	0	0.00	65.20	0.1	6,877	0.00%
2024/08/09	0	58.70	0	0.00	58.40	0	7,239	0.00%
2024/08/08	0	57.70	0	0.00	56.70	0	7,320	0.00%
2024/08/06	2.1	55.72	2.3	56.74	55.10	-0.3	7,442	0.00%
2024/08/05	1	59.55	21.2	61.85	60.10	-20.2	7,455	-0.27%
2024/08/02	8.1	67.94	6	65.03	65.00	2.1	7,519	0.03%
2024/07/31	10.5	66.38	0	0.00	67.20	10.5	7,991	0.13%
2024/07/29	15	72.85	5	72.30	71.00	10	8,601	0.12%
2024/07/26	12	71.69	42	73.05	70.70	-30	8,984	-0.33%
2024/07/23	2	72.50	4.2	71.83	73.30	-2.2	9,215	-0.02%
2024/07/19	3	66.20	13	66.62	67.20	-10	9,080	-0.11%
2024/07/18	30	68.90	0	0.00	68.60	30	9,008	0.33%
2024/07/17	0	0.00	3	67.97	68.50	-3	8,970	-0.03%
2024/07/16	0	0.00	5	67.58	67.60	-5	8,979	-0.06%
2024/07/15	9	65.26	24	64.97	66.50	-15	8,820	-0.17%
2024/07/12	14	62.85	13	62.10	62.10	1	8,709	0.01%
2024/07/11	51	64.08	23	63.68	63.70	28	8,681	0.32%
2024/07/09	2.1	60.00	0	0.00	59.40	2.1	8,465	0.02%
2024/07/04	0	0.00	26	62.00	61.80	-26	8,624	-0.30%
2024/07/02	0.1	62.10	0	0.00	61.80	0.1	8,681	0.00%
2024/07/01	0	0.00	1	62.60	62.80	-1	8,693	-0.01%
2024/06/28	1	60.90	1	59.90	59.30	0	8,645	0.00%
2024/06/26	0.2	59.57	0	0.00	59.00	0.2	8,641	0.00%
2024/06/21	1	59.52	0	0.00	59.80	1	8,623	0.01%
2024/06/20	1	61.00	0	0.00	60.50	1	8,589	0.01%
2024/06/19	0	59.50	0	0.00	60.20	0	8,544	0.00%
2024/06/18	0	59.60	0	0.00	59.30	0	8,554	0.00%
2024/06/12	0.1	59.15	0	0.00	59.60	0.1	8,528	0.00%
2024/06/06	0.1	59.57	0	59.60	60.00	0	8,349	0.00%
2024/06/05	16	61.24	1	60.00	60.00	15	8,307	0.18%
2024/06/04	0	62.30	1	62.40	62.70	-1	8,194	-0.01%
2024/06/03	1	61.50	1.2	63.22	62.50	-0.2	8,122	0.00%
2024/05/31	2	60.07	1	58.60	61.00	1	7,938	0.01%
2024/05/27	0	0.00	1	55.80	58.20	-1	7,502	-0.01%
2024/05/24	1.1	54.11	1	55.10	55.10	0.1	7,437	0.00%
2024/05/23	1.1	56.14	0	0.00	56.00	1.1	7,317	0.01%
2024/05/22	0.1	58.25	4	57.70	58.40	-3.9	7,182	-0.05%
2024/05/21	0	59.00	0	0.00	58.70	0	7,117	0.00%
2024/05/20	2.1	59.77	0	0.00	59.10	2.1	7,063	0.03%
2024/05/17	14.1	60.23	0	0.00	61.00	14.1	6,942	0.20%
2024/05/15	2	55.02	1	55.20	56.10	1	6,526	0.02%
2024/05/14	0.5	58.18	0	0.00	55.50	0.5	6,351	0.01%
2024/05/13	0.1	59.67	0	0.00	60.00	0.1	6,181	0.00%
2024/05/10	0.5	62.74	3	62.90	62.00	-2.5	6,055	-0.04%
2024/05/09	10.4	67.04	10	64.00	64.30	0.4	5,889	0.01%
2024/05/08	23.2	67.53	20	67.00	67.00	3.2	5,702	0.06%
2024/05/07	33	70.24	33.1	68.69	68.70	-0.1	5,457	0.00%
2024/05/06	41.3	67.36	41	68.48	68.30	0.3	4,944	0.01%
2024/05/03	59	65.57	61	67.00	68.40	-2	4,611	-0.04%
2024/05/02	33	66.10	29	64.46	64.30	4	4,107	0.10%
2024/04/30	71	60.87	66	63.83	63.30	5	3,489	0.14%
2024/04/29	2	58.38	0	0.00	59.30	2	2,889	0.07%
2024/04/26	41	55.63	54.8	55.71	56.00	-13.8	2,410	-0.57%
2024/04/25	14	53.94	0.7	54.09	54.00	13.3	2,258	0.59%
2024/04/24	1	49.80	0	0.00	50.00	1	2,067	0.05%
2024/04/23	20	49.37	20	50.10	50.10	0	2,032	0.00%
2024/04/12	0.3	47.24	0.1	46.90	46.50	0.2	1,573	0.02%
2024/04/11	0	0.00	0.6	45.65	46.35	-0.6	1,529	-0.04%
2024/04/10	3.1	47.11	2	47.38	47.25	1.1	1,418	0.07%
2024/04/09	0	45.35	0	0.00	45.30	0	1,311	0.00%
2024/04/08	1.1	45.10	0	0.00	45.35	1.1	1,270	0.08%
2024/04/03	0	43.70	1	43.65	43.80	-1	1,212	-0.09%
2024/03/29	0	0.00	1	41.60	41.60	-1	1,053	-0.09%
2024/03/28	1	42.00	0	0.00	42.05	1	1,035	0.10%
2024/03/27	0.4	41.30	0	0.00	41.30	0.4	1,000	0.04%
2024/03/21	0.3	39.76	20	39.95	39.25	-19.7	932	-2.11%
2024/03/20	0	0.00	11.2	39.00	39.25	-11.2	889	-1.26%
2024/03/19	1	38.35	22	38.45	38.45	-21	862	-2.43%
2024/03/18	0	0.00	15	38.00	38.55	-15	856	-1.75%
2024/02/16	0	33.80	0	0.00	33.75	0	826	0.00%