詮欣 (6205)-元大-敦化券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	76.80	77.60	-1	711	-0.14%
2024/05/30	1	76.20	0	0.00	76.10	1	714	0.14%
2024/05/27	2	78.00	3	78.50	78.00	-1	734	-0.14%
2024/05/22	1	76.20	1	77.00	76.10	0	786	0.00%
2024/04/19	1	71.80	0	0.00	70.00	1	1,537	0.07%
2024/04/18	1	73.30	0	0.00	73.00	1	1,539	0.06%
2024/04/17	1	74.50	1	75.10	74.10	0	1,535	0.00%
2024/04/16	2	75.95	1	74.50	74.00	1	1,531	0.07%
2024/04/15	4	77.90	0	0.00	76.90	4	1,519	0.26%
2024/04/11	2	78.20	0	0.00	77.70	2	1,521	0.13%
2024/04/09	1	76.90	1	78.20	78.30	0	1,530	0.00%
2024/04/08	2	77.30	0	0.00	77.50	2	1,536	0.13%
2024/03/28	1	77.40	0	0.00	77.90	1	1,563	0.06%
2024/03/26	1	78.90	0	0.00	78.60	1	1,599	0.06%
2024/03/19	0	0.00	1	82.20	83.80	-1	1,682	-0.06%
2024/03/08	0	0.00	2	88.95	85.10	-2	2,022	-0.10%
2024/03/07	5	88.04	0	0.00	88.60	5	1,951	0.26%
2024/03/05	0	0.00	1	81.80	82.00	-1	1,852	-0.05%
2024/03/01	1	81.00	0	0.00	81.50	1	1,848	0.05%
2024/02/27	1.1	82.88	1	82.90	81.90	0.1	1,832	0.00%
2024/02/26	0	0.00	7	85.21	84.70	-7	1,809	-0.39%
2024/02/23	0	0.00	1	82.60	82.60	-1	1,785	-0.06%
2024/02/22	4	84.90	0	0.00	84.60	4	1,769	0.23%
2024/02/20	1	79.50	5	78.58	78.70	-4	1,626	-0.25%
2024/02/19	2	79.50	0	0.00	79.20	2	1,609	0.12%
2024/02/15	1	80.20	0	0.00	81.10	1	1,547	0.06%
2024/02/05	0	0.00	2	81.50	81.30	-2	1,536	-0.13%
2024/02/02	0	0.00	1	82.20	82.90	-1	1,521	-0.07%
2024/01/29	1	85.20	2	83.45	85.10	-1	1,434	-0.07%
2024/01/23	0	0.00	4.1	82.97	84.00	-4.1	1,310	-0.31%
2024/01/22	1	80.50	0	0.00	81.00	1	1,226	0.08%
2024/01/18	8	77.60	1	77.50	77.20	7	1,144	0.61%
2024/01/15	0	0.00	2	76.09	76.50	-2	1,029	-0.20%
2024/01/09	1	72.50	0	0.00	72.70	1	1,010	0.10%
2024/01/05	0	0.00	1	73.10	73.10	-1	1,043	-0.10%
2024/01/04	1	71.80	0	0.00	72.10	1	1,047	0.10%
2024/01/02	0	0.00	2	71.30	71.40	-2	1,065	-0.19%
2023/12/28	0	0.00	4	72.85	72.40	-4	1,067	-0.37%
2023/12/22	2	75.25	2	74.70	74.50	0	1,058	0.00%
2023/12/21	2	79.00	0	0.00	78.10	2	1,026	0.19%
2023/12/20	0	0.00	7	79.66	79.20	-7	1,022	-0.68%
2023/12/19	2	77.90	0	0.00	79.00	2	1,001	0.20%
2023/12/18	5	79.50	3	78.73	80.40	2	979	0.21%
2023/12/15	0	0.00	4	74.73	74.80	-4	940	-0.43%
2023/12/14	1	77.90	0	0.00	76.00	1	941	0.11%
2023/12/13	0	0.00	1	77.10	77.50	-1	918	-0.11%
2023/12/11	0	0.00	1	80.00	79.30	-1	793	-0.13%
2023/12/08	7	75.20	1	75.00	74.60	6	688	0.87%
2023/12/07	2	70.50	3	70.27	68.70	-1	552	-0.18%
2023/11/30	3	67.60	0	0.00	67.50	3	552	0.54%
2023/11/24	3	68.20	3	68.63	67.90	0	576	0.00%
2023/11/16	0	67.90	0	0.00	67.60	0	666	0.00%
2023/11/15	0	0.00	2	67.90	67.50	-2	666	-0.30%
2023/11/13	0	0.00	1	67.50	67.50	-1	670	-0.15%
2023/10/31	1	65.60	0	0.00	65.50	1	704	0.14%
2023/10/30	1	65.80	0	0.00	66.40	1	708	0.14%
2023/10/17	0	67.40	0	0.00	66.40	0	748	0.00%
2023/10/12	0	0.00	3	68.70	68.70	-3	712	-0.42%
2023/10/11	0	0.00	1	67.20	67.50	-1	717	-0.14%
2023/10/04	1	69.90	0	0.00	70.40	1	693	0.14%
2023/10/03	0	0.00	6	70.28	70.30	-6	690	-0.87%
2023/09/26	2	70.05	0	0.00	70.10	2	694	0.29%
2023/09/25	7	70.04	0	0.00	70.30	7	693	1.01%
2023/09/21	2	67.95	0	0.00	68.50	2	687	0.29%
2023/09/20	2	69.35	0	0.00	69.20	2	677	0.30%
2023/09/15	10	65.95	0	0.00	66.20	10	669	1.49%
2023/09/14	0	0.00	7.2	66.71	66.50	-7.2	672	-1.07%
2023/09/13	3	65.60	8	65.30	65.50	-5	674	-0.74%
2023/09/12	4.1	66.49	0	0.00	65.90	4.1	697	0.58%
2023/09/06	26	64.48	0	0.00	65.20	26	841	3.09%
2023/08/31	0	0.00	1	62.40	63.30	-1	897	-0.11%
2023/08/30	1	61.50	0	0.00	61.70	1	919	0.11%
2023/08/29	0.1	62.30	0	0.00	61.90	0.1	960	0.01%
2023/08/28	0	0.00	26	60.72	61.10	-26	946	-2.75%
2023/08/25	0.1	61.00	0	0.00	60.70	0.1	944	0.01%
2023/08/24	5	62.60	4	64.03	62.00	1	935	0.11%
2023/08/10	0	0.00	3	58.20	58.10	-3	914	-0.33%
2023/07/25	6	62.30	0	0.00	62.10	6	995	0.60%
2023/07/20	8	64.20	0	0.00	63.60	8	997	0.80%
2023/07/19	0	0.00	11	64.12	63.80	-11	1,002	-1.10%
2023/07/18	1	64.00	1	64.57	63.80	0	1,017	0.00%
2023/07/14	0	0.00	1	67.80	67.10	-1	1,042	-0.10%
2023/07/13	2	67.40	1	67.90	67.50	1	1,043	0.10%
2023/07/12	0	0.00	3	67.50	67.30	-3	1,053	-0.28%
2023/07/07	1	69.80	1	70.10	69.60	0	1,134	0.00%
2023/07/04	2	72.10	0	0.00	71.60	2	1,181	0.17%
2023/06/27	0	0.00	0.5	71.00	70.20	-0.5	1,268	-0.04%
2023/06/26	1	71.40	1	71.42	70.90	0	1,271	0.00%
2023/06/21	0	0.00	0.5	74.03	73.80	-0.5	1,263	-0.04%
2023/06/19	0	0.00	11	73.09	72.70	-11	1,285	-0.86%
2023/06/16	2	74.35	1	74.56	73.80	1	1,297	0.08%
2023/06/15	9	76.12	22	76.28	75.90	-13	1,299	-1.00%
2023/06/14	2	75.85	1	76.00	75.60	1	1,312	0.08%
2023/06/13	16	76.43	3	76.47	76.40	13	1,290	1.01%
2023/06/12	4	75.13	4	74.77	74.70	0	1,252	0.00%
2023/06/09	11	75.08	1	75.50	75.50	10	1,229	0.81%
2023/06/08	0	0.00	5	72.40	72.40	-5	1,219	-0.41%
2023/06/06	2	70.85	1	70.70	70.30	1	1,351	0.07%
2023/06/05	1	72.80	1	73.10	72.60	0	1,396	0.00%
2023/06/02	5	73.94	2	74.35	74.30	3	1,402	0.21%
2023/05/26	1	68.30	1	68.10	67.80	0	1,648	0.00%
2023/05/25	1	67.70	1	68.50	68.90	0	1,717	0.00%
2023/05/23	1	70.70	1	70.70	70.70	0	2,038	0.00%
2023/05/19	4	70.50	0	0.00	70.00	4	2,279	0.18%
2023/05/17	6	70.40	0	0.00	71.00	6	2,330	0.26%
2023/05/11	2	69.35	1	69.68	68.80	1	2,448	0.04%
2023/05/09	0	0.00	1	69.90	69.80	-1	2,593	-0.04%
2023/05/08	6	71.00	5	70.96	71.50	1	2,632	0.04%
2023/05/05	1	73.60	1	74.00	74.00	0	2,657	0.00%
2023/05/03	1	74.00	1	74.20	73.70	0	2,834	0.00%
2023/04/28	1	74.30	0	0.00	74.20	1	2,906	0.03%
2023/04/27	2	72.70	1	72.70	73.00	1	2,930	0.03%
2023/04/26	0	0.00	0.5	71.80	72.80	-0.5	2,939	-0.02%
2023/04/25	1	73.50	1	73.33	71.90	0	2,941	0.00%
2023/04/24	0	0.00	1	75.10	75.10	-1	2,927	-0.03%
2023/04/21	0	0.00	3.5	74.16	74.00	-3.5	2,922	-0.12%
2023/04/20	1	75.60	0	0.00	75.60	1	2,914	0.03%
2023/04/19	4	77.48	2	78.00	77.20	2	2,908	0.07%
2023/04/18	2	79.10	0	0.00	79.00	2	2,893	0.07%
2023/04/17	3	79.83	0	0.00	79.50	3	2,885	0.10%
2023/04/14	3	80.60	3	80.10	80.10	0	2,874	0.00%
2023/04/12	4	77.02	5	78.06	78.40	-1	2,830	-0.04%
2023/04/06	2	79.30	3	79.50	78.80	-1	2,753	-0.04%
2023/03/30	2	80.80	2	80.92	80.80	0	2,733	0.00%
2023/03/28	2	82.20	2	82.38	81.40	0	2,717	0.00%
2023/03/27	2	84.15	2	84.42	84.10	0	2,707	0.00%
2023/03/24	1	84.20	1	85.00	84.60	0	2,706	0.00%
2023/03/23	2	84.00	2	84.32	84.10	0	2,700	0.00%
2023/03/22	0	0.00	7	85.34	85.00	-7	2,694	-0.26%
2023/03/21	2	84.40	2	83.90	83.80	0	2,683	0.00%
2023/03/20	1	84.70	1	84.70	84.90	0	2,669	0.00%
2023/03/17	2	84.90	2	83.30	85.30	0	2,647	0.00%
2023/03/16	1	82.30	1	82.70	81.60	0	2,601	0.00%
2023/03/15	7	83.33	0	0.00	83.30	7	2,623	0.27%
2023/03/14	0	0.00	2	82.40	82.20	-2	2,665	-0.08%
2023/03/13	5.1	85.74	1	84.70	83.80	4.1	2,757	0.15%
2023/03/10	2	87.00	3	85.60	85.30	-1	2,767	-0.04%
2023/03/09	49	91.28	43	92.63	91.20	6	2,735	0.22%
2023/03/07	3	90.37	7	89.37	89.10	-4	2,592	-0.15%
2023/03/06	19	91.76	4	91.38	91.50	15	2,562	0.59%
2023/03/03	2	91.20	3	92.33	92.10	-1	2,516	-0.04%
2023/03/02	6	89.42	1.2	89.72	90.90	4.8	2,468	0.19%
2023/03/01	0	0.00	2	89.50	89.60	-2	2,430	-0.08%
2023/02/24	15.1	91.81	14	92.46	91.00	1.1	2,408	0.05%
2023/02/23	10.3	95.33	12	94.78	95.50	-1.7	2,326	-0.07%
2023/02/22	28	95.97	28	94.85	96.00	0	2,272	0.00%
2023/02/21	0	0.00	0	98.50	98.60	0	2,142	0.00%
2023/02/20	13	90.72	31	91.71	93.60	-18	1,987	-0.91%
2023/02/17	3	85.50	0	0.00	85.50	3	1,849	0.16%
2023/02/13	0	0.00	1	83.50	82.50	-1	1,906	-0.05%
2023/02/07	10	85.52	9	87.20	85.30	1	2,122	0.05%
2023/02/03	0	85.60	0	0.00	86.20	0	2,074	0.00%
2023/02/02	1	84.50	1	86.10	85.40	0	2,073	0.00%
2023/02/01	4	81.80	4	80.50	81.80	0	2,042	0.00%
2023/01/31	0	0.00	8	77.48	79.00	-8	2,074	-0.39%
2023/01/16	1	70.20	1	70.20	70.00	0	2,308	0.00%
2023/01/12	0	0.00	1	67.80	67.50	-1	2,595	-0.04%
2023/01/10	3	69.57	2	69.10	69.10	1	2,980	0.03%
2023/01/06	2	66.50	1	67.10	67.10	1	3,117	0.03%
2023/01/05	1	68.60	1	66.40	66.40	0	3,150	0.00%
2023/01/04	2	68.60	2	67.70	67.70	0	3,162	0.00%
2023/01/03	2	67.10	7	67.34	68.70	-5	3,194	-0.16%
2022/12/16	2	73.20	0	0.00	73.90	2	3,523	0.06%
2022/12/15	0	0.00	5	73.60	73.80	-5	3,541	-0.14%
2022/12/14	5	74.40	0	0.00	74.20	5	3,573	0.14%
2022/12/09	1	75.60	1	76.40	75.60	0	3,673	0.00%
2022/12/08	1	75.90	1	76.40	76.40	0	3,766	0.00%
2022/12/07	4	77.70	5	76.20	75.70	-1	3,796	-0.03%
2022/12/06	10	78.63	15	79.57	78.70	-5	3,778	-0.13%
2022/12/05	21	83.36	11	82.69	82.90	10	3,755	0.27%
2022/12/02	0	0.00	1	80.90	80.10	-1	3,656	-0.03%
2022/11/30	1	76.00	0	0.00	76.80	1	3,622	0.03%
2022/11/29	7	76.50	0	0.00	76.20	7	3,633	0.19%
2022/11/28	0	0.00	1	77.20	76.70	-1	3,655	-0.03%
2022/11/22	5	77.60	0	0.00	77.10	5	3,771	0.13%
2022/11/17	3	77.77	3	76.27	77.60	0	4,011	0.00%
2022/11/16	4	77.10	7	77.24	77.10	-3	4,011	-0.07%
2022/11/15	15	76.75	17	76.25	78.90	-2	3,974	-0.05%
2022/11/14	14	77.89	13	77.65	77.80	1	3,928	0.03%
2022/11/11	57	83.36	7	82.60	80.00	50	3,900	1.28%
2022/11/10	1	80.50	0	0.00	80.80	1	3,861	0.03%
2022/11/09	0	82.10	0	0.00	82.00	0	3,860	0.00%
2022/11/08	61	83.10	61	83.52	82.60	0	3,812	0.00%
2022/11/07	1	81.00	6	79.33	79.00	-5	3,663	-0.14%
2022/11/04	15	79.81	63	79.53	80.50	-48	3,638	-1.32%
2022/11/03	34	83.13	34	83.31	83.00	0	3,564	0.00%
2022/11/02	6	84.03	20	83.70	84.80	-14	3,516	-0.40%
2022/11/01	11	82.35	8	81.45	83.10	3	3,493	0.09%
2022/10/31	32	82.46	10	82.76	82.50	22	3,479	0.63%
2022/10/28	47	82.71	54	85.24	82.50	-7	3,442	-0.20%
2022/10/27	3	83.20	3	83.53	84.70	0	3,343	0.00%
2022/10/26	1	80.20	2	80.80	80.20	-1	3,262	-0.03%
2022/10/25	5	80.30	5	80.44	79.60	0	3,205	0.00%
2022/10/24	127	84.04	122	85.94	83.80	5	3,118	0.16%	大買/大賣/
2022/10/21	5	86.02	4	87.20	86.60	1	2,969	0.03%
2022/10/20	73	84.36	70	83.92	84.40	3	2,797	0.11%
2022/10/19	60	86.28	74	85.08	87.00	-14	2,675	-0.52%
2022/10/18	37	83.49	40	82.69	84.90	-3	2,484	-0.12%
2022/10/17	0	0.00	11	78.03	80.20	-11	2,301	-0.48%
2022/10/14	11	76.77	33	74.88	77.20	-22	2,223	-0.99%
2022/10/13	17	72.51	7	72.01	70.20	10	2,176	0.46%
2022/10/12	20	74.60	0	0.00	74.60	20	2,144	0.93%
2022/10/11	8	73.60	7	74.33	73.50	1	2,145	0.05%
2022/10/07	8	80.30	8	78.44	79.20	0	2,130	0.00%
2022/10/06	18	79.34	18	77.62	80.50	0	2,091	0.00%
2022/10/05	9	78.63	9	79.10	78.60	0	2,018	0.00%
2022/10/04	21	78.85	21	79.05	79.20	0	1,992	0.00%
2022/10/03	9	75.80	0	0.00	78.30	9	1,957	0.46%
2022/09/30	78	72.83	2	71.40	76.00	76	1,930	3.94%
2022/09/29	7	76.10	7	76.37	76.10	0	1,914	0.00%
2022/09/28	6	76.40	6	77.07	76.40	0	1,893	0.00%
2022/09/27	2	76.30	2	74.50	79.50	0	1,884	0.00%
2022/09/26	2	75.25	2	73.70	75.60	0	1,868	0.00%
2022/09/23	8	78.29	93	78.05	78.30	-85	1,871	-4.54%
2022/09/21	2	80.95	0	0.00	81.20	2	1,834	0.11%
2022/09/20	2	81.75	4	82.80	82.60	-2	1,807	-0.11%
2022/09/16	1	81.20	1	81.60	81.00	0	1,763	0.00%
2022/09/15	14	80.75	13	79.60	80.00	1	1,716	0.06%
2022/09/08	1	73.10	0	0.00	72.90	1	1,601	0.06%
2022/09/06	2	72.50	0	0.00	72.20	2	1,631	0.12%
2022/09/05	1	73.20	0	0.00	73.70	1	1,609	0.06%
2022/09/01	2	74.10	3	73.00	73.00	-1	1,590	-0.06%
2022/08/31	4	74.95	3	74.50	74.50	1	1,571	0.06%
2022/08/30	6	76.65	0	0.00	75.80	6	1,553	0.39%
2022/08/29	9	77.61	0	0.00	76.40	9	1,535	0.59%
2022/08/26	72	83.99	73	85.21	83.10	-1	1,473	-0.07%
2022/08/25	1	85.80	0	0.00	85.00	1	1,333	0.08%
2022/08/24	0	0.00	1	86.00	86.20	-1	1,306	-0.08%
2022/08/23	1	81.60	0	0.00	81.10	1	1,254	0.08%
2022/08/16	0	78.50	0	0.00	79.00	0	1,354	0.00%
2022/08/02	1	68.10	1	68.40	70.00	0	1,358	0.00%
2022/07/27	1	68.20	1	68.40	69.50	0	1,762	0.00%
2022/07/13	6	62.77	12	62.90	62.50	-6	2,225	-0.27%
2022/07/11	4	63.48	4	63.88	64.00	0	2,267	0.00%
2022/07/08	1	63.80	1	64.40	63.30	0	2,355	0.00%
2022/07/06	0	0.00	1	61.10	60.40	-1	2,379	-0.04%
2022/07/05	1	62.70	1	61.20	63.40	0	2,393	0.00%
2022/06/29	0	0.00	3	68.50	69.70	-3	2,452	-0.12%
2022/06/24	2	71.50	0	0.00	70.20	2	2,489	0.08%
2022/06/23	2	71.25	2	70.60	70.60	0	2,502	0.00%
2022/06/21	1	72.40	1	73.20	74.90	0	2,524	0.00%
2022/06/20	1	71.00	0	0.00	70.90	1	2,542	0.04%
2022/06/17	8	72.63	2	72.35	72.90	6	2,559	0.23%
2022/06/16	1	77.70	0	75.00	75.00	1	2,621	0.04%
2022/06/15	1	75.70	9	77.90	77.10	-8	2,648	-0.30%
2022/06/14	2	73.85	2	76.60	76.60	0	2,737	0.00%
2022/06/13	11	74.21	5	74.62	74.20	6	2,772	0.22%
2022/06/09	2	77.05	0	76.30	76.10	2	2,836	0.07%
2022/06/06	0	0.00	1	80.20	79.60	-1	3,073	-0.03%
2022/06/02	1	78.80	0	0.00	79.00	1	3,148	0.03%
2022/06/01	2	80.40	0	0.00	79.60	2	3,227	0.06%
2022/05/31	1	81.00	7	79.89	81.30	-6	3,464	-0.17%
2022/05/30	0	0.00	3	76.47	80.00	-3	3,608	-0.08%
2022/05/27	3	73.80	2	74.05	73.90	1	3,597	0.03%
2022/05/26	9	73.10	1	72.10	72.10	8	3,627	0.22%
2022/05/25	5	72.18	6	72.92	74.20	-1	3,716	-0.03%
2022/05/24	2	73.40	1	74.20	73.00	1	3,754	0.03%
2022/05/23	0	0.00	6	76.00	76.10	-6	3,762	-0.16%
2022/05/19	6	77.38	0	0.00	77.40	6	3,885	0.15%
2022/05/18	2	81.30	0	0.00	79.00	2	4,008	0.05%
2022/05/17	0	0.00	0.1	79.70	79.90	-0.1	4,534	0.00%
2022/05/16	1	81.70	1	81.88	79.20	0	4,710	0.00%
2022/05/13	0	0.00	0	80.30	80.50	0	4,789	0.00%
2022/05/11	2	81.65	2	81.40	81.50	0	5,107	0.00%
2022/05/10	0.1	81.80	2	80.10	83.30	-1.9	5,677	-0.03%
2022/05/09	1	80.50	2	79.50	79.50	-1	5,864	-0.02%
2022/05/06	1	84.10	0	0.00	83.00	1	5,999	0.02%
2022/05/05	9	91.02	5	91.58	89.40	4	5,932	0.07%
2022/05/04	1	85.40	7	86.69	87.00	-6	5,699	-0.11%
2022/05/03	4	84.70	8	85.51	84.50	-4	5,729	-0.07%
2022/04/29	0	0.00	4	85.13	86.00	-4	5,781	-0.07%
2022/04/28	1	81.20	0	0.00	81.00	1	6,109	0.02%
2022/04/27	2	75.70	2	76.50	80.10	0	6,251	0.00%
2022/04/26	1	80.00	0	0.00	77.90	1	6,277	0.02%
2022/04/22	2	84.25	2	84.90	82.70	0	6,332	0.00%
2022/04/21	4	85.50	2	85.50	85.90	2	6,301	0.03%
2022/04/20	2	84.40	0	0.00	81.40	2	6,224	0.03%
2022/04/19	1	80.00	1	81.50	81.00	0	6,199	0.00%
2022/04/18	2	80.50	1	81.20	79.00	1	6,184	0.02%
2022/04/14	1	86.00	1	84.80	83.70	0	6,247	0.00%
2022/04/12	1	77.30	0	0.00	76.80	1	6,264	0.02%
2022/04/11	3	83.70	1	81.10	81.10	2	6,395	0.03%
2022/04/08	1	86.20	0	0.00	84.50	1	6,484	0.02%
2022/04/07	12	87.48	15	85.01	85.20	-3	6,521	-0.05%
2022/03/31	1	84.00	0	0.00	83.20	1	6,686	0.01%
2022/03/30	1	84.30	1	84.00	84.00	0	6,758	0.00%
2022/03/29	5	84.12	2	83.25	83.00	3	6,912	0.04%
2022/03/28	2	83.60	3	83.57	83.70	-1	7,062	-0.01%
2022/03/25	1	84.60	6	84.80	84.40	-5	7,104	-0.07%
2022/03/24	1	83.80	1	85.70	85.70	0	7,108	0.00%
2022/03/23	1	86.20	1	85.00	85.00	0	7,116	0.00%
2022/03/22	1	84.40	1	85.50	85.50	0	7,207	0.00%
2022/03/21	3	86.77	1	84.10	84.10	2	7,230	0.03%
2022/03/18	4	89.53	5	88.04	88.00	-1	7,170	-0.01%
2022/03/17	4	88.38	6	89.05	88.90	-2	7,134	-0.03%
2022/03/16	3	83.73	2	84.05	84.80	1	7,059	0.01%
2022/03/11	2	87.80	1	87.80	87.00	1	7,210	0.01%
2022/03/10	2	85.75	3	88.07	88.60	-1	7,234	-0.01%
2022/03/09	2	81.35	3	82.80	82.70	-1	7,243	-0.01%
2022/03/08	4	81.03	2	84.70	80.10	2	7,188	0.03%
2022/03/07	4	86.85	1	87.00	85.10	3	7,221	0.04%
2022/03/04	3	93.27	7	93.06	92.70	-4	7,241	-0.06%
2022/03/03	1	94.10	19	94.01	95.40	-18	7,031	-0.26%
2022/03/02	1	87.50	0	0.00	86.80	1	6,907	0.01%
2022/03/01	3	88.27	3	88.63	89.30	0	6,875	0.00%
2022/02/25	4	87.50	4	86.95	88.00	0	6,844	0.00%
2022/02/24	1	85.00	2	85.80	84.00	-1	6,758	-0.01%
2022/02/23	3	86.70	1	87.49	86.50	2	6,704	0.03%
2022/02/22	1	85.31	3	86.07	87.00	-2	6,675	-0.03%
2022/02/21	1	88.69	2	89.30	88.20	-1	6,648	-0.01%
2022/02/18	3	87.44	3	88.60	89.80	0	6,608	0.00%
2022/02/17	43	90.29	34	90.22	87.80	9	6,476	0.14%
2022/02/16	10	86.72	12	87.17	90.20	-2	5,990	-0.03%
2022/02/15	33	84.25	32	83.30	82.00	1	5,818	0.02%
2022/02/14	5	83.46	0	82.50	81.90	5	5,772	0.09%
2022/02/11	26	86.94	18	87.52	87.70	8	5,650	0.14%
2022/02/10	50	90.22	52	89.93	88.30	-2	5,415	-0.04%
2022/02/09	9	86.10	6	86.78	88.80	3	4,829	0.06%
2022/02/08	0	0.00	12	79.38	80.80	-12	4,603	-0.26%
2022/02/07	1	71.50	3	71.57	73.50	-2	4,491	-0.04%
2022/01/26	9	69.89	7	70.66	69.50	2	4,469	0.04%
2022/01/25	5	72.96	0	0.00	70.60	5	4,451	0.11%
2022/01/24	4	74.25	2	75.04	73.50	2	4,418	0.04%
2022/01/21	48	77.62	47	77.67	76.20	1	4,313	0.02%
2022/01/20	4	76.95	7.1	76.81	79.80	-3.1	3,870	-0.08%
2022/01/19	11	74.73	10	72.69	72.60	1	3,726	0.03%
2022/01/18	2	72.90	2	72.20	72.10	0	3,697	0.00%
2022/01/17	4	70.95	7	71.05	73.30	-3	3,704	-0.08%
2022/01/14	0	0.00	2	68.15	67.80	-2	3,658	-0.05%
2022/01/13	7	67.27	3	67.53	67.40	4	3,649	0.11%
2022/01/12	4	66.98	5.1	67.98	67.90	-1.1	3,627	-0.03%
2022/01/11	1.1	66.09	0	0.00	65.20	1.1	3,579	0.03%
2022/01/10	3	66.67	2	67.50	65.70	1	3,553	0.03%
2022/01/07	7	66.00	4	65.87	65.90	3	3,508	0.09%
2022/01/06	2	69.78	2	70.00	70.00	0	3,424	0.00%
2022/01/05	7.1	71.09	0	0.00	70.10	7.1	3,374	0.21%
2022/01/04	2	71.30	4	74.20	75.00	-2	3,281	-0.06%
2022/01/03	7	70.74	0	0.00	69.90	7	3,118	0.22%
2021/12/30	2	78.00	1	78.60	77.60	1	3,000	0.03%
2021/12/29	4	79.00	0	0.00	78.30	4	2,936	0.14%
2021/12/28	1	78.60	4	78.60	79.60	-3	2,877	-0.10%
2021/12/27	4	78.90	6	79.20	78.60	-2	2,798	-0.07%
2021/12/24	3	75.00	5	74.74	74.40	-2	2,651	-0.08%
2021/12/23	11	75.14	8	74.69	74.60	3	2,565	0.12%
2021/12/22	13	73.72	6	74.17	74.80	7	2,375	0.29%
2021/12/21	4	65.85	3	66.70	68.00	1	2,202	0.05%
2021/12/20	0	0.00	3	65.23	64.80	-3	2,134	-0.14%
2021/12/17	3	65.27	1	65.60	64.80	2	2,108	0.09%
2021/12/16	3	64.47	3	65.40	66.80	0	2,067	0.00%
2021/12/15	9	62.47	4	63.33	64.20	5	1,937	0.26%
2021/12/14	2	60.20	4	60.58	61.20	-2	1,877	-0.11%
2021/12/13	1	60.30	3	60.60	61.60	-2	1,844	-0.11%
2021/12/10	1	62.00	2	62.70	62.10	-1	1,818	-0.06%
2021/12/09	2	62.05	1	62.30	63.30	1	1,780	0.06%
2021/12/08	1	60.50	1	60.90	61.60	0	1,732	0.00%
2021/12/07	3	63.53	7	62.97	62.00	-4	1,678	-0.24%
2021/12/06	5	60.88	4	60.28	61.90	1	1,472	0.07%
2021/12/03	2	59.20	5	58.40	58.40	-3	1,403	-0.21%
2021/12/02	2	55.70	1	57.00	55.00	1	1,275	0.08%
2021/12/01	11	55.42	8	55.85	57.00	3	1,223	0.25%
2021/11/30	3	53.77	7	54.09	55.50	-4	1,086	-0.37%
2021/11/29	5	50.22	3	50.23	50.50	2	967	0.21%
2021/11/26	11	50.92	10	51.18	50.60	1	917	0.11%
2021/11/25	1	49.55	2	50.28	49.55	-1	858	-0.12%
2021/11/24	1	49.55	0	0.00	49.65	1	848	0.12%
2021/11/23	6	49.74	3	49.12	48.45	3	825	0.36%
2021/11/22	2	51.60	3	51.60	51.30	-1	793	-0.13%
2021/11/19	2	49.63	1	49.95	50.30	1	760	0.13%
2021/11/18	4	49.89	6	50.08	49.20	-2	727	-0.27%
2021/11/17	5	48.31	2	48.75	48.70	3	669	0.45%
2021/11/11	0	0.00	1	44.45	44.80	-1	544	-0.18%
2021/11/09	1	41.60	0	0.00	42.40	1	479	0.21%
2021/11/05	0	0.00	0.3	43.00	43.55	-0.3	458	-0.07%
2021/11/04	0	0.00	3	44.20	44.20	-3	440	-0.68%
2021/11/03	3	40.03	1	39.65	40.20	2	364	0.55%
2021/11/02	1	42.45	0	0.00	42.10	1	349	0.29%
2021/11/01	0	0.00	1	41.05	42.25	-1	324	-0.31%
2021/10/29	0	0.00	1	39.55	39.85	-1	282	-0.35%
2021/10/28	0	0.00	0.2	39.95	40.00	-0.2	267	-0.07%
2021/10/27	2	40.35	0	0.00	40.25	2	255	0.78%
2021/10/25	0.5	36.70	2	36.20	36.65	-1.5	183	-0.82%
2021/10/22	0	0.00	1	35.35	37.10	-1	138	-0.72%
2021/10/21	0	0.00	2	32.73	33.75	-2	106	-1.88%
2021/09/29	1	30.40	0	0.00	30.65	1	134	0.74%
2021/09/22	0	0.00	1	30.45	30.45	-1	162	-0.62%
2021/09/07	0	0.00	1	30.15	30.30	-1	239	-0.42%
2021/08/16	0	0.00	1	31.55	31.95	-1	247	-0.40%
2021/08/11	1	31.85	0	0.00	32.10	1	250	0.40%
2021/08/09	1	33.10	0	0.00	32.80	1	265	0.38%
2021/07/30	1	31.95	0	0.00	32.30	1	309	0.32%
2021/07/28	1	31.85	0	0.00	32.10	1	312	0.32%
2021/07/26	0	0.00	3	33.30	33.20	-3	319	-0.94%
2021/07/20	1	32.50	0	0.00	32.45	1	323	0.31%
2021/07/14	0	0.00	2	33.60	33.60	-2	332	-0.60%
2021/07/13	0	0.00	1	33.15	32.75	-1	325	-0.31%
2021/07/12	1	31.60	0	0.00	32.50	1	320	0.31%
2021/07/07	0	0.00	1	31.80	31.65	-1	329	-0.30%
2021/07/02	1	31.60	0	0.00	31.70	1	344	0.29%
2021/06/29	1	32.95	5	32.95	32.80	-4	343	-1.16%
2021/06/28	0	0.00	2	33.93	34.30	-2	334	-0.60%
2021/06/25	0	0.00	5	31.25	32.05	-5	296	-1.69%
2021/06/18	10	29.50	0	0.00	29.60	10	274	3.65%
2021/05/19	0	0.00	1	30.90	31.00	-1	351	-0.28%
2021/05/18	0	0.00	2	30.20	30.40	-2	359	-0.56%
2021/05/17	2	28.85	0	0.00	28.15	2	367	0.54%
2021/05/12	0	0.00	5	32.50	30.00	-5	352	-1.42%
2021/05/11	1	35.50	0	0.00	33.30	1	336	0.30%
2021/05/10	1	36.75	0	0.00	36.50	1	332	0.30%
2021/05/06	1	37.00	0	0.00	36.65	1	339	0.29%
2021/05/05	0	0.00	2	38.40	37.75	-2	340	-0.59%
2021/05/04	2	37.55	0	0.00	37.55	2	343	0.58%
2021/04/23	0	0.00	2	40.25	40.35	-2	392	-0.51%
2021/04/22	3	41.00	0	0.00	40.15	3	408	0.73%
2021/04/20	0	0.00	1	41.95	41.80	-1	425	-0.23%
2021/04/13	0	0.00	1	43.80	43.05	-1	577	-0.17%
2021/04/09	1	42.70	0	0.00	42.75	1	978	0.10%
2021/04/08	0	0.00	1	43.90	43.90	-1	994	-0.10%
2021/04/06	5	42.05	5	42.23	42.30	0	1,052	0.00%
2021/04/01	10	42.28	9	42.63	42.30	1	1,098	0.09%
2021/03/29	1	42.70	0	0.00	42.70	1	1,124	0.09%
2021/03/26	0	0.00	1	42.95	42.85	-1	1,152	-0.09%
2021/03/19	0	0.00	2	43.80	43.65	-2	1,354	-0.15%
2021/03/16	6	41.63	6	41.80	42.00	0	1,411	0.00%
2021/03/15	8	41.98	8	42.38	42.30	0	1,436	0.00%
2021/03/12	1	40.60	0	0.00	41.30	1	1,477	0.07%
2021/03/09	1	40.90	0	0.00	40.95	1	1,692	0.06%
2021/03/08	2	41.75	0	0.00	41.70	2	1,837	0.11%
2021/03/05	1	42.40	0	0.00	42.40	1	1,897	0.05%
2021/03/02	1	43.20	0	0.00	42.95	1	2,311	0.04%
2021/02/26	0	0.00	2	43.65	43.70	-2	2,476	-0.08%
2021/02/19	0	0.00	1	44.20	44.25	-1	2,765	-0.04%
2021/02/17	0	0.00	2	42.85	43.35	-2	2,754	-0.07%
2021/02/04	1	41.30	0	0.00	41.30	1	2,749	0.04%
2021/02/03	4	41.34	3	41.57	41.40	1	2,751	0.04%
2021/02/01	1	39.05	0	0.00	39.35	1	2,748	0.04%
2021/01/29	1	40.70	0	0.00	40.05	1	2,746	0.04%
2021/01/25	3	41.60	2	42.10	41.80	1	2,772	0.04%
2021/01/22	0	0.00	1	42.10	42.00	-1	2,769	-0.04%
2021/01/20	1	41.75	0	0.00	40.85	1	2,767	0.04%
2021/01/18	0	0.00	5	42.86	43.40	-5	2,741	-0.18%
2021/01/15	1	41.55	0	0.00	41.65	1	2,724	0.04%
2021/01/14	1	42.20	0	0.00	42.30	1	2,704	0.04%
2021/01/12	1	43.05	0	0.00	43.00	1	2,688	0.04%
2021/01/08	5	43.79	4	43.98	43.40	1	2,663	0.04%
2021/01/07	4	45.13	3	45.62	44.65	1	2,636	0.04%
2021/01/06	8	47.16	19	47.36	44.95	-11	2,606	-0.42%
2021/01/05	19	51.36	21	50.26	48.35	-2	2,521	-0.08%
2021/01/04	11	49.92	1	52.50	52.60	10	2,297	0.44%
2020/12/31	10	47.00	1	47.70	47.90	9	2,108	0.43%
2020/12/30	10	46.80	9	47.02	46.75	1	2,084	0.05%
2020/12/29	10	46.84	12	47.22	47.40	-2	2,038	-0.10%
2020/12/28	19	47.27	18	46.93	46.60	1	2,017	0.05%
2020/12/25	3	47.13	55	46.97	47.65	-52	1,967	-2.64%
2020/12/24	5	46.75	5	46.95	46.70	0	1,950	0.00%
2020/12/23	6	46.00	6	46.04	46.55	0	1,947	0.00%
2020/12/22	9	46.57	37	47.04	45.90	-28	1,944	-1.44%
2020/12/21	11	47.36	13	46.83	47.85	-2	1,919	-0.10%
2020/12/18	1	46.75	0	0.00	46.05	1	1,887	0.05%
2020/12/17	1	47.70	20	47.95	48.40	-19	1,845	-1.03%
2020/12/16	100	47.50	0	0.00	48.45	100	1,825	5.48%
2020/12/07	0	0.00	10	46.50	46.70	-10	1,591	-0.63%
2020/12/04	10	51.40	6	50.14	48.95	4	1,538	0.26%
2020/12/03	2	49.75	65	49.31	48.25	-63	1,450	-4.34%
2020/12/02	63	48.81	0	0.00	49.80	63	1,398	4.51%
2020/12/01	7	48.26	0	0.00	48.20	7	1,261	0.55%
2020/11/30	0	0.00	0	49.20	48.85	0	1,215	0.00%
2020/11/26	27	50.86	33	50.00	50.70	-6	1,133	-0.53%
2020/11/24	21	42.35	41	45.29	44.95	-20	880	-2.27%
2020/11/23	23	41.99	3	41.20	42.25	20	694	2.88%
2020/11/19	14	37.75	14	38.03	37.70	0	596	0.00%
2020/11/18	11	37.20	11	37.47	37.65	0	585	0.00%
2020/11/17	5	36.88	5	37.05	36.80	0	576	0.00%
2020/11/16	1	36.85	0	0.00	37.00	1	581	0.17%
2020/11/11	4	36.03	4	36.65	36.20	0	580	0.00%
2020/11/09	8	35.84	8	35.95	35.75	0	593	0.00%
2020/11/06	28	36.80	28	37.01	36.50	0	594	0.00%
2020/11/05	22	37.04	22	37.15	37.30	0	591	0.00%
2020/11/04	13	36.57	13	37.07	36.60	0	586	0.00%
2020/11/03	10	35.73	11	36.00	35.85	-1	570	-0.18%
2020/10/28	0	0.00	1	35.20	34.95	-1	560	-0.18%
2020/10/26	0	0.00	1	34.80	34.20	-1	548	-0.18%
2020/10/21	1	34.60	2	34.35	34.60	-1	551	-0.18%
2020/10/20	1	33.55	0	0.00	33.55	1	549	0.18%
2020/10/08	1	33.05	0	0.00	33.05	1	611	0.16%
2020/10/05	0	0.00	3	33.27	33.40	-3	627	-0.48%
2020/09/30	0	0.00	2	32.38	32.50	-2	641	-0.31%
2020/09/29	0	0.00	1	32.15	32.10	-1	684	-0.15%
2020/09/28	0	0.00	4	31.94	31.95	-4	717	-0.56%
2020/09/25	2	31.08	0	0.00	30.95	2	749	0.27%
2020/09/23	1	32.65	0	0.00	32.50	1	766	0.13%
2020/09/16	0	0.00	1	33.65	33.65	-1	831	-0.12%
2020/09/11	1	32.65	0	0.00	32.60	1	864	0.12%
2020/09/10	1	33.15	0	0.00	33.15	1	893	0.11%
2020/09/09	1	33.10	0	0.00	33.95	1	925	0.11%
2020/09/07	3	35.17	0	0.00	34.70	3	1,046	0.29%
2020/09/04	1	35.00	1	36.00	36.00	0	1,050	0.00%
2020/09/03	2	36.18	0	0.00	35.60	2	1,084	0.18%
2020/09/02	2	35.68	0	0.00	36.20	2	1,091	0.18%
2020/09/01	2	36.43	0	0.00	36.25	2	1,083	0.18%
2020/08/21	0	0.00	2	32.80	33.05	-2	827	-0.24%
2020/08/20	1	32.15	0	0.00	31.40	1	822	0.12%
2020/08/19	0	0.00	2	34.18	33.90	-2	815	-0.25%
2020/08/18	1	33.40	0	0.00	33.40	1	808	0.12%
2020/08/13	0	0.00	1	34.80	34.10	-1	798	-0.13%
2020/08/12	1	33.00	0	0.00	33.00	1	784	0.13%
2020/08/11	2	34.25	0	0.00	34.00	2	777	0.26%
2020/08/10	0	0.00	2	36.20	34.50	-2	774	-0.26%
2020/08/06	1	35.15	0	0.00	34.95	1	761	0.13%
2020/08/03	0	0.00	1	36.60	35.70	-1	756	-0.13%
2020/07/29	0	0.00	2	34.25	34.65	-2	747	-0.27%
2020/07/28	1	33.30	2	33.50	33.45	-1	746	-0.13%
2020/07/27	3	34.22	0	0.00	33.60	3	744	0.40%
2020/07/24	4	36.10	0	0.00	35.80	4	738	0.54%
2020/07/22	0	0.00	2	38.13	37.75	-2	722	-0.28%
2020/07/17	3	37.33	8	37.31	38.00	-5	686	-0.73%
2020/07/16	1	35.55	0	0.00	35.75	1	668	0.15%
2020/07/15	1	35.80	1	36.35	35.80	0	665	0.00%
2020/07/13	2	36.03	0	0.00	36.30	2	658	0.30%
2020/07/10	2	37.05	0	0.00	36.55	2	652	0.31%
2020/07/09	1	38.05	0	0.00	38.05	1	641	0.16%
2020/07/07	0	0.00	8	39.40	40.40	-8	581	-1.38%
2020/07/06	6	39.76	30	39.45	39.20	-24	546	-4.39%
2020/07/03	0	0.00	2	36.45	38.20	-2	512	-0.39%
2020/07/01	0	0.00	1	35.20	35.50	-1	484	-0.21%
2020/06/30	0	0.00	3	34.13	34.50	-3	473	-0.63%
2020/06/29	3	32.85	1	33.35	33.35	2	465	0.43%
2020/06/24	3	35.28	6	35.11	33.85	-3	439	-0.68%
2020/06/23	4	37.33	3	37.70	37.10	1	414	0.24%
2020/06/18	0	0.00	1	37.80	38.00	-1	387	-0.26%
2020/06/17	7	37.89	3	39.50	37.05	4	367	1.09%
2020/06/15	5	38.07	0	0.00	38.20	5	293	1.70%
2020/06/12	0	0.00	3	34.85	36.30	-3	218	-1.37%
2020/06/11	5	32.53	5	33.00	33.00	0	152	0.00%
2020/06/10	2	33.40	3	32.80	33.70	-1	137	-0.72%
2019/05/21	0	0.00	1	27.00	27.00	-1	119	-0.84%
2019/04/23	3	28.00	0	0.00	27.90	3	121	2.47%
2019/04/08	1	28.60	1	28.70	28.70	0	112	0.00%
2019/03/22	1	28.25	11	28.55	28.70	-10	78	-12.76%
2018/07/25	10	26.00	0	0.00	26.00	10	51	19.45%
2018/04/02	0	0.00	1	28.60	28.55	-1	85	-1.17%
2018/03/31	1	28.55	0	0.00	28.55	1	85	1.16%