岳豐 (6220)-元大-敦化券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	24.40	0	0.00	23.40	0	296	0.00%
2024/04/15	0	24.45	0	0.00	23.80	0	296	0.00%
2024/04/10	1	24.10	0	0.00	24.20	1	300	0.33%
2023/11/09	2	27.10	0	0.00	27.15	2	797	0.25%
2023/10/11	0	0.00	4	30.20	30.65	-4	837	-0.48%
2023/09/27	0	0.00	1	28.65	28.70	-1	878	-0.11%
2023/08/01	0	0.00	3	25.15	25.40	-3	884	-0.34%
2023/07/31	0	0.00	2	25.13	25.10	-2	884	-0.23%
2023/07/07	5	28.78	4	28.70	28.75	1	933	0.11%
2023/07/03	0	0.00	2	28.45	28.40	-2	873	-0.23%
2023/06/30	0	0.00	1	28.15	28.40	-1	867	-0.12%
2023/06/21	1	27.80	0	0.00	27.90	1	1,088	0.09%
2023/06/12	6	27.60	0	0.00	27.65	6	1,133	0.53%
2023/06/05	0	0.00	2	28.10	28.10	-2	1,166	-0.17%
2023/06/02	0	0.00	2	27.85	27.85	-2	1,191	-0.17%
2023/05/18	2	27.25	0	0.00	27.30	2	1,223	0.16%
2023/05/16	4	27.45	0	0.00	27.40	4	1,217	0.33%
2023/05/15	1	27.30	0	0.00	27.30	1	1,211	0.08%
2023/04/19	0	0.00	1	29.15	29.00	-1	1,222	-0.08%
2023/04/18	1	28.90	0	0.00	28.95	1	1,234	0.08%
2023/03/30	0	0.00	1	27.45	27.55	-1	1,098	-0.09%
2023/03/29	1	27.00	0	0.00	26.90	1	1,050	0.10%
2023/03/27	0	0.00	5	28.95	28.85	-5	913	-0.55%
2023/03/17	0	0.00	1	26.80	27.10	-1	825	-0.12%
2023/03/15	1	26.80	0	0.00	26.55	1	838	0.12%
2023/03/07	0	0.00	40	28.43	28.45	-40	911	-4.39%
2023/02/23	1	27.95	20	28.00	27.85	-19	1,029	-1.85%
2023/02/10	0	0.00	0	26.70	26.60	0	1,531	0.00%
2023/01/31	0	0.00	1	27.05	27.10	-1	1,678	-0.06%
2023/01/13	1	26.45	1	26.45	26.45	0	1,693	0.00%
2023/01/12	1	27.15	0	0.00	27.05	1	1,699	0.06%
2023/01/06	20	26.95	0	0.00	27.50	20	1,696	1.18%
2023/01/05	0	26.55	2	26.60	26.85	-2	1,734	-0.12%
2023/01/03	0	0.00	1	26.40	26.40	-1	1,770	-0.06%
2022/12/30	1	26.00	0	0.00	26.20	1	1,788	0.06%
2022/12/28	0	0.00	1	26.05	26.05	-1	1,832	-0.05%
2022/12/21	0	0.00	1	25.95	25.65	-1	2,002	-0.05%
2022/12/20	1	25.60	1	25.90	25.40	0	2,081	0.00%
2022/12/19	1	25.40	0	0.00	25.55	1	2,133	0.05%
2022/12/15	0	0.00	1	25.90	25.85	-1	2,503	-0.04%
2022/12/13	1	25.45	1	25.95	25.50	0	2,655	0.00%
2022/12/06	2	26.53	0	0.00	26.15	2	3,516	0.06%
2022/12/05	0	0.00	1	27.00	27.00	-1	3,530	-0.03%
2022/12/01	3	26.80	2	27.10	26.40	1	3,536	0.03%
2022/11/29	0	0.00	1	26.95	26.65	-1	3,541	-0.03%
2022/11/28	0	0.00	2	26.63	26.50	-2	3,545	-0.06%
2022/11/25	1	26.35	1	26.40	26.20	0	3,561	0.00%
2022/11/24	9	26.89	5	26.92	27.05	4	3,555	0.11%
2022/11/23	1	25.75	0	0.00	25.70	1	3,503	0.03%
2022/11/21	0	0.00	2	26.18	26.15	-2	3,575	-0.06%
2022/11/17	4	26.28	4	26.49	26.60	0	3,552	0.00%
2022/11/16	5	26.89	7	26.83	26.05	-2	3,531	-0.06%
2022/11/15	4	27.88	0	0.00	28.30	4	3,484	0.11%
2022/11/11	0	0.00	10	31.25	31.25	-10	3,537	-0.28%
2022/11/07	42	28.16	2	27.88	27.80	40	3,495	1.14%
2022/10/18	4	23.70	0	0.00	23.45	4	4,409	0.09%
2022/10/14	1	23.60	0	0.00	23.55	1	4,363	0.02%
2022/10/11	10	29.27	0	0.00	29.30	10	4,209	0.24%
2022/10/05	3	29.40	3	30.20	29.40	0	4,129	0.00%
2022/10/03	2	28.55	2	28.45	28.55	0	4,050	0.00%
2022/09/30	0	0.00	30	28.92	29.20	-30	4,022	-0.75%
2022/09/27	0	31.60	0	0.00	31.60	0	3,886	0.00%
2022/09/26	3	32.00	4	31.26	30.80	-1	3,798	-0.03%
2022/09/23	62	33.34	62	34.43	32.30	0	3,725	0.00%
2022/09/22	0	35.70	0	0.00	35.80	0	3,526	0.00%
2022/09/21	0	33.30	0	0.00	33.30	0	3,343	0.00%
2022/09/20	0	34.00	1	33.35	34.10	-1	3,267	-0.03%
2022/09/19	1	32.80	0	0.00	32.20	1	3,182	0.03%
2022/09/16	0	0.00	1	33.30	32.25	-1	3,125	-0.03%
2022/09/15	0	34.00	1	33.85	34.00	-1	3,007	-0.03%
2022/09/14	57	33.53	56	33.35	35.00	1	2,843	0.04%
2022/09/13	4	32.93	21	33.21	33.55	-17	2,513	-0.68%
2022/09/12	0	0.00	6	30.28	30.50	-6	2,277	-0.26%
2022/09/08	0	0.00	5	29.90	29.90	-5	2,244	-0.22%
2022/09/06	5	28.80	0	0.00	28.95	5	2,226	0.22%
2022/08/30	2	30.13	8	30.10	30.00	-6	2,172	-0.28%
2022/08/29	30	28.75	30	30.13	30.25	0	2,135	0.00%
2022/08/26	5	29.50	0	0.00	29.50	5	2,059	0.24%
2022/08/22	0	0.00	4	29.23	28.90	-4	1,957	-0.20%
2022/08/19	1	30.50	6	30.66	29.90	-5	1,907	-0.26%
2022/08/18	3	30.52	4	30.69	31.10	-1	1,781	-0.06%
2022/08/17	5	29.60	1	29.45	29.30	4	1,631	0.25%
2022/08/15	1	29.25	10	28.90	29.00	-9	1,556	-0.58%
2022/08/09	1	28.70	0	0.00	28.05	1	1,445	0.07%
2022/08/05	0	0.00	38	28.98	28.90	-38	1,399	-2.72%
2022/08/04	36	28.42	0	0.00	28.40	36	1,349	2.67%
2022/08/02	11	28.62	1	28.75	28.30	10	1,265	0.79%
2022/08/01	13	30.00	0	0.00	30.00	13	1,172	1.11%
2022/07/29	1	29.30	2	29.50	30.45	-1	1,015	-0.10%
2022/07/28	10	28.33	0	28.30	28.40	10	782	1.28%
2022/07/27	2	27.38	3	28.08	28.50	-1	690	-0.15%
2022/07/26	4	26.23	1	26.05	26.60	3	460	0.65%
2022/07/25	10	26.25	0	0.00	26.25	10	388	2.57%
2022/07/19	1	23.70	1	24.50	23.80	0	334	0.00%
2022/06/15	1	24.16	0	0.00	24.30	1	289	0.35%
2022/06/13	0	25.05	1	25.00	25.25	-1	267	-0.37%
2022/05/24	0	0.00	0.1	23.65	23.75	-0.1	179	-0.06%
2022/05/23	0	23.80	0	0.00	23.90	0	180	0.01%
2022/05/19	0	23.85	0	0.00	23.85	0	181	0.01%
2022/05/17	0	0.00	1	23.45	23.95	-1	176	-0.57%
2022/05/16	1	23.00	1	23.15	23.00	0	165	0.00%
2022/05/09	0	22.15	0	0.00	21.85	0	150	0.02%
2022/04/06	0	22.20	0	0.00	22.00	0	303	0.00%
2022/03/09	0	0.00	0	23.05	23.05	0	289	0.00%
2022/03/08	0	0.00	0	22.75	22.60	0	288	-0.01%
2022/03/04	1	23.70	1	24.20	23.80	0	284	0.00%
2022/02/23	0	23.90	0	0.00	24.00	0	276	0.01%
2022/02/18	0	24.00	0	0.00	24.00	0	275	0.01%
2022/02/15	0	23.95	0	0.00	23.85	0	277	0.01%
2022/02/10	0	23.85	0	0.00	23.60	0	276	0.01%
2022/01/05	1	24.30	1	23.85	23.85	0	281	0.00%
2022/01/03	2	25.80	2	25.38	25.10	0	260	0.00%
2021/12/30	0	0.00	2	25.20	25.20	-2	191	-1.04%
2021/12/10	1	22.90	0	0.00	22.90	1	164	0.61%
2021/08/05	1	26.35	0	0.00	27.05	1	590	0.17%
2021/08/04	0	0.00	1	26.80	27.05	-1	543	-0.18%
2021/08/03	0	0.00	1	24.60	24.60	-1	478	-0.21%
2021/07/20	2	24.25	0	0.00	24.15	2	826	0.24%
2021/07/13	0	0.00	3	24.70	24.50	-3	881	-0.34%
2021/07/09	0	0.00	2	25.00	24.80	-2	888	-0.23%
2021/07/02	2	25.75	2	25.20	25.10	0	944	0.00%
2021/05/27	1	22.60	0	0.00	22.75	1	1,153	0.09%
2021/05/05	0	0.00	1	26.50	26.50	-1	1,087	-0.09%
2021/04/19	0	0.00	1	29.10	29.10	-1	755	-0.13%
2021/04/13	1	29.55	3	29.55	28.80	-2	723	-0.28%
2021/04/12	1	29.05	0	0.00	29.15	1	703	0.14%
2021/04/06	9	27.60	0	0.00	27.50	9	671	1.34%
2021/03/30	9	27.80	0	0.00	27.75	9	719	1.25%
2021/03/26	1	29.15	1	29.10	29.15	0	673	0.00%
2021/03/23	0	0.00	1	29.60	29.50	-1	657	-0.15%
2021/03/22	1	29.90	3	29.77	29.75	-2	645	-0.31%
2021/03/17	1	30.25	3	30.20	29.85	-2	647	-0.31%
2021/03/12	0	0.00	1	29.20	29.15	-1	648	-0.15%
2021/03/11	4	29.03	1	29.00	29.10	3	639	0.47%
2021/03/08	2	28.25	0	0.00	28.45	2	596	0.34%
2021/03/05	0	0.00	2	27.40	27.70	-2	576	-0.35%
2021/02/26	0	0.00	3	26.75	26.60	-3	588	-0.51%
2021/02/22	1	26.70	1	26.70	26.95	0	643	0.00%
2021/02/17	1	25.15	1	25.10	25.10	0	667	0.00%
2021/02/05	2	24.60	0	0.00	24.60	2	703	0.28%
2021/02/04	2	24.45	0	0.00	24.45	2	709	0.28%
2021/01/21	2	24.60	0	0.00	24.50	2	775	0.26%
2021/01/18	2	25.20	0	0.00	25.45	2	775	0.26%
2021/01/15	2	25.20	0	0.00	25.05	2	772	0.26%
2020/12/02	1	28.90	0	0.00	28.55	1	1,127	0.09%
2020/12/01	1	29.15	10	29.20	28.75	-9	1,182	-0.76%
2020/11/20	11	28.04	0	0.00	28.40	11	1,837	0.60%
2020/11/16	0	0.00	120	27.84	27.60	-120	1,920	-6.25%	大賣/鉅額交易
2020/11/13	0	0.00	40	27.16	27.50	-40	1,935	-2.07%
2020/11/12	0	0.00	65	26.51	26.40	-65	1,983	-3.28%
2020/11/02	0	0.00	40	24.58	24.50	-40	2,024	-1.98%
2020/10/30	0	0.00	10	24.85	24.95	-10	2,019	-0.50%
2020/10/29	0	0.00	88	25.13	25.45	-88	2,009	-4.38%
2020/09/28	0	0.00	1	27.30	27.30	-1	1,888	-0.05%
2020/09/25	1	25.60	0	0.00	25.45	1	1,887	0.05%
2020/09/21	0	0.00	3	29.20	29.25	-3	1,810	-0.17%
2020/09/17	6	29.83	0	0.00	29.70	6	1,787	0.34%
2020/09/16	0	0.00	7	29.37	29.20	-7	1,767	-0.40%
2020/09/15	10	29.40	0	0.00	29.50	10	1,756	0.57%
2020/09/14	30	29.45	3	29.45	29.70	27	1,733	1.56%
2020/09/11	4	29.78	1	30.20	30.00	3	1,710	0.18%
2020/09/10	3	29.52	0	0.00	29.40	3	1,699	0.18%
2020/09/08	5	30.80	5	29.82	29.65	0	1,631	0.00%
2020/09/07	5	30.00	20	31.05	29.60	-15	1,591	-0.94%
2020/09/03	24	32.44	8	31.86	32.45	16	1,453	1.10%
2020/09/02	25	28.79	9	31.00	31.00	16	1,139	1.40%
2020/09/01	100	28.13	10	28.25	28.20	90	1,026	8.77%
2020/08/31	186	29.42	11	29.00	29.05	175	974	17.95%	大買/鉅額交易
2020/08/28	20	27.50	0	0.00	27.75	20	816	2.45%
2020/08/25	0	0.00	1	24.90	25.45	-1	786	-0.13%
2020/08/24	1	23.85	3	23.87	24.20	-2	720	-0.28%
2020/08/19	0	0.00	5	23.85	23.25	-5	648	-0.77%
2020/08/18	11	24.39	5	24.50	24.50	6	608	0.99%
2020/08/17	0	0.00	1	22.40	23.00	-1	533	-0.19%
2020/08/14	1	21.15	1	21.15	20.95	0	511	0.00%
2020/08/11	0	0.00	10	20.70	20.40	-10	501	-1.99%
2020/08/10	0	0.00	2	19.75	21.20	-2	480	-0.42%
2020/08/06	0	0.00	7	19.70	19.70	-7	479	-1.46%
2020/07/03	2	20.70	0	0.00	20.65	2	581	0.34%
2020/05/12	1	20.05	1	19.60	19.65	0	445	0.00%
2020/05/07	1	19.40	0	0.00	19.05	1	397	0.25%
2020/04/27	0	0.00	3	16.85	17.20	-3	324	-0.93%
2020/02/21	0	0.00	1	24.00	23.85	-1	216	-0.46%
2020/02/03	1	21.60	0	0.00	21.50	1	216	0.46%
2019/10/01	0	0.00	5	26.70	26.85	-5	309	-1.61%
2019/09/27	0	0.00	5	27.00	26.95	-5	311	-1.60%
2019/08/12	7	29.10	30	28.88	28.80	-23	283	-8.10%
2019/07/22	5	29.60	0	0.00	29.60	5	285	1.75%
2019/07/18	5	29.30	0	0.00	29.10	5	301	1.66%
2019/07/12	10	29.25	0	0.00	29.05	10	317	3.15%
2019/06/11	0	0.00	15	27.20	27.25	-15	1,012	-1.48%
2019/06/05	0	0.00	1	26.90	26.60	-1	1,008	-0.10%
2019/05/06	10	29.00	0	0.00	28.90	10	1,129	0.89%
2019/04/18	1	30.65	0	0.00	30.35	1	1,098	0.09%
2019/04/17	0	0.00	1	31.50	31.35	-1	1,090	-0.09%
2019/04/16	1	30.80	1	31.50	31.50	0	1,080	0.00%
2019/04/02	0	0.00	20	31.50	31.25	-20	978	-2.04%
2019/04/01	1	32.30	1	32.80	31.60	0	956	0.00%
2019/03/29	1	33.10	0	0.00	32.60	1	917	0.11%
2019/03/28	0	0.00	1	31.95	33.40	-1	738	-0.14%
2019/03/25	0	0.00	1	29.60	29.55	-1	594	-0.17%
2019/03/22	10	30.40	0	0.00	30.40	10	583	1.71%
2019/03/21	0	0.00	1	30.55	30.60	-1	558	-0.18%
2019/03/20	1	30.60	0	0.00	30.30	1	527	0.19%
2019/03/19	10	30.47	1	31.00	30.10	9	500	1.80%
2019/03/18	0	0.00	1	28.75	29.55	-1	432	-0.23%
2019/03/15	1	28.35	1	28.80	28.35	0	393	0.00%
2019/03/14	3	27.68	0	0.00	27.75	3	378	0.79%
2019/03/07	0	0.00	1	28.15	28.05	-1	406	-0.25%
2019/03/06	1	28.30	0	0.00	28.15	1	417	0.24%
2019/02/26	2	29.15	0	0.00	28.90	2	415	0.48%
2019/01/21	0	0.00	6	28.00	27.70	-6	413	-1.45%
2018/11/28	0	0.00	18	27.56	27.80	-18	891	-2.02%
2018/11/15	0	0.00	15	26.02	26.15	-15	1,305	-1.15%
2018/11/14	0	0.00	100	26.16	25.90	-100	1,363	-7.33%
2018/11/12	98	26.42	0	0.00	26.00	98	1,347	7.27%
2018/11/08	10	28.10	0	0.00	28.40	10	1,327	0.75%
2018/11/07	0	0.00	1	27.15	27.50	-1	1,310	-0.08%
2018/11/06	25	25.56	0	0.00	25.95	25	1,305	1.91%
2018/10/17	1	26.40	0	0.00	26.45	1	1,344	0.07%
2018/10/05	2	30.80	4	30.55	30.55	-2	1,308	-0.15%
2018/09/17	0	0.00	0.2	38.00	38.20	-0.2	1,182	-0.02%
2018/09/11	0	0.00	5	35.35	36.45	-5	1,138	-0.44%
2018/09/10	1	36.00	1	39.00	35.95	0	1,117	0.00%
2018/09/07	4	39.00	0	0.00	38.50	4	1,084	0.37%
2018/09/05	3.1	40.53	0	0.00	40.10	3.1	1,054	0.29%
2018/09/04	1	41.10	0	0.00	41.15	1	1,051	0.10%
2018/09/03	0.1	41.00	0	0.00	40.85	0.1	1,042	0.01%
2018/08/31	3	42.37	1	43.00	42.30	2	1,021	0.20%
2018/08/28	10	42.55	0	0.00	42.20	10	1,027	0.97%
2018/08/27	10	41.00	0	0.00	42.00	10	946	1.06%
2018/08/22	21	39.72	1	40.15	38.75	20	858	2.33%
2018/08/21	1	39.20	3	39.03	39.20	-2	778	-0.26%
2018/08/17	5	36.22	0	0.00	36.15	5	725	0.69%
2018/08/15	5	36.35	0	0.00	36.35	5	741	0.67%
2018/08/07	2	37.15	0	0.00	36.95	2	778	0.26%
2018/07/30	0	0.00	2	39.30	38.80	-2	820	-0.24%
2018/07/17	0	0.00	1	38.60	38.50	-1	865	-0.12%
2018/07/06	0	0.00	17	34.46	34.45	-17	860	-1.98%
2018/06/20	0	0.00	4	37.50	37.00	-4	950	-0.42%
2018/06/15	0	0.00	3	38.80	38.75	-3	947	-0.32%
2018/06/12	2	39.85	0	0.00	39.95	2	952	0.21%
2018/06/11	0	0.00	2	39.40	39.25	-2	962	-0.21%
2018/06/07	7	40.46	0	0.00	40.10	7	980	0.71%
2018/06/06	2	40.10	2	40.80	41.00	0	962	0.00%
2018/05/15	0	0.00	1	34.30	35.70	-1	1,080	-0.09%
2018/05/09	0	0.00	2	36.63	36.60	-2	1,128	-0.18%
2018/05/07	1	35.55	0	0.00	35.40	1	1,096	0.09%
2018/04/27	0	0.00	1	34.55	35.00	-1	1,185	-0.08%
2018/04/20	1	36.90	7	37.10	36.80	-6	1,290	-0.47%
2018/04/19	0	0.00	53	37.58	37.50	-53	1,366	-3.88%
2018/04/17	3	37.77	0	0.00	37.50	3	1,582	0.19%
2018/04/12	0	0.00	4	40.00	39.95	-4	1,698	-0.24%
2018/04/10	0	0.00	18	39.79	38.80	-18	1,903	-0.95%
2018/04/09	2	40.50	0	0.00	39.75	2	1,908	0.10%
2018/03/31	11	41.07	0	0.00	40.95	11	1,938	0.57%
2018/03/30	0	0.00	15	42.47	42.55	-15	1,915	-0.78%
2018/03/29	0	0.00	10	42.06	41.90	-10	1,915	-0.52%
2018/03/27	10	42.23	30	41.90	41.90	-20	1,925	-1.04%
2018/03/22	0	0.00	10	43.10	42.90	-10	1,944	-0.51%
2018/03/21	0	0.00	4	43.70	43.70	-4	1,946	-0.21%
2018/03/15	0	0.00	10	45.20	44.75	-10	1,964	-0.51%
2018/03/14	3	44.27	0	0.00	44.15	3	1,966	0.15%
2018/03/12	2	43.00	0	0.00	42.80	2	1,974	0.10%
2018/03/06	10	44.03	0	0.00	43.85	10	2,009	0.50%
2018/02/22	0	0.00	8	41.63	41.90	-8	2,149	-0.37%
2018/02/21	0	0.00	26	40.15	40.45	-26	2,148	-1.21%
2018/02/09	3	36.35	1	35.80	37.55	2	2,150	0.09%
2018/02/06	7	41.68	2	40.50	41.00	5	2,218	0.23%
2018/02/05	3	44.50	0	0.00	45.00	3	2,206	0.14%
2018/01/22	27	45.15	40	45.45	45.50	-13	2,554	-0.51%
2018/01/19	3	48.55	0	0.00	48.15	3	2,513	0.12%
2018/01/18	6	49.20	0	0.00	49.20	6	2,567	0.23%
2018/01/17	0	0.00	3	49.15	49.20	-3	2,586	-0.12%
2018/01/16	5	48.56	23	48.64	48.60	-18	2,591	-0.69%
2018/01/15	10	48.90	27	49.13	48.45	-17	2,568	-0.66%
2018/01/12	12	49.98	0	0.00	50.90	12	2,504	0.48%
2018/01/11	11	50.65	2	51.00	50.40	9	2,466	0.36%
2018/01/10	7	57.47	9	56.10	55.90	-2	2,318	-0.09%
2018/01/08	15	59.20	0	0.00	57.50	15	2,326	0.64%
2018/01/05	0	0.00	31	58.13	58.80	-31	2,343	-1.32%
2018/01/02	0	0.00	20	54.00	54.70	-20	2,323	-0.86%