• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼7.3
  • 漲幅
    -8.08%
  • 成交量
    3,918張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24090.60689.8390.30-6907-0.66%
2024/12/23487.9000.0089.7046880.58%
2024/12/2000.00181.6081.60-1578-0.17%
2024/12/13176.1000.0075.6014850.21%
2024/12/12279.20377.3076.60-1481-0.21%
2024/12/1100.00577.2877.30-5440-1.13%
2024/12/0200.00570.5070.50-5414-1.21%
2024/11/27171.8000.0071.5014170.24%
2024/11/18173.7000.0071.8014280.23%
2024/11/15275.05176.2074.9014250.24%
2024/11/14277.0500.0076.0024240.47%
2024/11/12178.6000.0079.0014120.24%
2024/11/1100.001.278.6181.40-1.2377-0.32%
2024/11/0700.00575.8075.80-5334-1.49%
2024/11/061177.610.378.2076.3010.73243.30%
2024/11/05174.5000.0073.3012770.36%
2024/11/04171.0000.0075.7012720.37%
2024/10/180.266.3000.0065.700.23310.05%
2024/10/17166.7000.0068.0013430.29%
2024/10/14165.9000.0065.7014160.24%
2024/10/01169.6000.0069.1015090.20%
2024/08/3000.00178.0076.00-11,028-0.10%
2024/08/2300.00174.8074.80-11,830-0.05%
2024/08/2100.00177.8076.70-12,235-0.04%
2024/08/2000.00376.4075.80-32,261-0.13%
2024/08/0900.000.170.6070.50-0.12,6760.00%
2024/08/062.362.58262.4062.000.32,7870.01%
2024/08/051.265.5000.0065.501.22,8810.04%
2024/07/29172.8000.0069.8012,9610.03%
2024/07/23176.8000.0077.2012,9610.03%
2024/07/22177.3000.0076.8012,9590.03%
2024/07/17381.101082.5382.50-72,915-0.24%
2024/07/16181.0000.0081.3012,8970.03%
2024/07/08381.6000.0076.9032,9820.10%
2024/07/05381.83382.9781.9003,0220.00%
2024/07/0200.00182.4079.90-13,216-0.03%
2024/07/01380.9300.0080.7033,3870.09%
2024/06/2800.001081.9980.20-103,431-0.29%
2024/06/26178.7000.0078.2013,4870.03%
2024/06/24279.2500.0078.3023,5670.06%
2024/06/21880.5600.0080.7083,6650.22%
2024/06/20882.33882.9382.2003,7800.00%
2024/06/19280.25182.2083.8013,7110.03%
2024/06/17175.3000.0075.8013,7200.03%
2024/06/1100.00477.6078.10-43,731-0.11%
2024/06/0700.00281.0081.10-23,731-0.05%
2024/06/06281.45582.0882.30-33,735-0.08%
2024/06/0500.001182.7182.20-113,732-0.29%
2024/06/042890.712590.1587.6033,7000.08%
2024/06/03987.50487.3590.8053,4820.14%
2024/05/30083.60183.2083.50-13,470-0.03%
2024/05/291089.90191.0086.1093,4310.26%
2024/05/28284.6000.0086.7023,2190.06%
2024/05/2700.00977.0178.90-93,081-0.29%
2024/05/2400.00370.4071.80-32,953-0.10%
2024/05/23371.4000.0071.5033,0810.10%
2024/05/22972.971074.0372.70-13,127-0.03%
2024/05/2000.00274.2072.60-23,112-0.06%
2024/05/1700.00173.3073.40-13,079-0.03%
2024/05/162473.362073.7372.1043,0260.13%
2024/05/1500.00168.3070.80-12,794-0.04%
2024/05/13264.10164.3064.5012,7500.04%
2024/05/10269.80170.8068.8012,7180.04%
2024/05/09168.1000.0068.2012,6280.04%
2024/05/0600.00166.5063.30-12,469-0.04%
2024/05/03164.60267.2064.50-12,455-0.04%
2024/04/26166.4000.0064.1012,3950.04%
2024/04/25264.7500.0065.0022,3850.08%
2024/04/2400.00167.8066.60-12,373-0.04%
2024/04/23164.0000.0064.0012,3580.04%
2024/04/22163.2000.0062.3012,3440.04%
2024/04/19266.20166.4066.5012,3260.04%
2024/04/18269.7000.0069.7022,3040.09%
2024/04/17170.0000.0070.0012,2930.04%
2024/04/16266.50168.3067.3012,2660.04%
2024/04/15170.80170.5070.2002,2310.00%
2024/04/12273.4500.0072.9022,2030.09%
2024/04/11272.401172.7572.60-92,171-0.42%
2024/04/1000.00180.9079.50-12,100-0.05%
2024/04/09181.87483.4078.40-32,027-0.15%
2024/04/0800.001081.7081.80-101,861-0.54%
2024/04/03373.672772.8574.40-241,803-1.33%
2024/04/02266.85267.5067.7001,6200.00%
2024/04/01166.30564.8066.00-41,562-0.26%
2024/03/29563.3000.0062.7051,4920.33%
2024/03/2800.00665.3064.30-61,467-0.41%
2024/03/274066.05565.9064.00351,4352.44%
2024/03/26863.9400.0063.0081,3650.59%
2024/03/251161.751263.4163.80-11,254-0.08%
2024/03/20553.0000.0053.0051,0620.47%
2024/03/13251.8000.0053.2029730.21%
2024/03/0400.00364.1065.80-3651-0.46%
2024/03/01359.90159.8059.9026240.32%
2024/02/29152.3000.0054.8015160.19%
2024/02/2700.00151.5050.00-1427-0.23%
2024/02/2600.000.250.1051.50-0.2372-0.05%
2024/02/2300.006.548.5249.70-6.5211-3.07%
2024/02/2200.00144.0545.20-1138-0.72%
2024/01/2500.00341.6541.65-395-3.15%
2024/01/2400.00241.4041.55-294-2.11%
2024/01/17241.0000.0040.802932.13%
茂綸 相關文章