佳邦 (6284)-元大-敦化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼0.3
漲幅
-0.35%
成交量
1,101張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	86.00	1	85.40	85.90	0	3,893	0.00%
2024/05/10	1	86.50	6	87.03	86.50	-5	3,883	-0.13%
2024/05/08	6	90.02	43	89.81	89.50	-37	3,822	-0.97%
2024/05/07	20	87.88	1	88.00	88.80	19	3,773	0.50%
2024/05/06	11	88.07	1	88.50	88.00	10	3,724	0.27%
2024/05/03	5	89.30	0	0.00	88.30	5	3,676	0.14%
2024/04/30	1	85.50	12	86.55	85.40	-11	3,497	-0.31%
2024/04/29	15	83.76	0	0.00	83.60	15	3,469	0.43%
2024/04/26	2	82.20	2	82.70	82.80	0	3,469	0.00%
2024/04/23	3	79.93	19	80.08	79.00	-16	3,461	-0.46%
2024/04/22	2	82.80	5	81.66	80.70	-3	3,430	-0.09%
2024/04/19	7	82.41	0	0.00	82.30	7	3,425	0.20%
2024/04/18	1	82.50	0	0.00	84.40	1	3,401	0.03%
2024/04/17	0	0.00	1	83.50	83.30	-1	3,403	-0.03%
2024/04/16	23	81.41	0	0.00	81.00	23	3,404	0.68%
2024/04/15	8	85.83	0	0.00	85.20	8	3,406	0.23%
2024/04/12	18	88.49	6.1	87.63	88.30	11.9	3,341	0.36%
2024/04/11	1	84.00	0	0.00	84.70	1	3,207	0.03%
2024/04/10	2	84.80	1.1	85.29	84.80	0.9	3,187	0.03%
2024/04/09	2.1	84.65	0	0.00	84.50	2.1	3,220	0.06%
2024/04/08	23	86.50	2	85.80	85.80	21	3,151	0.67%
2024/04/03	1	88.38	0	0.00	86.80	1	3,140	0.03%
2024/04/02	1.1	88.20	2	88.10	87.90	-0.9	3,134	-0.03%
2024/04/01	1	85.90	7	87.56	88.90	-6	3,119	-0.19%
2024/03/29	2	86.75	0	0.00	85.60	2	3,046	0.07%
2024/03/28	1	86.70	4	89.25	86.60	-3	3,038	-0.10%
2024/03/27	1	86.10	3	86.70	86.10	-2	2,961	-0.07%
2024/03/25	0	0.00	2	88.90	87.40	-2	2,941	-0.07%
2024/03/22	10	85.09	2	85.30	85.90	8	2,800	0.29%
2024/03/21	23	84.73	0	0.00	85.20	23	2,857	0.80%
2024/03/19	4	83.73	3	84.40	84.60	1	3,133	0.03%
2024/03/15	1	83.80	0	83.20	83.00	1	3,313	0.03%
2024/03/14	60.1	84.26	0	0.00	83.20	60.1	3,455	1.74%
2024/03/13	0	0.00	2	84.00	84.50	-2	3,455	-0.06%
2024/03/12	6	85.30	4	85.00	85.10	2	3,491	0.06%
2024/03/11	1	83.60	0	0.00	83.60	1	3,489	0.03%
2024/03/08	26	84.97	0	84.30	81.50	26	3,489	0.74%
2024/03/07	1	84.10	1	84.20	84.20	0	3,397	0.00%
2024/03/06	1	85.80	0	0.00	85.30	1	3,420	0.03%
2024/03/05	1	84.20	10	84.71	84.90	-9	3,437	-0.26%
2024/03/04	7	84.26	2	84.40	84.10	5	3,553	0.14%
2024/03/01	3	85.13	7.1	85.26	84.90	-4.1	3,590	-0.11%
2024/02/29	6	83.88	1	84.50	84.10	5	3,641	0.14%
2024/02/27	7	83.42	15	83.35	84.40	-8	3,661	-0.22%
2024/02/26	0	0.00	0.4	80.00	80.80	-0.4	3,638	-0.01%
2024/02/23	4.1	79.29	0	0.00	78.70	4.1	3,811	0.11%
2024/02/21	0.3	81.50	0	0.00	81.70	0.3	4,038	0.01%
2024/02/20	0.1	80.80	0	0.00	80.80	0.1	4,149	0.00%
2024/02/19	1	80.60	0	80.90	81.80	1	4,180	0.02%
2024/02/15	0	0.00	6	78.67	79.30	-6	4,360	-0.14%
2024/02/05	2	73.00	2	73.50	73.50	0	4,356	0.00%
2024/01/26	1	75.80	1	75.60	75.60	0	5,414	0.00%
2024/01/25	0	0.00	2	76.60	76.20	-2	5,683	-0.04%
2024/01/24	2	75.50	0	0.00	75.50	2	5,910	0.03%
2024/01/23	0	0.00	2	76.50	77.30	-2	5,920	-0.03%
2024/01/19	0	0.00	1	74.40	74.40	-1	5,910	-0.02%
2024/01/18	1	73.20	3	73.50	73.90	-2	5,951	-0.03%
2024/01/17	2	74.70	0	0.00	73.70	2	6,017	0.03%
2024/01/12	0	0.00	3	75.00	74.60	-3	6,111	-0.05%
2024/01/09	2	76.45	1	75.30	75.30	1	6,238	0.02%
2024/01/03	11	78.96	9	79.10	78.40	2	6,868	0.03%
2024/01/02	1	82.50	0	0.00	81.80	1	6,807	0.01%
2023/12/29	1	83.50	1	83.00	83.50	0	6,806	0.00%
2023/12/28	5	83.94	4	83.65	83.50	1	6,799	0.01%
2023/12/27	10	86.70	0	0.00	85.50	10	6,763	0.15%
2023/12/26	3	85.47	5	85.86	86.10	-2	6,718	-0.03%
2023/12/25	0	0.00	3	85.10	85.20	-3	6,706	-0.04%
2023/12/22	1	83.80	40	83.19	83.90	-39	6,686	-0.58%
2023/12/21	7.1	83.24	6	83.73	83.10	1.1	6,674	0.02%
2023/12/20	6	83.30	1	83.40	84.80	5	6,666	0.07%
2023/12/19	2	83.20	2	83.10	83.80	0	6,627	0.00%
2023/12/18	16	85.13	7.7	84.48	83.80	8.3	6,648	0.13%
2023/12/15	13.7	89.45	6	87.80	86.80	7.7	6,587	0.12%
2023/12/14	3	89.93	20.1	89.67	90.10	-17.1	6,516	-0.26%
2023/12/13	3	88.27	1	88.20	86.90	2	6,387	0.03%
2023/12/12	16	87.06	4	87.35	87.60	12	6,345	0.19%
2023/12/11	5	85.70	32	86.39	87.20	-27	6,363	-0.42%
2023/12/08	1	82.70	1	83.00	83.20	0	6,400	0.00%
2023/12/07	4	83.60	4	85.10	82.70	0	6,452	0.00%
2023/12/06	7	83.34	1.3	82.30	82.10	5.7	6,409	0.09%
2023/12/05	0	0.00	5	83.70	83.50	-5	6,371	-0.08%
2023/12/04	21	84.59	2	84.75	84.40	19	6,335	0.30%
2023/12/01	5	86.00	2.3	87.16	85.30	2.7	6,286	0.04%
2023/11/30	12	86.95	1	85.81	86.20	11	6,230	0.18%
2023/11/29	16.3	88.40	9.1	88.56	87.60	7.2	6,195	0.12%
2023/11/28	2.1	83.50	3	84.37	85.40	-0.9	6,123	-0.01%
2023/11/27	7	85.17	1	83.50	82.70	6	6,074	0.10%
2023/11/24	2	85.30	7.7	84.67	85.10	-5.7	5,952	-0.10%
2023/11/23	6.1	85.17	1.1	84.97	83.60	5	5,834	0.09%
2023/11/22	9.3	81.97	14.1	82.73	84.60	-4.8	5,699	-0.08%
2023/11/21	5.1	81.78	5.4	82.04	81.20	-0.3	5,597	-0.01%
2023/11/20	9	80.01	14	80.27	80.60	-5	5,500	-0.09%
2023/11/17	9	77.49	10	77.65	77.80	-1	5,317	-0.02%
2023/11/16	1	76.30	1	76.50	76.50	0	5,178	0.00%
2023/11/15	6	76.92	19	76.83	76.00	-13	5,120	-0.25%
2023/11/14	3	74.60	5	74.54	75.60	-2	4,918	-0.04%
2023/11/13	0	74.00	1	73.70	74.00	-1	4,842	-0.02%
2023/11/10	0	0.00	6	73.75	73.40	-6	4,774	-0.13%
2023/11/09	9	73.48	5	73.76	72.90	4	4,713	0.08%
2023/11/08	27	78.23	6.2	79.42	77.00	20.8	4,541	0.46%
2023/11/07	0.1	76.00	13.3	75.78	76.40	-13.3	4,227	-0.31%
2023/11/06	1	71.60	1	72.20	72.30	0	3,953	0.00%
2023/11/03	22	72.49	10.1	71.79	72.50	11.9	3,908	0.30%
2023/11/02	5	70.69	17.1	72.05	72.00	-12	3,769	-0.32%
2023/11/01	27.1	70.03	29	70.47	68.10	-1.9	3,502	-0.06%
2023/10/31	2	67.30	2	66.40	65.60	0	3,265	0.00%
2023/10/27	5	67.80	5	68.90	66.90	0	3,215	0.00%
2023/10/26	8	68.36	22	68.35	67.70	-14	3,176	-0.44%
2023/10/25	25	70.02	2	69.10	69.40	23	3,120	0.74%
2023/10/24	2	67.81	3	68.37	69.30	-1	3,034	-0.03%
2023/10/23	1	67.50	0	0.00	66.90	1	2,955	0.03%
2023/10/20	3	66.40	1	66.90	66.70	2	2,931	0.07%
2023/10/19	2	67.65	1	67.70	67.70	1	2,881	0.03%
2023/10/18	1.1	65.98	1	66.10	65.50	0.1	2,840	0.00%
2023/10/17	3	67.80	2	67.50	66.50	1	2,805	0.04%
2023/10/16	7	67.71	5	68.30	67.30	2	2,708	0.07%
2023/10/13	4	69.47	23	71.50	68.30	-19	2,601	-0.73%
2023/10/12	1	65.40	21	67.81	69.50	-20	2,223	-0.90%
2023/10/11	5	64.24	6	65.98	63.20	-1	2,056	-0.05%
2023/10/06	0	0.00	2	62.80	62.10	-2	1,960	-0.10%
2023/10/05	5	62.74	0.2	62.84	62.60	4.8	1,947	0.25%
2023/10/04	3	61.67	2	62.60	61.90	1	1,928	0.05%
2023/09/28	2	61.50	2	62.50	61.50	0	1,889	0.00%
2023/09/27	1	61.50	0	0.00	61.50	1	1,874	0.05%
2023/09/26	2	61.10	0	0.00	60.60	2	1,864	0.11%
2023/09/25	0	0.00	2	62.40	62.20	-2	1,863	-0.11%
2023/09/22	3	60.57	3	60.90	60.90	0	1,850	0.00%
2023/09/21	14.4	60.96	12	61.39	60.80	2.4	1,825	0.13%
2023/09/20	1	62.40	1	62.40	62.40	0	1,768	0.00%
2023/09/19	6	63.25	2	63.29	62.70	4	1,732	0.23%
2023/09/18	32	65.36	39.7	64.67	64.40	-7.7	1,670	-0.46%
2023/09/15	7	64.41	0	64.60	64.00	7	1,574	0.44%
2023/09/14	6	65.48	9	64.33	65.70	-3	1,500	-0.20%
2023/09/13	0	63.20	3	63.70	64.50	-3	1,360	-0.22%
2023/09/12	1	58.10	8	59.01	60.70	-7	1,150	-0.61%
2023/09/11	0	58.00	0	0.00	57.70	0	1,056	0.00%
2023/09/08	0	0.00	0.1	58.80	56.60	-0.1	1,014	-0.01%
2023/09/07	0	0.00	4	57.95	57.00	-4	1,001	-0.40%
2023/09/06	5	57.34	1	57.60	57.60	4	988	0.40%
2023/09/05	0	0.00	4	58.13	57.90	-4	971	-0.41%
2023/09/04	6	57.87	9	57.21	57.90	-3	944	-0.32%
2023/09/01	29	56.24	12.1	56.53	56.70	17	886	1.92%
2023/08/31	3.1	53.62	3	54.13	54.80	0.1	744	0.01%
2023/08/28	1	52.30	2	52.30	51.40	-1	694	-0.14%
2023/08/25	19	53.11	15	54.03	52.90	4	687	0.58%
2023/08/24	0	0.00	2	51.20	54.00	-2	591	-0.34%
2023/08/21	0	50.80	1	50.80	50.80	-1	547	-0.18%
2023/08/15	1	48.50	1	48.40	48.15	0	525	0.00%
2023/08/14	1	47.75	0.1	46.00	45.80	0.9	514	0.18%
2023/08/11	0.1	48.35	0	0.00	47.45	0.1	497	0.02%
2023/08/09	1	48.50	0	0.00	47.60	1	470	0.21%
2023/08/08	2	46.78	0	0.00	46.45	2	431	0.46%
2023/08/02	0	0.00	1	48.80	49.00	-1	389	-0.26%
2023/07/31	1	50.30	0	0.00	50.10	1	401	0.25%
2023/07/26	0	0.00	3	51.00	51.40	-3	395	-0.76%
2023/07/24	4	52.20	0	0.00	51.40	4	389	1.03%
2023/07/10	1	55.60	0	0.00	55.70	1	550	0.18%
2023/07/07	0	0.00	2	56.50	56.40	-2	564	-0.35%
2023/07/05	0	0.00	0.1	57.10	56.60	-0.1	567	-0.02%
2023/07/04	0.1	56.40	0	0.00	55.90	0.1	561	0.02%
2023/06/26	1	54.00	0	0.00	53.90	1	554	0.18%
2023/06/21	1	54.50	0	0.00	54.50	1	566	0.18%
2023/06/15	0	0.00	3	54.60	54.60	-3	577	-0.52%
2023/06/12	1	54.30	0	0.00	54.20	1	584	0.17%
2023/06/02	0	0.00	2	57.70	57.70	-2	645	-0.31%
2023/05/11	1	53.90	0	0.00	53.90	1	900	0.11%
2023/05/08	3	56.77	0	0.00	56.70	3	904	0.33%
2023/05/05	1	57.00	0	0.00	57.00	1	918	0.11%
2023/05/04	1	55.20	0	0.00	55.20	1	977	0.10%
2023/04/20	1	60.30	0	0.00	59.20	1	982	0.10%
2023/04/17	4	60.98	4	61.63	61.60	0	944	0.00%
2023/04/14	8.2	62.41	6	62.95	60.60	2.2	923	0.24%
2023/04/13	0	0.00	3	59.60	59.80	-3	820	-0.37%
2023/04/12	0	0.00	4	59.18	59.10	-4	819	-0.49%
2023/04/11	0	0.00	5	58.10	58.10	-5	804	-0.62%
2023/03/28	1	55.80	0	0.00	55.90	1	803	0.12%
2023/03/27	1	56.90	0	0.00	57.00	1	816	0.12%
2023/03/24	1	56.10	0	0.00	55.70	1	879	0.11%
2023/03/23	1	56.80	0	0.00	56.40	1	894	0.11%
2023/03/22	0	0.00	0	57.40	56.90	0	912	0.00%
2023/03/21	2	56.95	0	0.00	56.90	2	909	0.22%
2023/03/16	2	56.00	0	0.00	55.50	2	934	0.21%
2023/03/15	1	58.50	0	0.00	57.20	1	929	0.11%
2023/03/14	1	57.90	0	0.00	58.30	1	928	0.11%
2023/03/10	1	57.80	0	0.00	59.30	1	931	0.11%
2023/03/09	2	59.85	0	0.00	60.50	2	928	0.22%
2023/03/08	0	0.00	1	60.80	60.40	-1	917	-0.11%
2023/02/24	0	0.00	1	57.70	57.10	-1	870	-0.11%
2023/02/21	0	0.00	1	59.00	59.00	-1	837	-0.12%
2023/02/20	3	60.70	1	61.20	59.90	2	817	0.24%
2023/02/17	0	59.70	0	0.00	59.50	0	748	0.00%
2023/02/16	5	58.30	6	57.30	57.20	-1	701	-0.14%
2023/02/14	2	56.30	0	0.00	56.10	2	658	0.30%
2023/02/13	2	56.40	0	0.00	55.80	2	667	0.30%
2023/02/07	0	0.00	4	56.60	56.70	-4	673	-0.59%
2023/02/06	4	56.60	0	56.80	56.70	4	683	0.58%
2023/02/03	1	56.90	3	57.20	56.70	-2	680	-0.29%
2023/02/02	6	57.98	6	57.30	58.10	0	663	0.00%
2023/02/01	4	53.80	0	0.00	54.70	4	583	0.69%
2023/01/05	0	51.50	0	0.00	51.40	0	547	0.00%
2022/12/19	1	52.89	0	0.00	51.70	1	505	0.20%
2022/12/16	6	54.27	5	54.60	54.10	1	489	0.20%
2022/12/15	2	54.00	2	53.60	53.60	0	418	0.00%
2022/11/30	0	49.75	0	0.00	51.40	0	329	0.01%
2022/11/15	0	0.00	2	48.85	49.55	-2	303	-0.66%
2022/11/11	0	0.00	2	48.25	48.20	-2	296	-0.67%
2022/09/28	1	43.15	0	0.00	41.85	1	258	0.39%
2022/09/23	1	48.30	0	0.00	47.20	1	266	0.38%
2022/08/31	0	53.80	0	0.00	53.80	0	300	0.00%
2022/08/30	0	54.00	0	0.00	53.80	0	309	0.00%
2022/08/19	0	52.40	0	0.00	52.50	0	405	0.00%
2022/06/30	1	47.40	0	0.00	47.20	1	432	0.23%
2022/06/23	1	48.85	0	0.00	48.65	1	460	0.22%
2022/06/22	1	50.60	0	0.00	49.05	1	465	0.21%
2022/06/20	2	51.40	0	0.00	51.00	2	463	0.43%
2022/06/07	0	0.00	0	58.50	58.70	0	483	-0.01%
2022/05/31	0	56.90	0	0.00	57.00	0	461	0.00%
2022/05/27	0	52.70	1	53.10	54.10	-1	439	-0.23%
2022/05/18	1	52.00	0	0.00	52.40	1	544	0.18%
2022/05/10	0	0.00	2	50.00	52.00	-2	590	-0.34%
2022/05/09	1	51.30	0	0.00	50.90	1	599	0.17%
2022/04/12	0	0.00	17	59.50	60.00	-17	1,500	-1.13%
2022/04/08	0	62.40	0	0.00	62.60	0	1,836	0.00%
2022/03/30	0	61.40	0	0.00	61.40	0	2,339	0.00%
2022/03/24	0	0.00	1	58.10	58.90	-1	2,520	-0.04%
2022/03/21	0	0.00	2	57.40	57.40	-2	3,127	-0.06%
2022/03/16	0	0.00	5	54.00	54.70	-5	3,555	-0.14%
2022/03/15	0	0.00	1	54.30	53.80	-1	3,568	-0.03%
2022/03/09	0	0.00	1	56.40	56.40	-1	3,673	-0.03%
2022/03/04	0	0.00	22	61.62	61.60	-22	3,980	-0.55%
2022/03/01	1	60.80	0	0.00	60.90	1	4,551	0.02%
2022/02/24	1	62.50	2	62.35	60.20	-1	4,809	-0.02%
2022/02/22	2	64.25	0	0.00	63.90	2	5,055	0.04%
2022/02/17	0	0.00	1	62.90	62.10	-1	5,045	-0.02%
2022/02/07	1	60.00	0	0.00	61.30	1	5,161	0.02%
2022/01/26	0	0.00	0.5	59.80	59.30	-0.5	5,206	-0.01%
2022/01/24	4	62.15	0	62.60	62.50	4	5,220	0.08%
2022/01/20	0	0.00	3	67.70	67.20	-3	5,288	-0.06%
2022/01/19	4	67.35	2	66.00	67.90	2	5,360	0.04%
2022/01/18	0	0.00	3	68.17	66.90	-3	5,368	-0.06%
2022/01/14	1	65.20	0	65.30	65.40	1	5,351	0.02%
2022/01/12	0	0.00	0.1	69.00	67.10	-0.1	5,316	0.00%
2022/01/10	1	72.70	1	72.10	72.80	0	5,226	0.00%
2022/01/06	8	73.81	1	73.60	73.60	7	5,058	0.14%
2022/01/05	1	75.80	3	74.60	76.00	-2	4,925	-0.04%
2022/01/04	0	0.00	2	74.50	74.20	-2	4,656	-0.04%
2022/01/03	4	73.00	3	73.23	73.10	1	4,490	0.02%
2021/12/30	1	73.50	6.8	73.40	72.70	-5.8	4,313	-0.13%
2021/12/29	0	0.00	19	70.49	70.00	-19	3,942	-0.48%
2021/12/28	0	67.60	0	0.00	67.60	0	3,837	0.00%
2021/12/24	0	68.80	2	68.90	68.20	-2	3,832	-0.05%
2021/12/23	0	68.40	0	0.00	68.60	0	3,814	0.00%
2021/12/22	2	71.30	3	70.87	69.50	-1	3,788	-0.03%
2021/12/21	8	70.36	3	70.00	70.00	5	3,751	0.13%
2021/12/17	27	72.66	50.5	72.39	71.50	-23.5	3,638	-0.65%
2021/12/16	12	69.16	12	68.70	70.80	0	3,273	0.00%
2021/12/15	4.3	68.06	14	69.06	68.00	-9.7	3,111	-0.31%
2021/12/14	22	68.10	1	67.50	67.00	21	3,042	0.69%
2021/12/13	0	0.00	14	69.13	70.30	-14	2,857	-0.49%
2021/12/10	0	0.00	4	64.00	64.00	-4	2,634	-0.15%
2021/12/09	0	0.00	5	64.10	64.10	-5	2,637	-0.19%
2021/12/08	6	65.97	0	0.00	65.60	6	2,622	0.23%
2021/12/07	2	65.50	1	65.90	65.50	1	2,588	0.04%
2021/12/06	1	65.20	10	65.15	65.10	-9	2,553	-0.35%
2021/12/03	1	64.00	0	0.00	64.00	1	2,536	0.04%
2021/12/02	0	0.00	10	65.00	63.50	-10	2,518	-0.40%
2021/12/01	13	67.25	11	66.80	66.80	2	2,469	0.08%
2021/11/30	23	69.19	50	68.32	68.50	-27	2,391	-1.13%
2021/11/29	31	66.51	31	67.90	67.90	0	2,214	0.00%
2021/11/26	60	67.89	4	67.48	68.30	56	2,091	2.68%
2021/11/25	4	66.93	49	68.15	67.70	-45	1,925	-2.34%
2021/11/24	30	63.93	1	63.32	64.90	29	1,669	1.74%
2021/11/23	25	67.08	4	66.29	64.30	21	1,621	1.29%
2021/11/22	11	65.32	3	64.97	65.80	8	1,413	0.56%
2021/11/19	0	0.00	0	59.10	59.90	0	1,191	0.00%
2021/11/12	1	55.00	7	55.00	55.20	-6	1,157	-0.52%
2021/11/11	0.1	56.00	2	55.90	55.60	-1.9	1,162	-0.16%
2021/11/05	0	59.60	0	0.00	59.50	0	1,182	0.00%
2021/11/04	7	61.60	0	0.00	60.00	7	1,209	0.58%
2021/11/03	1	59.10	1	58.70	58.60	0	1,201	0.00%
2021/11/02	0	0.00	2	56.00	55.80	-2	1,168	-0.17%
2021/11/01	0	59.60	0	0.00	59.00	0	1,168	0.00%
2021/10/28	0	58.60	1	58.80	59.30	-1	1,161	-0.08%
2021/10/27	1	60.00	8	58.63	60.00	-7	1,086	-0.65%
2021/10/26	1	54.51	0	0.00	54.60	1	1,022	0.10%
2021/10/21	1	53.30	0	0.00	53.00	1	1,126	0.09%
2021/10/15	0	0.00	4	51.50	51.60	-4	1,385	-0.29%
2021/10/12	0.6	50.80	0	0.00	50.80	0.6	1,663	0.03%
2021/10/07	1	52.20	0	0.00	52.20	1	1,972	0.05%
2021/10/01	0	0.00	0	51.70	51.50	0	2,831	0.00%
2021/09/30	1	53.60	0	0.00	53.60	1	3,198	0.03%
2021/09/29	0	0.00	0	53.30	53.30	0	3,373	0.00%
2021/09/28	0	0.00	0	56.10	55.90	0	3,383	0.00%
2021/09/24	0	57.70	0	0.00	57.50	0	3,422	0.00%
2021/09/17	0	57.80	0	0.00	57.80	0	3,466	0.00%
2021/09/16	2	57.05	0	0.00	57.20	2	3,481	0.06%
2021/09/14	4	56.45	0	0.00	56.50	4	3,498	0.11%
2021/09/13	1	55.60	1	54.90	55.80	0	3,495	0.00%
2021/09/06	0.1	54.10	0	0.00	54.20	0.1	3,562	0.00%
2021/09/03	0.1	56.92	0	0.00	56.70	0.1	3,564	0.00%
2021/09/02	4	57.95	0	59.00	57.00	4	3,612	0.11%
2021/09/01	2	58.26	4	58.49	58.50	-2	3,645	-0.05%
2021/08/27	1	56.90	1.1	57.16	55.70	0	3,648	0.00%
2021/08/26	4	55.95	0	0.00	56.20	4	3,658	0.11%
2021/08/25	0.1	55.70	0	0.00	56.40	0.1	3,667	0.00%
2021/08/24	0	0.00	0.1	55.10	53.80	-0.1	3,677	0.00%
2021/08/23	0.1	54.70	0	0.00	55.00	0.1	3,723	0.00%
2021/08/20	1	52.40	1.1	52.84	52.10	-0.1	3,729	0.00%
2021/08/19	0.1	53.90	0.1	53.55	52.10	-0.1	3,727	0.00%
2021/08/18	1.1	51.10	1	52.09	55.40	0.1	3,730	0.00%
2021/08/16	0	0.00	1	54.60	55.10	-1	3,755	-0.03%
2021/08/13	10.5	59.12	1	58.20	56.50	9.5	3,767	0.25%
2021/08/09	0	0.00	27	64.10	63.70	-27	3,783	-0.71%
2021/08/05	2	69.55	0	0.00	69.60	2	3,806	0.05%
2021/08/03	0	0.00	2	68.30	67.30	-2	3,886	-0.05%
2021/08/02	0	0.00	5	67.10	67.10	-5	3,897	-0.13%
2021/07/30	2	68.10	0	68.80	67.10	2	3,933	0.05%
2021/07/29	10	68.30	0	0.00	68.50	10	3,931	0.25%
2021/07/28	0.4	66.00	1	67.10	67.00	-0.6	3,932	-0.02%
2021/07/27	0	0.00	0	71.20	70.80	0	3,921	0.00%
2021/07/26	6	72.00	0	0.00	71.00	6	3,908	0.15%
2021/07/23	1	71.90	5	71.60	71.60	-4	3,897	-0.10%
2021/07/22	1	73.70	0	0.00	73.40	1	3,861	0.03%
2021/07/21	7	70.54	2	70.90	69.40	5	3,834	0.13%
2021/07/19	0	0.00	2	73.30	71.80	-2	3,822	-0.05%
2021/07/16	5	77.20	10	75.80	75.50	-5	3,782	-0.13%
2021/07/15	2	77.80	8	77.02	76.70	-6	3,721	-0.16%
2021/07/14	43.6	78.05	8	77.39	77.60	35.6	3,645	0.98%
2021/07/13	28	77.85	18.1	77.61	77.00	9.9	3,439	0.29%
2021/07/12	5	73.12	4	71.13	75.00	1	3,044	0.03%
2021/07/09	1	71.60	0	0.00	70.30	1	2,900	0.03%
2021/07/08	7	70.33	7	73.40	72.00	0	2,909	0.00%
2021/07/07	24	71.09	10	70.07	71.50	14	2,730	0.51%
2021/07/06	9	63.12	15	64.91	67.30	-6	2,383	-0.25%
2021/07/05	0	60.90	0	0.00	61.20	0	2,291	0.00%
2021/07/01	0	0.00	0	59.50	59.40	0	2,356	0.00%
2021/06/30	0	61.30	5	60.60	62.10	-5	2,358	-0.21%
2021/06/25	0.1	60.70	0	0.00	61.00	0.1	2,445	0.00%
2021/06/22	5	58.70	2	59.40	58.20	3	2,536	0.12%
2021/06/21	1	60.80	1	61.20	58.90	0	2,558	0.00%
2021/06/18	2	62.30	21	62.17	61.30	-19	2,597	-0.73%
2021/06/17	1	61.70	44	61.63	61.90	-43	2,641	-1.63%
2021/06/16	4	61.43	6	61.10	60.50	-2	2,705	-0.07%
2021/06/15	8	61.25	0	0.00	61.70	8	2,849	0.28%
2021/06/10	0	61.30	0.5	62.13	61.30	-0.5	4,089	-0.01%
2021/06/09	2	60.60	5	60.96	61.10	-3	4,451	-0.07%
2021/06/08	1	58.70	0	0.00	58.50	1	4,546	0.02%
2021/06/07	0	0.00	5	58.20	57.00	-5	4,649	-0.11%
2021/06/04	3	59.13	27	58.90	58.10	-24	4,660	-0.51%
2021/06/03	7	59.16	39	59.41	61.00	-32	4,682	-0.68%
2021/06/02	10	59.24	10	59.66	58.60	0	4,724	0.00%
2021/06/01	1	60.40	0	0.00	60.10	1	4,782	0.02%
2021/05/28	0	0.00	2	59.15	59.30	-2	4,881	-0.04%
2021/05/27	5	57.76	3	58.07	57.10	2	4,910	0.04%
2021/05/26	1	58.20	0	0.00	58.60	1	4,977	0.02%
2021/05/25	4	58.70	6	59.52	58.90	-2	5,079	-0.04%
2021/05/24	1	56.10	1	57.10	56.70	0	5,095	0.00%
2021/05/21	0	0.00	3	55.47	56.20	-3	5,155	-0.06%
2021/05/20	4	54.63	1	54.50	52.50	3	5,277	0.06%
2021/05/18	10	50.86	10	51.26	53.20	0	5,368	0.00%
2021/05/17	0	0.00	1	49.25	48.45	-1	5,434	-0.02%
2021/05/14	5	51.34	5	51.90	52.20	0	5,424	0.00%
2021/05/11	5	59.10	0	0.00	56.20	5	5,432	0.09%
2021/05/10	2	62.70	2	63.10	61.80	0	5,469	0.00%
2021/05/03	2	63.35	0	0.00	63.10	2	5,973	0.03%
2021/04/28	1	67.60	0	0.00	68.20	1	6,133	0.02%
2021/04/27	5	67.90	5	65.40	67.50	0	6,224	0.00%
2021/04/26	7	65.23	0	0.00	64.50	7	6,215	0.11%
2021/04/22	1	68.80	1	70.90	67.70	0	6,274	0.00%
2021/04/21	2	73.00	1	72.60	71.60	1	6,311	0.02%
2021/04/19	1.1	73.73	0	0.00	73.50	1.1	6,606	0.02%
2021/04/16	1	72.00	0	0.00	74.00	1	7,131	0.01%
2021/04/14	6	71.95	4	72.38	71.70	2	7,722	0.03%
2021/04/13	0	0.00	21	76.00	75.00	-21	7,749	-0.27%
2021/04/12	0	0.00	3	76.00	75.30	-3	7,884	-0.04%
2021/04/09	7	76.44	2	78.30	75.40	5	7,930	0.06%
2021/04/08	0	0.00	1	79.29	78.10	-1	7,938	-0.01%
2021/04/07	2	79.30	0	78.80	78.80	2	8,145	0.02%
2021/04/06	1	80.10	0	0.00	79.90	1	8,361	0.01%
2021/04/01	6	78.95	2	78.65	78.50	4	8,713	0.05%
2021/03/31	0	0.00	1	79.00	79.50	-1	9,129	-0.01%
2021/03/30	2	80.10	2	80.10	80.40	0	9,326	0.00%
2021/03/29	5	78.90	0	0.00	79.00	5	9,479	0.05%
2021/03/26	0	80.00	1	80.30	79.60	-1	9,519	-0.01%
2021/03/25	0.1	78.00	0	77.50	77.40	0.1	9,525	0.00%
2021/03/24	2	79.05	0	0.00	77.80	2	9,575	0.02%
2021/03/22	6	79.32	3	79.47	80.30	3	9,737	0.03%
2021/03/19	1.3	78.76	0	0.00	78.90	1.3	9,914	0.01%
2021/03/18	5	83.45	5	80.72	80.40	0	10,235	0.00%
2021/03/17	9	85.96	15	85.49	82.70	-6	10,628	-0.06%
2021/03/16	24	90.02	31	89.24	84.70	-7	10,507	-0.07%
2021/03/15	6	80.15	5	82.22	84.80	1	9,726	0.01%
2021/03/12	2	77.10	2	77.00	77.10	0	9,374	0.00%
2021/03/11	0	75.00	0	0.00	75.00	0	9,380	0.00%
2021/03/09	0.1	71.30	0	71.70	71.70	0.1	9,438	0.00%
2021/03/08	1	73.20	2	75.30	73.20	-1	9,514	-0.01%
2021/03/05	5	75.08	1	75.70	74.40	4	9,625	0.04%
2021/03/04	5	73.82	8	74.35	73.50	-3	9,619	-0.03%
2021/03/03	2	69.90	0	0.00	73.80	2	9,577	0.02%
2021/03/02	1	71.40	3	72.27	70.50	-2	9,555	-0.02%
2021/02/26	0	0.00	1	72.30	71.00	-1	9,612	-0.01%
2021/02/25	0	0.00	6	76.40	73.60	-6	9,627	-0.06%
2021/02/24	1	78.00	0	0.00	77.10	1	9,620	0.01%
2021/02/23	0	0.00	4	78.35	78.60	-4	9,804	-0.04%
2021/02/22	2	77.27	4	79.30	78.60	-2	9,785	-0.02%
2021/02/19	1	74.00	0	0.00	74.70	1	9,727	0.01%
2021/02/18	2	76.40	3	77.30	76.50	-1	9,792	-0.01%
2021/02/17	6	75.35	0	0.00	77.10	6	9,930	0.06%
2021/02/04	1	70.90	0	0.00	70.90	1	10,305	0.01%
2021/02/03	0.5	72.40	0	0.00	73.60	0.5	10,551	0.00%
2021/02/02	2	71.40	2	73.00	73.00	0	10,827	0.00%
2021/01/29	1	75.80	1	70.20	70.60	0	11,027	0.00%
2021/01/28	1	76.00	1	76.30	76.00	0	11,031	0.00%
2021/01/26	3	80.70	3	79.90	78.00	0	11,590	0.00%
2021/01/25	45.4	81.40	39	82.04	79.00	6.4	11,525	0.06%
2021/01/22	3	76.00	3	75.50	77.50	0	11,246	0.00%
2021/01/21	2	74.50	0.1	73.90	73.80	1.9	11,218	0.02%
2021/01/20	5	72.86	10	72.10	75.70	-5	11,220	-0.04%
2021/01/19	6	75.78	0	0.00	75.20	6	11,154	0.05%
2021/01/18	5	76.90	0	0.00	76.20	5	11,158	0.04%
2021/01/15	2	78.45	1	78.50	77.70	1	11,312	0.01%
2021/01/14	2	77.51	0	0.00	79.50	2	11,342	0.02%
2021/01/13	9	79.37	3	80.13	78.90	6	11,407	0.05%
2021/01/12	21	80.00	16	79.93	78.00	5	11,524	0.04%
2021/01/11	40	81.28	35	81.05	79.90	5	11,508	0.04%
2021/01/08	4	75.43	37	76.38	78.40	-33	11,590	-0.28%
2021/01/07	16	71.77	0	0.00	71.30	16	11,390	0.14%
2021/01/06	14	67.61	1.1	69.36	68.50	12.9	11,246	0.11%
2021/01/05	6.1	71.11	1	69.00	70.90	5.1	11,164	0.05%
2021/01/04	28	69.65	0	0.00	69.40	28	11,016	0.25%
2020/12/31	5	70.32	1	69.50	69.80	4	10,973	0.04%
2020/12/30	36	71.45	10	71.66	70.50	26	10,917	0.24%
2020/12/29	9	69.70	8	69.85	70.50	1	10,715	0.01%
2020/12/28	47.4	70.45	48	70.77	67.90	-0.6	10,461	-0.01%
2020/12/25	223	65.98	230	66.48	66.90	-7	10,076	-0.07%	大買/大賣/
2020/12/24	16	62.32	11	62.17	60.90	5	9,625	0.05%
2020/12/23	50	58.20	23	58.05	59.40	27	9,396	0.29%
2020/12/22	13	57.12	0	0.00	55.60	13	9,229	0.14%
2020/12/21	34	56.59	5	55.38	57.10	29	9,182	0.32%
2020/12/18	3	58.17	0	0.00	57.30	3	9,119	0.03%
2020/12/17	11	58.81	6	59.30	59.40	5	9,072	0.06%
2020/12/16	3	58.73	1	58.40	59.80	2	8,985	0.02%
2020/12/15	26	60.51	11.1	60.33	57.20	14.9	8,887	0.17%
2020/12/14	26	62.79	15	61.79	60.50	11	8,671	0.13%
2020/12/11	11	61.29	19	62.03	62.20	-8	8,314	-0.10%
2020/12/10	0	0.00	5	56.18	56.60	-5	7,910	-0.06%
2020/12/09	2	54.90	2	54.00	54.00	0	7,738	0.00%
2020/12/08	14	51.79	12	51.46	51.90	2	7,649	0.03%
2020/12/07	9	52.99	9	52.14	50.30	0	7,758	0.00%
2020/12/04	6	54.95	7	54.36	54.00	-1	7,693	-0.01%
2020/12/03	3	55.30	3	55.83	55.70	0	7,636	0.00%
2020/12/02	3	55.50	2	56.15	55.50	1	7,619	0.01%
2020/12/01	4	55.03	0	0.00	56.00	4	7,573	0.05%
2020/11/25	0	0.00	1	52.90	53.20	-1	7,547	-0.01%
2020/11/24	3	55.17	0	0.00	54.70	3	7,471	0.04%
2020/11/23	7	55.38	52	55.96	55.00	-45	7,523	-0.60%
2020/11/20	3	56.20	32	56.99	56.10	-29	7,459	-0.39%
2020/11/19	6	53.85	0	0.00	53.00	6	7,233	0.08%
2020/11/18	24	55.42	55	55.17	54.00	-31	7,195	-0.43%
2020/11/17	8	54.25	76	55.56	54.00	-68	7,106	-0.96%
2020/11/16	38	55.77	32	56.02	55.70	6	7,022	0.09%
2020/11/13	5	52.80	2	53.35	54.90	3	6,831	0.04%
2020/11/12	29	55.47	25	54.57	52.40	4	6,690	0.06%
2020/11/11	18	51.26	27	52.99	53.10	-9	6,351	-0.14%
2020/11/10	16	50.94	22	50.79	50.20	-6	6,093	-0.10%
2020/11/09	41	48.08	5	48.73	49.10	36	5,774	0.62%
2020/11/06	16	47.21	6	48.10	46.80	10	5,603	0.18%
2020/11/05	4	48.96	6	48.12	48.40	-2	5,480	-0.04%
2020/11/04	29	48.91	35	48.68	48.80	-6	5,432	-0.11%
2020/11/03	25	48.39	29	47.96	48.05	-4	5,205	-0.08%
2020/11/02	4	44.71	2	44.80	45.10	2	4,887	0.04%
2020/10/30	15	45.75	15	43.50	43.25	0	4,845	0.00%
2020/10/29	1	44.80	17	44.40	46.00	-16	4,806	-0.33%
2020/10/28	1	47.05	2	47.75	45.70	-1	4,760	-0.02%
2020/10/27	2	46.55	1	46.55	46.45	1	4,647	0.02%
2020/10/26	1	47.25	2	46.83	46.40	-1	4,586	-0.02%
2020/10/23	24	48.00	22	46.84	47.65	2	4,501	0.04%
2020/10/22	6	46.10	6	46.11	46.00	0	4,278	0.00%
2020/10/21	5.1	47.15	1	47.60	47.25	4.1	4,136	0.10%
2020/10/20	3	44.53	11	46.29	46.85	-8	3,983	-0.20%
2020/10/19	4	43.58	3	43.57	44.50	1	3,736	0.03%
2020/10/16	29	44.31	99	42.82	42.40	-70	3,573	-1.96%
2020/10/15	82	41.80	64	42.38	42.45	18	2,954	0.61%
2020/10/13	2	39.00	2	38.90	38.85	0	2,658	0.00%
2020/10/08	5	39.20	5	39.15	38.60	0	2,629	0.00%
2020/10/06	2	38.55	0	0.00	38.75	2	2,600	0.08%
2020/09/25	0	0.00	20	34.88	34.60	-20	2,806	-0.71%
2020/09/24	6	36.71	0	0.00	35.85	6	2,783	0.22%
2020/09/23	3	38.50	0	0.00	37.95	3	2,742	0.11%
2020/09/21	0	0.00	200	38.60	38.40	-200	2,696	-7.42%	大賣/鉅額交易
2020/09/18	1	39.40	0	0.00	39.15	1	2,663	0.04%
2020/09/16	3	38.18	0	0.00	38.40	3	2,601	0.12%
2020/09/15	92	39.71	1	41.05	38.25	91	2,556	3.56%
2020/09/14	14	38.20	0	0.00	39.20	14	2,421	0.58%
2020/09/11	11	37.84	2	39.00	37.75	9	2,383	0.38%
2020/09/10	54	39.44	7	40.06	38.95	47	2,320	2.03%
2020/09/09	53.1	38.71	4	38.85	38.65	49.1	2,151	2.28%
2020/09/08	5	38.06	0	0.00	37.80	5	2,070	0.24%
2020/09/07	0	37.70	7	38.49	37.85	-7	2,047	-0.34%
2020/09/04	2	38.23	4	37.59	38.55	-2	1,974	-0.10%
2020/09/03	2	37.92	1	38.55	37.65	1	1,893	0.05%
2020/09/02	0	37.80	0	0.00	38.00	0	1,841	0.00%
2020/09/01	5	37.51	0	0.00	37.40	5	1,773	0.28%
2020/08/28	2	35.55	0	0.00	35.75	2	1,599	0.13%
2020/08/27	86	37.14	8	36.38	36.15	78	1,580	4.94%
2020/08/26	100	36.00	1	35.05	36.00	99	1,493	6.63%
2020/08/24	1	33.90	0	0.00	34.05	1	1,443	0.07%
2020/08/20	0	0.00	1	32.90	31.30	-1	1,413	-0.07%
2020/08/17	20	35.93	21	35.66	35.45	-1	1,349	-0.07%
2020/08/14	1	35.15	0	0.00	35.05	1	1,333	0.07%
2020/08/07	2	36.20	0	0.00	35.50	2	1,178	0.17%
2020/08/06	0	0.00	1	35.20	34.90	-1	1,102	-0.09%
2020/08/03	5	34.40	5	34.80	34.30	0	1,057	0.00%
2020/07/28	3	32.85	13	31.92	31.40	-10	1,079	-0.93%
2020/07/16	2	34.25	0	0.00	34.00	2	1,252	0.16%
2020/07/14	8	35.43	10	35.58	34.80	-2	1,257	-0.16%
2020/07/13	5	35.15	0	0.00	36.20	5	1,270	0.39%
2020/07/10	0	0.00	16	35.66	34.70	-16	1,310	-1.22%
2020/07/09	6	37.12	4	37.19	37.00	2	1,269	0.16%
2020/07/08	6	33.26	0	0.00	34.70	6	1,127	0.53%
2020/07/07	5	33.04	0	0.00	31.55	5	1,075	0.47%
2020/07/06	5	32.78	0	0.00	32.75	5	1,103	0.45%
2020/07/01	0	0.00	6	30.96	30.95	-6	1,099	-0.55%
2020/06/24	2	30.55	0	0.00	30.30	2	1,103	0.18%
2020/06/19	4	30.94	2	31.20	30.65	2	1,147	0.17%
2020/06/18	0	0.00	2	31.05	30.95	-2	1,146	-0.17%
2020/06/02	3	32.95	4	32.75	31.85	-1	1,226	-0.08%
2020/05/06	0	0.00	1	31.60	31.70	-1	1,294	-0.08%
2020/05/05	0	0.00	1	31.75	31.60	-1	1,281	-0.08%
2020/04/28	2	31.95	0	0.00	31.60	2	1,294	0.15%
2020/04/24	1	31.55	0	0.00	31.40	1	1,272	0.08%
2020/04/23	2	30.20	2	30.05	31.80	0	1,223	0.00%
2020/04/09	0	26.35	2	27.05	26.50	-2	1,334	-0.15%
2020/04/08	2	23.58	0	0.00	25.45	2	1,315	0.15%
2020/03/11	1	30.00	0	0.00	29.50	1	1,508	0.07%
2020/03/09	2	30.23	0	0.00	30.00	2	1,508	0.13%
2020/02/27	0	0.00	1	32.35	32.10	-1	1,611	-0.06%
2020/02/26	5	34.44	4	34.80	33.85	1	1,612	0.06%
2020/02/17	0	34.50	0	0.00	34.80	0	1,650	0.00%
2020/02/14	0	34.70	0	0.00	34.70	0	1,653	0.00%
2020/02/05	2	33.23	0	0.00	33.50	2	1,899	0.11%
2020/02/04	2	32.15	0	0.00	33.15	2	2,081	0.10%
2020/01/30	0	0.00	19	34.45	33.85	-19	2,317	-0.82%
2020/01/03	22	40.12	10	39.86	38.90	12	3,238	0.37%
2019/12/31	0	0.00	3	38.13	38.10	-3	3,141	-0.10%
2019/12/30	0	0.00	2	38.90	38.30	-2	3,110	-0.06%
2019/12/27	0	0.00	3	38.55	38.35	-3	3,073	-0.10%
2019/12/26	12	38.54	14	38.79	38.30	-2	3,046	-0.07%
2019/12/25	4	37.08	3	37.12	37.60	1	2,893	0.03%
2019/12/24	2	36.33	4	36.31	36.75	-2	2,862	-0.07%
2019/12/20	9	36.23	2	36.08	35.85	7	2,852	0.25%
2019/12/17	0	0.00	7.7	37.54	37.40	-7.7	2,877	-0.27%
2019/12/13	5	37.44	5	37.80	37.40	0	2,891	0.00%
2019/12/11	0	0.00	1	38.00	37.70	-1	2,891	-0.03%
2019/12/09	1	37.85	2	37.70	37.75	-1	2,959	-0.03%
2019/12/04	4	37.88	0	0.00	37.80	4	2,977	0.13%
2019/12/03	8	38.55	10	39.06	38.50	-2	2,962	-0.07%
2019/12/02	4.1	37.06	0	0.00	38.05	4.1	2,897	0.14%
2019/11/29	3	36.65	0	0.00	36.95	3	2,875	0.10%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/27	0	0.00	0.7	37.30	37.40	-0.7	2,860	-0.02%
2019/11/26	0	0.00	6	37.50	37.15	-6	2,862	-0.21%
2019/11/13	4	35.40	4	36.00	35.00	0	2,853	0.00%
2019/11/12	20	33.95	0	0.00	34.70	20	2,805	0.71%
2019/11/04	1	35.55	0	0.00	35.65	1	2,717	0.04%
2019/11/01	13	35.74	0	0.00	35.60	13	2,707	0.48%
2019/10/30	1	37.45	0	0.00	37.45	1	2,643	0.04%
2019/10/29	1	37.00	0	0.00	37.05	1	2,621	0.04%
2019/10/24	0	0.00	5	38.40	38.05	-5	2,496	-0.20%
2019/10/23	5	38.54	3	38.47	38.50	2	2,395	0.08%
2019/10/22	34	37.22	21	37.28	37.60	13	2,199	0.59%
2019/10/18	0	0.00	5	36.65	36.25	-5	1,992	-0.25%
2019/10/17	5	37.10	11	36.75	37.00	-6	1,920	-0.31%
2019/10/16	4	35.80	0	0.00	35.35	4	1,854	0.22%
2019/10/15	1	36.30	0	0.00	36.20	1	1,832	0.05%
2019/10/14	0	0.00	4	36.40	36.50	-4	1,786	-0.22%
2019/10/09	3	36.82	0	0.00	36.90	3	1,719	0.17%
2019/10/08	15	36.72	5	36.35	36.95	10	1,604	0.62%
2019/10/07	2	35.05	9	34.61	35.10	-7	1,404	-0.50%
2019/10/04	2	34.20	1	34.50	33.80	1	1,334	0.07%
2019/10/02	3	33.67	0	0.00	34.75	3	1,279	0.23%
2019/10/01	3	34.45	0	0.00	34.20	3	1,253	0.24%
2019/09/27	0	0.00	1	36.65	33.50	-1	1,138	-0.09%
2019/09/26	2	34.68	1	34.00	35.80	1	880	0.11%
2019/09/19	0	0.00	2	31.48	31.25	-2	681	-0.29%
2019/09/17	2	31.80	0	0.00	31.40	2	679	0.29%
2019/09/10	1	33.10	1	32.90	31.25	0	675	0.00%
2019/09/09	1	33.00	2	33.15	33.00	-1	618	-0.16%
2019/08/30	0	0.00	2	31.90	31.90	-2	476	-0.42%
2019/07/17	2	28.75	0	0.00	28.60	2	586	0.34%
2019/07/16	0	0.00	1	29.25	29.25	-1	687	-0.15%
2019/07/09	2	29.10	0	0.00	29.00	2	1,130	0.18%
2019/07/08	0	0.00	1	29.85	29.60	-1	1,140	-0.09%
2019/07/03	2	29.25	0	0.00	29.20	2	1,139	0.18%
2019/05/16	2	30.55	0	0.00	29.90	2	1,568	0.13%
2019/05/15	1	30.85	0	0.00	31.10	1	1,592	0.06%
2019/05/14	5	28.80	0	0.00	29.90	5	1,663	0.30%
2019/05/09	0	0.00	1	31.60	32.00	-1	1,663	-0.06%
2019/04/29	0	0.00	5	33.90	33.90	-5	1,693	-0.30%
2019/04/24	1	37.20	0	0.00	36.20	1	1,618	0.06%
2019/04/23	0	0.00	80	37.21	37.15	-80	1,594	-5.02%
2019/04/22	80	39.82	0	0.00	39.00	80	1,539	5.20%
2019/04/18	24	38.11	24	38.22	38.00	0	1,396	0.00%
2019/04/17	5	37.15	2	35.83	37.35	3	1,278	0.23%
2019/04/16	3	33.55	6	34.43	34.60	-3	1,111	-0.27%
2019/04/11	1	32.90	0	0.00	32.90	1	1,003	0.10%
2019/04/09	0	0.00	1	33.50	33.70	-1	1,013	-0.10%
2019/03/27	0	0.00	1	32.45	32.55	-1	1,021	-0.10%
2019/03/25	34	32.36	2	32.40	32.35	32	1,010	3.17%
2019/03/22	3	33.95	0	0.00	33.25	3	1,008	0.30%
2019/03/21	24	33.60	1	33.75	33.75	23	1,007	2.28%
2019/03/20	8	33.75	0	0.00	33.75	8	1,006	0.80%
2019/03/19	0	0.00	3	34.00	34.35	-3	966	-0.31%
2019/03/15	0	0.00	1	33.10	32.90	-1	950	-0.11%
2019/03/14	1	33.00	0	0.00	33.40	1	952	0.11%
2019/03/08	0	0.00	10	31.50	32.10	-10	1,001	-1.00%
2019/03/05	11	33.89	12	33.78	33.15	-1	1,080	-0.09%
2019/02/27	1	33.05	16	32.99	32.95	-15	1,048	-1.43%
2019/02/26	0	0.00	45	33.47	33.90	-45	1,033	-4.36%
2019/02/22	1	32.90	10	33.35	32.75	-9	1,036	-0.87%
2019/02/21	0	0.00	14	32.99	33.25	-14	1,024	-1.37%
2019/02/19	7	34.27	1	34.50	33.90	6	1,037	0.58%
2019/02/18	8	33.81	0	0.00	34.65	8	1,018	0.79%
2019/02/15	6	32.08	0	0.00	32.80	6	949	0.63%
2019/02/14	8	32.63	3	32.53	32.75	5	947	0.53%
2019/02/13	2	33.10	5	32.80	32.75	-3	935	-0.32%
2019/01/21	2	28.30	2	29.10	29.80	0	1,085	0.00%
2019/01/09	0	0.00	1	28.80	28.75	-1	1,117	-0.09%
2018/12/28	2	29.45	0	0.00	29.25	2	1,145	0.17%
2018/12/22	0	0.00	1	29.30	29.40	-1	1,142	-0.09%
2018/12/21	1	29.95	0	0.00	29.80	1	1,143	0.09%
2018/12/14	3	28.70	0	0.00	28.65	3	1,135	0.26%
2018/12/06	0	0.00	2	31.30	30.00	-2	1,182	-0.17%
2018/12/05	0	0.00	5	31.50	31.90	-5	1,175	-0.43%
2018/12/04	2	34.00	0	0.00	32.50	2	1,183	0.17%
2018/12/03	0	0.00	1	32.30	33.70	-1	1,189	-0.08%
2018/11/29	6	31.27	2	31.53	31.10	4	1,154	0.35%
2018/11/27	0	0.00	1	29.10	29.05	-1	1,152	-0.09%
2018/11/12	0	0.00	2	28.90	28.35	-2	1,400	-0.14%
2018/11/09	4	29.45	0	0.00	29.60	4	1,405	0.28%
2018/11/08	1	30.05	3	30.50	29.10	-2	1,394	-0.14%
2018/11/06	0	0.00	1	28.35	26.95	-1	1,323	-0.08%
2018/11/05	1	29.00	2	28.50	28.50	-1	1,310	-0.08%
2018/11/02	7	27.37	0	0.00	27.50	7	1,249	0.56%
2018/11/01	4	25.65	4	25.95	26.40	0	1,198	0.00%
2018/10/22	2	26.15	2	26.25	26.15	0	1,142	0.00%
2018/10/05	1	28.30	0	0.00	28.05	1	1,196	0.08%
2018/09/14	0	0.00	2	35.13	36.70	-2	1,542	-0.13%
2018/09/06	0	0.00	1	36.90	36.75	-1	1,751	-0.06%
2018/08/31	3	40.15	3	40.90	40.60	0	1,970	0.00%
2018/08/29	1	38.40	3	38.30	38.75	-2	1,960	-0.10%
2018/08/28	15	38.64	1	39.15	39.15	14	1,982	0.71%
2018/08/13	0	0.00	1	32.25	32.15	-1	2,855	-0.04%
2018/07/19	0	0.00	2	39.55	39.70	-2	3,281	-0.06%
2018/07/17	1	42.30	0	0.00	42.10	1	3,291	0.03%
2018/06/28	0	0.00	10	44.60	44.70	-10	3,632	-0.28%
2018/06/27	4	45.63	3	45.80	45.90	1	3,635	0.03%
2018/06/25	3	43.45	0	0.00	42.80	3	3,556	0.08%
2018/06/21	5	48.50	0	0.00	46.50	5	3,513	0.14%
2018/06/13	10	54.00	5	54.70	50.40	5	3,271	0.15%
2018/06/12	0	0.00	20	53.40	52.60	-20	3,119	-0.64%
2018/06/11	1	53.80	1	52.90	52.30	0	3,045	0.00%
2018/06/08	1	51.00	0	0.00	50.90	1	2,977	0.03%
2018/06/04	0	0.00	3	54.50	53.10	-3	2,782	-0.11%
2018/06/01	3	55.10	2	53.10	50.10	1	2,679	0.04%
2018/05/31	21	54.11	8	55.39	53.90	13	2,517	0.52%
2018/05/30	6	47.03	34	50.09	50.70	-28	2,195	-1.28%
2018/05/29	3	45.90	2	45.73	46.10	1	1,967	0.05%
2018/05/28	2	46.28	0	0.00	46.00	2	1,939	0.10%
2018/05/17	0	0.00	1	41.60	42.30	-1	1,781	-0.06%
2018/05/16	2	42.85	0	0.00	42.90	2	1,755	0.11%
2018/05/07	0	0.00	1	43.80	43.20	-1	1,488	-0.07%
2018/05/04	2	42.23	2	42.03	41.90	0	1,470	0.00%
2018/05/02	1	43.00	0	0.00	42.00	1	1,441	0.07%
2018/04/30	2	42.25	2	41.65	42.30	0	1,420	0.00%
2018/04/27	1	44.30	1	45.65	45.65	0	1,383	0.00%
2018/04/26	0	0.00	1	42.70	41.80	-1	1,342	-0.07%
2018/04/25	1	43.30	0	0.00	43.30	1	1,335	0.07%
2018/04/24	3	41.53	2	42.45	42.80	1	1,342	0.07%
2018/04/23	0	0.00	4	44.10	44.70	-4	1,345	-0.30%
2018/04/19	3	44.30	0	0.00	43.75	3	1,331	0.23%
2018/04/18	2	43.20	5	43.79	44.00	-3	1,331	-0.23%
2018/04/17	4	44.41	1	47.80	43.05	3	1,319	0.23%
2018/04/16	3	45.98	19	46.80	47.80	-16	1,284	-1.25%
2018/04/12	7	40.40	9	40.08	41.00	-2	1,282	-0.16%
2018/04/11	0	0.00	4	37.30	37.30	-4	1,276	-0.31%
2018/04/10	0	0.00	46	32.68	33.95	-46	1,488	-3.09%
2018/04/03	0	0.00	1	28.10	28.10	-1	1,339	-0.07%
2018/03/27	0	0.00	2	28.15	28.20	-2	1,391	-0.14%
2018/03/26	0	0.00	1	26.90	27.35	-1	1,389	-0.07%
2018/03/22	2	27.20	0	0.00	26.70	2	1,392	0.14%
2018/03/19	1	28.30	0	0.00	27.70	1	1,372	0.07%
2018/03/12	0	0.00	1	28.10	28.05	-1	1,382	-0.07%
2018/02/27	0	0.00	4	27.60	27.45	-4	1,661	-0.24%
2018/02/06	5	25.82	0	0.00	24.95	5	1,822	0.27%
2018/01/12	0	0.00	1	27.90	27.90	-1	1,890	-0.05%
2018/01/09	30	29.05	1	28.50	28.60	29	1,838	1.58%
2018/01/05	2	32.00	0	0.00	31.90	2	1,738	0.12%
2018/01/04	0	0.00	1	32.30	32.30	-1	1,559	-0.06%
2018/01/03	5	29.10	1	29.30	29.40	4	1,339	0.30%