• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222141.0000.00142.0025,3030.04%
2025/01/215.2141.152144.00141.003.25,3650.06%
2025/01/200143.509.4142.49143.50-9.35,389-0.17%
2025/01/173133.171131.50131.5025,1380.04%
2025/01/161.1132.364131.50130.00-2.95,099-0.06%
2025/01/155130.6010130.70131.00-55,053-0.10%
2025/01/145130.805128.50131.5005,0090.00%
2025/01/132.1125.6700.00123.002.14,9580.04%
2025/01/103128.515.1129.61129.50-2.14,924-0.04%
2025/01/093.1129.571.2131.35126.5024,9060.04%
2025/01/082133.5000.00131.0024,8480.04%
2025/01/075.2133.212134.25132.003.24,8210.07%
2025/01/061.4133.1410133.30132.50-8.64,795-0.18%
2025/01/020135.0000.00135.0004,7380.00%
2024/12/315135.704136.75137.5014,6860.02%
2024/12/302137.752137.00135.0004,6490.00%
2024/12/273.2138.751141.50137.502.24,5970.05%
2024/12/264.1141.5012142.16141.00-7.94,516-0.18%
2024/12/253134.502136.50137.0014,2190.02%
2024/12/243.1133.491133.50134.502.14,1490.05%
2024/12/234.1138.219138.06136.00-54,066-0.12%
2024/12/201.3136.1527.2138.02137.50-263,686-0.70%
2024/12/194.1127.5412.1127.13127.00-83,178-0.25%
2024/12/181.1120.650.2122.00122.500.92,8780.03%
2024/12/1700.000.3121.50119.50-0.32,895-0.01%
2024/12/163120.830.3120.74120.502.72,8910.09%
2024/12/130119.0000.00118.5002,8770.00%
2024/12/121122.001120.00120.5002,8720.00%
2024/12/110.1118.711.4118.85119.00-1.42,837-0.05%
2024/12/100.1119.1700.00118.500.12,8360.00%
2024/12/090.1119.9300.00119.500.12,8500.00%
2024/12/060.1120.380121.25120.000.12,8640.00%
2024/12/051121.5000.00120.0012,8520.04%
2024/12/041119.032119.75120.50-12,839-0.03%
2024/12/032122.252121.75120.5002,8610.00%
2024/12/023120.503120.99119.5002,8300.00%
2024/11/290115.5000.00116.0002,7790.00%
2024/11/281116.0000.00115.5012,7770.04%
2024/11/271.1117.0500.00116.001.12,7710.04%
2024/11/261119.500120.00119.0012,7640.04%
2024/11/2500.001.1119.03120.00-1.12,791-0.04%
2024/11/2100.000115.89114.0002,8030.00%
2024/11/202114.251114.50113.0012,8420.04%
2024/11/190111.501112.00113.50-12,847-0.03%
2024/11/185.1113.111111.50111.004.12,8600.14%
2024/11/150.1121.5000.00120.500.12,7940.00%
2024/11/141.1123.911121.00121.000.12,8160.00%
2024/11/130.1123.0000.00122.000.12,8180.00%
2024/11/1200.0025121.50120.50-252,809-0.89%
2024/11/112120.502122.50120.5002,8420.00%
2024/11/080.1120.4900.00119.000.12,8850.00%
2024/11/0718.1123.8919122.87123.50-0.92,961-0.03%
2024/11/0610123.3010121.75124.5002,9180.00%
2024/11/056120.006119.33119.5002,8980.00%
2024/11/041119.002120.00119.00-12,981-0.03%
2024/11/012.3121.851.3122.85121.5013,0500.03%
2024/10/302124.252125.25122.0003,0770.00%
2024/10/292124.7535121.44126.00-333,054-1.08%
2024/10/2811121.231124.00124.00102,9920.33%
2024/10/2536121.2616122.94124.50202,8910.69%
2024/10/2400.000117.70116.5002,7490.00%
2024/10/231116.0000.00116.0012,7620.04%
2024/10/2100.001117.02118.00-12,824-0.04%
2024/10/174116.6300.00116.0042,9490.14%
2024/10/151115.0000.00113.5012,9980.03%
2024/10/092113.0000.00113.0023,0520.07%
2024/10/0700.002115.51117.00-23,145-0.06%
2024/10/044115.001114.51114.0033,1740.09%
2024/10/016114.2500.00114.0063,1910.19%
2024/09/303116.330.2116.50116.002.93,2180.09%
2024/09/265119.2000.00119.0053,6160.14%
2024/09/250.1120.500120.50120.500.13,6980.00%
2024/09/243118.001118.50119.0023,7460.05%
2024/09/232.2120.272120.00119.500.23,7930.00%
2024/09/202.1118.054.1118.01118.00-23,821-0.05%
2024/09/193.3117.1500.00114.003.33,8670.09%
2024/09/183116.173115.85114.5003,9400.00%
2024/09/1600.001116.53116.50-14,075-0.03%
2024/09/136114.080114.00114.0064,0900.15%
2024/09/1200.000.1112.90113.00-0.14,1190.00%
2024/09/102113.000113.00110.5024,1820.05%
2024/09/0900.002109.78112.50-24,226-0.05%
2024/09/0600.000112.50112.5004,2350.00%
2024/09/053112.0000.00112.0034,2530.07%
2024/09/041.3112.500115.00113.501.34,2480.03%
2024/09/0311.6119.240119.00118.5011.64,2670.27%
2024/09/0200.000123.00122.0004,2650.00%
2024/08/3000.009122.00122.00-94,333-0.21%
2024/08/290122.0000.00121.5004,3770.00%
2024/08/281123.500124.00123.0014,4260.02%
2024/08/2700.000125.00125.5004,5380.00%
2024/08/260.7124.500125.50124.500.74,5780.02%
2024/08/231124.001124.01124.0004,7080.00%
2024/08/229124.001124.50123.5084,7120.17%
2024/08/210.3123.501124.01123.00-0.74,720-0.02%
2024/08/204124.0030122.50124.00-264,737-0.55%
2024/08/161121.001122.00122.0004,8160.00%
2024/08/150119.6700.00118.5004,8170.00%
2024/08/140.1121.0000.00120.000.14,8360.00%
2024/08/131.1118.3500.00120.001.14,8540.02%
2024/08/126.1118.341118.50122.005.14,9060.10%
2024/08/0912.4120.9500.00121.5012.44,8180.26%
2024/08/0715130.5000.00130.50154,6550.32%
2024/08/061124.911120.00124.5004,7150.00%
2024/08/050.1125.3100.00124.500.14,6860.00%
2024/08/022.1136.510137.50138.0024,6810.04%
2024/08/013142.3200.00141.5034,6350.07%
2024/07/313141.1700.00140.5034,6170.07%
2024/07/3000.000.1141.50142.00-0.14,6280.00%
2024/07/296.1141.9300.00140.006.14,6200.13%
2024/07/230143.0000.00142.5004,6040.00%
2024/07/220141.671142.00141.00-14,626-0.02%
2024/07/194.5148.1600.00145.504.54,5740.10%
2024/07/181.1146.031146.03149.5004,5790.00%
2024/07/172147.252148.00146.5004,5340.00%
2024/07/162146.0000.00148.0024,5450.04%
2024/07/151146.5000.00146.0014,6050.02%
2024/07/123.5147.2900.00147.003.54,6140.08%
2024/07/111148.500.3149.00148.000.74,6770.01%
2024/07/103.1147.840148.00147.503.14,7510.07%
2024/07/092147.7500.00148.0024,7640.04%
2024/07/084.8148.081148.50147.003.84,7530.08%
2024/07/050.1149.001149.00147.50-0.94,750-0.02%
2024/07/041148.005147.90148.00-44,757-0.08%
2024/07/033.1145.725148.50144.50-1.94,742-0.04%
2024/07/026.5145.7100.00144.506.54,6650.14%
2024/07/012158.490.8157.63157.001.24,3630.03%
2024/06/281162.0000.00161.0014,3210.02%
2024/06/273.3163.8000.00162.003.34,2770.08%
2024/06/261168.507167.71168.50-64,402-0.14%
2024/06/253165.832166.75170.0014,4640.02%
2024/06/244168.613166.83165.5014,4690.02%
2024/06/2154170.497.1167.75170.0046.94,4601.05%
2024/06/196160.001161.50159.0054,4720.11%
2024/06/1800.001160.50160.00-14,665-0.02%
2024/06/1700.0010.1158.45160.00-10.14,890-0.21%
2024/06/141.6156.8300.00154.501.65,1220.03%
2024/06/131157.501158.00158.0005,1760.00%
2024/06/120159.002158.25159.50-25,354-0.04%
2024/06/1100.004.5158.83158.50-4.55,708-0.08%
2024/06/072.4158.0800.00157.502.45,9570.04%
2024/06/061161.000.1164.00162.000.96,0030.02%
2024/06/054163.886.2165.26161.50-2.26,056-0.04%
2024/06/042160.253.3162.89163.00-1.36,096-0.02%
2024/06/0300.003.5158.50160.50-3.56,176-0.06%
2024/05/313.5157.863164.17156.000.56,2230.01%
2024/05/302161.002160.75159.5006,1820.00%
2024/05/291165.5045163.67163.50-446,257-0.70%
2024/05/272158.750.5159.00159.001.56,1620.02%
2024/05/242.1159.171159.50160.001.16,2970.02%
2024/05/231162.006.5159.77157.50-5.56,420-0.09%
2024/05/221157.001158.00157.5006,6000.00%
2024/05/210.2156.501156.50157.00-0.86,874-0.01%
2024/05/201.3157.992.2158.21156.00-0.96,868-0.01%
2024/05/173154.831.5155.00155.001.56,8760.02%
2024/05/162153.7512.3154.50156.00-10.36,960-0.15%
2024/05/150148.005.5148.95148.00-5.56,859-0.08%
2024/05/144148.0090147.82147.00-866,893-1.25%
2024/05/131146.505146.50147.50-46,924-0.06%
2024/05/100.2146.121145.00146.00-0.86,961-0.01%
2024/05/091.1149.502.1152.95148.50-16,911-0.01%
2024/05/081.2150.4600.00147.001.26,8900.02%
2024/05/071152.5000.00153.0016,8460.01%
2024/05/061154.506.8153.91154.50-5.86,831-0.08%
2024/05/0300.000.1153.00152.00-0.16,8390.00%
2024/05/022150.751151.01152.5016,8400.01%
2024/04/304152.130.2151.50150.503.86,8690.06%
2024/04/293149.335149.50150.50-26,984-0.03%
2024/04/260.2148.4500.00147.500.27,1280.00%
2024/04/250.2147.7600.00147.000.27,4630.00%
2024/04/2400.002.2149.37150.50-2.27,496-0.03%
2024/04/231144.500146.00144.0017,5280.01%
2024/04/221.2144.3500.00144.001.27,5970.02%
2024/04/190148.0000.00147.0007,5750.00%
2024/04/180145.500147.00148.0007,5140.00%
2024/04/172146.511150.00146.5017,5010.01%
2024/04/160149.001149.50149.50-17,463-0.01%
2024/04/151.1153.501154.00152.500.17,4380.00%
2024/04/120.3155.5200.00154.500.37,4270.00%
2024/04/1100.001156.00156.00-17,396-0.01%
2024/04/100156.000.1156.00156.50-0.17,4160.00%
2024/04/091.2156.083.1156.98156.50-1.97,438-0.03%
2024/04/081157.0000.00157.5017,4690.01%
2024/04/031157.5000.00157.5017,4970.01%
2024/04/021156.002156.75157.50-17,565-0.01%
2024/04/0100.002.3155.65155.50-2.37,568-0.03%
2024/03/291153.00104151.63155.00-1037,680-1.34% 大賣/鉅額交易
2024/03/282.1156.462.7156.03154.50-0.77,549-0.01%
2024/03/27125.2156.294151.75156.00121.27,5641.60% 大買/鉅額交易
2024/03/261.4149.290.1148.00149.501.47,6670.02%
2024/03/2500.000.4152.50151.50-0.47,7760.00%
2024/03/2200.003154.67154.00-37,977-0.04%
2024/03/214.3154.352154.00153.502.38,0850.03%
2024/03/2015159.4013.2162.02157.501.88,1140.02%
2024/03/195.2160.3911.1160.23161.00-5.98,335-0.07%
2024/03/184157.502157.45157.5028,8150.02%
2024/03/154155.000155.00154.5049,4540.04%
2024/03/1469160.557.2160.29155.5061.89,6790.64%
2024/03/135.1154.0919.1155.49156.00-149,453-0.15%
2024/03/126146.911146.50150.0059,2280.05%
2024/03/112144.0000.00143.0029,1760.02%
2024/03/081.1144.730.4147.00143.500.79,2650.01%
2024/03/072.7151.910150.50150.002.79,4340.03%
2024/03/0614.1156.710.5158.43154.5013.69,3350.15%
2024/03/053156.163.1157.16157.0009,2770.00%
2024/03/042.2155.847157.00156.50-4.89,228-0.05%
2024/03/013152.842155.50152.5019,1240.01%
2024/02/291.2153.5810.1153.50153.50-8.99,171-0.10%
2024/02/278.3154.803.1154.53153.005.29,1630.06%
2024/02/262.5156.9600.00156.002.59,0820.03%
2024/02/2317.5156.8515157.89156.002.59,0250.03%
2024/02/228.5151.0111155.22156.50-2.58,926-0.03%
2024/02/2100.002147.00146.00-28,662-0.02%
2024/02/203146.6700.00145.5038,6780.03%
2024/02/199.1146.565147.30147.0048,7060.05%
2024/02/151.1141.0900.00141.501.18,6890.01%
2024/02/052141.250.1141.64141.5028,6980.02%
2024/02/020.1144.0000.00144.000.18,7210.00%
2024/02/015144.5000.00144.0058,8820.06%
啟碁 相關文章