神盾 (6462)-元大-敦化券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	152.50	0	0.00	154.50	0	1,764	0.00%
2025/01/20	0	0.00	1	152.50	153.50	-1	1,773	-0.06%
2025/01/17	0	152.00	0	0.00	151.50	0	1,789	0.00%
2025/01/16	0	155.00	0	0.00	155.50	0	1,789	0.00%
2025/01/15	0	150.00	0	0.00	148.00	0	1,791	0.00%
2025/01/13	0	149.00	0	0.00	146.00	0	1,830	0.00%
2025/01/10	0	154.00	0	0.00	153.50	0	1,824	0.00%
2025/01/09	1	155.00	0	0.00	155.00	1	1,855	0.05%
2025/01/08	0	163.00	1	164.00	162.00	-1	1,930	-0.05%
2025/01/07	0	171.50	0	0.00	169.00	0	1,937	0.00%
2025/01/06	0	172.00	1	172.00	172.00	-1	1,981	-0.05%
2025/01/03	0	170.00	0	0.00	171.00	0	1,992	0.00%
2025/01/02	1	174.99	0	0.00	170.00	1	2,005	0.05%
2024/12/31	0	175.50	0	0.00	176.50	0	1,999	0.00%
2024/12/30	1	178.99	1	175.00	175.50	0	2,007	0.00%
2024/12/27	2	187.50	2	188.50	180.00	0	2,009	0.00%
2024/12/26	1	186.00	0	0.00	185.00	1	2,004	0.05%
2024/12/25	0	186.00	0	0.00	186.50	0	2,071	0.00%
2024/12/24	9	186.50	11	188.73	186.50	-2	2,080	-0.10%
2024/12/23	2	189.00	0	0.00	189.00	2	2,108	0.09%
2024/12/20	1	180.50	0	0.00	175.50	1	2,065	0.05%
2024/12/19	0	0.00	0.1	182.50	179.50	-0.1	2,060	0.00%
2024/12/17	0	185.50	0	0.00	184.00	0	2,070	0.00%
2024/12/16	3	189.67	3	187.00	185.50	0	2,050	0.00%
2024/12/13	4	186.38	3	186.00	186.00	1	1,979	0.05%
2024/12/12	5	195.30	6	192.75	192.00	-1	1,985	-0.05%
2024/12/11	24	199.13	30	208.07	196.50	-6	1,937	-0.31%
2024/12/10	58.1	196.38	60	190.13	196.50	-1.9	1,726	-0.11%
2024/12/09	6	196.25	12	195.54	195.00	-6	1,664	-0.36%
2024/12/06	5	183.80	5	185.10	183.00	0	1,496	0.00%
2024/12/05	0	182.50	0	0.00	181.50	0	1,492	0.00%
2024/12/03	0	180.00	0	0.00	178.00	0	1,554	0.00%
2024/11/29	0	0.00	3	174.00	179.00	-3	1,571	-0.19%
2024/11/28	3	170.50	0	0.00	172.00	3	1,608	0.19%
2024/11/27	9	178.50	0	0.00	175.00	9	1,633	0.55%
2024/11/25	1	183.00	3	183.50	181.00	-2	1,679	-0.12%
2024/11/21	7	176.64	0	0.00	176.00	7	1,756	0.40%
2024/11/20	0	179.00	0	0.00	177.50	0	1,835	0.00%
2024/11/19	8	181.00	0	0.00	181.00	8	2,005	0.40%
2024/11/18	0	175.00	0	0.00	177.50	0	2,120	0.00%
2024/11/15	9	181.83	0	0.00	181.00	9	2,203	0.41%
2024/11/14	15	180.50	15	185.17	180.50	0	2,313	0.00%
2024/11/13	59	185.00	59	189.45	185.00	0	2,370	0.00%
2024/11/12	0	182.00	0	0.00	185.50	0	2,465	0.00%
2024/11/11	10	189.25	0	0.00	187.00	10	2,517	0.40%
2024/11/08	0	190.50	0	0.00	190.00	0	2,551	0.00%
2024/11/07	7	190.50	7	191.86	190.50	0	2,630	0.00%
2024/11/06	1	192.48	0	0.00	189.50	1	2,698	0.04%
2024/10/28	0	0.00	1	195.50	197.00	-1	3,242	-0.03%
2024/10/25	3	200.00	0	0.00	200.00	3	3,367	0.09%
2024/10/24	0	205.00	0	0.00	201.50	0	3,536	0.00%
2024/10/23	0	208.50	0	0.00	208.00	0	3,704	0.00%
2024/10/22	0	208.50	0	0.00	208.50	0	3,887	0.00%
2024/10/18	3	210.67	2	203.50	203.50	1	4,127	0.02%
2024/10/17	2	213.75	3	213.00	213.00	-1	4,286	-0.02%
2024/10/16	0	213.50	0	0.00	212.00	0	4,500	0.00%
2024/10/15	0	0.00	7	221.43	221.50	-7	4,718	-0.15%
2024/10/14	1	208.00	3	214.33	215.00	-2	4,954	-0.04%
2024/10/11	1	208.00	1	208.50	208.50	0	5,219	0.00%
2024/10/09	0	201.00	0	0.00	200.00	0	5,303	0.00%
2024/10/08	1	198.50	1	200.00	206.50	0	5,431	0.00%
2024/10/07	0	0.00	0	202.50	203.50	0	5,444	0.00%
2024/10/04	5	202.50	5	203.00	202.00	0	5,455	0.00%
2024/10/01	2	208.00	2	213.75	208.00	0	5,468	0.00%
2024/09/30	1	213.00	2	212.50	210.00	-1	5,517	-0.02%
2024/09/27	13	218.73	14	219.14	219.00	-1	5,517	-0.02%
2024/09/26	1	210.50	0	0.00	209.00	1	5,470	0.02%
2024/09/25	1	211.00	1	216.00	209.00	0	5,473	0.00%
2024/09/24	0.1	204.53	0	0.00	204.50	0.1	5,441	0.00%
2024/09/23	1	209.50	0	0.00	208.50	1	5,472	0.02%
2024/09/20	0	209.05	0	0.00	209.00	0	5,558	0.00%
2024/09/19	3	210.67	2	212.00	212.50	1	5,620	0.02%
2024/09/18	6	210.83	1	210.00	210.00	5	5,631	0.09%
2024/09/16	0	211.50	0	0.00	211.00	0	5,668	0.00%
2024/09/13	2	209.00	2	210.25	218.00	0	5,737	0.00%
2024/09/11	4	207.00	4	207.75	206.00	0	5,805	0.00%
2024/09/10	2	203.00	2	201.75	204.00	0	5,828	0.00%
2024/09/06	1	213.00	1	215.00	213.50	0	5,831	0.00%
2024/09/05	3	209.00	2	219.25	209.00	1	5,875	0.02%
2024/09/03	3	233.52	3	238.50	233.50	0	5,858	0.00%
2024/09/02	7	238.51	7	245.00	238.50	0	5,885	0.00%
2024/08/30	14	243.00	15	249.80	243.00	-1	5,911	-0.02%
2024/08/28	2	240.52	0	0.00	238.50	2	6,048	0.03%
2024/08/26	1	248.50	0	0.00	244.50	1	6,467	0.02%
2024/08/23	3	248.67	2	244.25	250.50	1	6,621	0.02%
2024/08/22	3	247.00	3	245.50	247.00	0	6,656	0.00%
2024/08/21	4	244.63	3	249.83	241.50	1	6,593	0.02%
2024/08/20	19	268.00	19	261.74	268.00	0	6,438	0.00%
2024/08/19	14	260.00	14	256.79	260.00	0	6,334	0.00%
2024/08/16	16	261.00	18.1	246.08	257.00	-2.1	6,257	-0.03%
2024/08/15	22	239.00	22	236.61	239.00	0	6,183	0.00%
2024/08/14	6	237.50	7	237.36	237.50	-1	6,149	-0.02%
2024/08/13	5	223.00	7	213.43	223.00	-2	6,108	-0.03%
2024/08/12	12	213.50	12	213.96	213.50	0	6,128	0.00%
2024/08/09	15	207.50	15	210.90	207.50	0	6,211	0.00%
2024/08/08	29	204.98	27	204.78	205.00	2	6,212	0.03%
2024/08/07	41	206.37	39.2	196.75	207.50	1.9	6,171	0.03%
2024/08/06	11.1	190.02	21.1	202.73	190.00	-10	6,129	-0.16%
2024/08/05	0.1	211.98	0.1	211.50	211.00	0	5,995	0.00%
2024/08/02	0.3	239.99	2	233.50	234.00	-1.7	5,997	-0.03%
2024/08/01	23	258.96	22	256.27	259.00	1	5,929	0.02%
2024/07/31	9	240.56	9.2	241.17	240.50	-0.2	5,850	0.00%
2024/07/30	42.1	246.15	41.1	246.95	246.00	1	5,824	0.02%
2024/07/29	31	261.00	67	280.40	261.00	-36	5,703	-0.63%
2024/07/26	23.2	289.30	25	282.24	289.50	-1.8	5,553	-0.03%
2024/07/23	59	283.24	52	284.86	283.00	7	5,407	0.13%
2024/07/22	20.9	272.32	22	273.91	272.00	-1.1	5,277	-0.02%
2024/07/19	56	278.29	44	282.02	277.00	12	5,265	0.23%
2024/07/18	10.1	283.00	12	287.29	283.00	-1.9	5,174	-0.04%
2024/07/17	52	295.69	26	291.15	302.00	26	5,015	0.52%
2024/07/16	26	283.25	27	292.48	282.50	-1	4,859	-0.02%
2024/07/15	37	294.32	36	288.17	297.00	1	4,725	0.02%
2024/07/12	43	271.88	48	277.22	273.00	-5	4,574	-0.11%
2024/07/11	32	270.25	38	269.32	271.00	-6	4,490	-0.13%
2024/07/10	1	248.50	9	265.22	266.00	-8	4,524	-0.18%
2024/07/09	1	246.00	2	247.00	250.00	-1	4,441	-0.02%
2024/07/08	10	246.30	2	248.50	246.00	8	4,480	0.18%
2024/07/05	19	256.18	19	257.37	254.00	0	4,591	0.00%
2024/07/04	0	0.00	18.1	256.80	259.50	-18.1	4,633	-0.39%
2024/07/03	10	251.55	9	251.78	250.00	1	4,679	0.02%
2024/07/02	17	246.68	20	245.73	250.50	-3	4,801	-0.06%
2024/07/01	10	245.50	10	247.50	245.00	0	5,059	0.00%
2024/06/28	3.1	247.35	0	0.00	249.50	3.1	5,321	0.06%
2024/06/26	4.1	256.25	4	265.75	256.50	0.1	5,840	0.00%
2024/06/25	11	262.15	11	258.64	264.00	0	5,869	0.00%
2024/06/24	2	258.00	2	257.75	258.00	0	5,848	0.00%
2024/06/21	8	259.50	7	258.00	256.50	1	5,945	0.02%
2024/06/20	18	266.56	11.3	264.37	266.00	6.7	6,017	0.11%
2024/06/18	2.1	259.24	1.2	263.08	256.00	0.9	6,110	0.01%
2024/06/17	1.4	263.91	1	261.03	259.50	0.4	6,251	0.01%
2024/06/14	3	254.50	4	256.13	254.50	-1	6,488	-0.02%
2024/06/13	10	255.00	10	260.10	255.00	0	6,593	0.00%
2024/06/12	1.5	259.00	2.1	256.84	256.50	-0.6	6,656	-0.01%
2024/06/11	31	244.81	31	244.19	249.50	0	6,815	0.00%
2024/06/07	5.2	253.00	5	254.30	253.00	0.2	6,921	0.00%
2024/06/06	19	252.76	19	255.00	252.50	0	7,009	0.00%
2024/06/05	7	253.02	7.2	260.42	253.00	-0.2	7,112	0.00%
2024/06/04	36	263.08	41.1	265.50	260.50	-5	7,277	-0.07%
2024/06/03	0.1	255.00	2.1	255.07	263.00	-2.1	7,370	-0.03%
2024/05/31	11	253.77	9	254.33	258.00	2	7,512	0.03%
2024/05/30	28.2	259.39	20	264.33	255.00	8.2	7,636	0.11%
2024/05/29	23	256.42	36.2	256.14	264.00	-13.1	7,410	-0.18%
2024/05/28	2	240.75	1	239.00	240.00	1	7,400	0.01%
2024/05/27	17	231.74	17	234.21	229.00	0	7,527	0.00%
2024/05/24	14	231.71	12	233.04	232.50	2	7,578	0.03%
2024/05/23	6	232.83	1	233.00	230.50	5	7,629	0.07%
2024/05/22	4.1	237.44	5	235.60	237.50	-0.9	7,643	-0.01%
2024/05/21	6	235.33	5	240.50	234.00	1	7,674	0.01%
2024/05/20	12.1	239.50	12	242.54	239.50	0.1	7,667	0.00%
2024/05/17	17.2	237.54	16	243.81	237.00	1.2	7,713	0.01%
2024/05/16	5	240.80	5	243.20	240.00	0	7,698	0.00%
2024/05/15	10	247.00	9.4	237.37	247.00	0.6	7,690	0.01%
2024/05/14	48	226.97	48	224.74	227.50	0	7,643	0.00%
2024/05/13	7	219.13	7	216.71	219.50	0	7,656	0.00%
2024/05/10	13.1	219.05	13	221.35	216.50	0.1	7,695	0.00%
2024/05/09	2.1	231.59	3	233.17	231.50	-0.9	7,718	-0.01%
2024/05/08	6	243.00	6	242.67	243.00	0	8,326	0.00%
2024/05/07	4	237.25	6	237.25	238.00	-2	8,815	-0.02%
2024/05/06	9.1	231.68	9	233.06	232.00	0.1	9,239	0.00%
2024/05/03	4	238.50	0	0.00	238.50	4	9,629	0.04%
2024/05/02	10	245.00	9	242.06	245.00	1	9,862	0.01%
2024/04/30	15	247.00	13	246.42	247.00	2	10,189	0.02%
2024/04/29	9	249.67	4	253.72	247.50	5	10,456	0.05%
2024/04/26	1.1	262.43	1	260.50	249.50	0.1	10,637	0.00%
2024/04/25	16	258.19	16	258.41	248.00	0	10,846	0.00%
2024/04/24	0	0.00	11.1	251.57	259.50	-11.1	11,137	-0.10%
2024/04/23	3	239.00	9	242.28	236.00	-6	11,543	-0.05%
2024/04/22	20.1	255.98	16	253.75	237.00	4.1	11,553	0.04%
2024/04/19	16	256.81	10	260.65	257.00	6	11,886	0.05%
2024/04/18	51	263.84	56	267.52	261.00	-5	12,046	-0.04%
2024/04/17	23	267.26	17	264.62	268.50	6	12,363	0.05%
2024/04/16	41	252.16	33	253.29	253.00	8	12,310	0.06%
2024/04/15	13	242.62	16	244.44	243.00	-3	12,558	-0.02%
2024/04/12	14	252.00	14	256.68	252.00	0	12,774	0.00%
2024/04/11	3	257.85	10	258.15	255.00	-7	12,823	-0.05%
2024/04/10	4	274.13	4	278.00	270.50	0	12,714	0.00%
2024/04/09	48	279.18	52	280.18	278.00	-4	12,673	-0.03%
2024/04/08	29	288.55	36	292.19	289.00	-7	12,609	-0.06%
2024/04/03	42.1	295.73	38.1	302.56	293.50	4	12,575	0.03%
2024/04/02	53.3	293.96	65	289.40	295.50	-11.8	12,505	-0.09%
2024/04/01	38	284.83	15	283.33	282.00	23	12,350	0.19%
2024/03/29	49	271.78	113.1	266.58	272.50	-64.1	12,138	-0.53%	大賣/
2024/03/28	22	252.50	60	247.93	255.00	-38	11,912	-0.32%
2024/03/27	25	249.84	54	247.79	250.00	-29	11,825	-0.25%
2024/03/26	8	253.63	9	261.56	253.50	-1	11,809	-0.01%
2024/03/25	62	259.52	21	261.40	262.00	41	11,773	0.35%
2024/03/22	25	251.96	16	249.81	254.00	9	11,712	0.08%
2024/03/21	103	259.93	48	262.43	258.50	55	11,706	0.47%	大買/
2024/03/20	73	261.71	42	258.72	260.00	31	11,673	0.27%
2024/03/19	35	253.59	31	261.31	252.00	4	11,532	0.03%
2024/03/18	19	248.76	22	236.36	252.00	-3	11,418	-0.03%
2024/03/15	16	228.72	17	230.88	229.50	-1	11,500	-0.01%
2024/03/14	19	235.29	20	231.78	235.50	-1	11,543	-0.01%
2024/03/13	10.1	233.39	204.1	245.13	231.00	-194	11,489	-1.69%	大賣/鉅額交易
2024/03/12	51	256.03	45	253.11	256.50	6	11,412	0.05%
2024/03/11	11.1	258.60	6	264.45	249.50	5	11,342	0.04%
2024/03/08	27	268.46	28	265.36	269.50	-1	11,229	-0.01%
2024/03/07	36.3	269.84	74	275.86	265.50	-37.7	11,067	-0.34%
2024/03/06	28.4	296.79	20	304.05	293.50	8.4	10,839	0.08%
2024/03/05	30	301.11	21	297.03	300.00	9	10,782	0.08%
2024/03/04	25.5	326.54	15	323.30	317.50	10.5	10,683	0.10%
2024/03/01	14.7	337.08	7.5	336.88	334.00	7.2	10,644	0.07%
2024/02/29	26.6	324.39	30	325.38	336.00	-3.4	10,582	-0.03%
2024/02/27	2	309.84	1.2	321.64	315.50	0.8	10,413	0.01%
2024/02/26	6.3	310.92	9.5	302.74	316.00	-3.2	10,355	-0.03%
2024/02/23	0.5	289.48	0.1	287.00	287.50	0.5	10,291	0.00%
2024/02/22	0	277.50	10.5	284.57	283.50	-10.4	10,279	-0.10%
2024/02/21	0.3	284.79	2	277.00	277.00	-1.7	10,244	-0.02%
2024/02/20	8.7	267.12	1	280.00	285.00	7.7	10,195	0.08%
2024/02/19	8.4	296.34	3	300.00	288.00	5.4	10,110	0.05%
2024/02/16	1.2	297.60	0.5	294.15	304.00	0.7	10,049	0.01%
2024/02/15	3.5	274.69	8.2	268.98	276.50	-4.7	9,974	-0.05%
2024/02/05	3.1	266.82	4	252.38	251.50	-0.9	9,887	-0.01%